ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NAM-INDIA SPOT Price: 1172.30 as on 31 Aug, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1235.5
Target up: 1203.9
Target up: 1196
Target up: 1188.1
Target down: 1156.5
Target down: 1148.6
Target down: 1140.7

Date Close Open High Low Volume
31 Mon Aug 20261172.301194.201219.701172.306.32 M
28 Fri Aug 20261194.401196.601209.401185.000.51 M
27 Thu Aug 20261204.001223.001234.001195.801.05 M
26 Wed Aug 20261223.001228.801239.801220.100.46 M
25 Tue Aug 20261224.401247.001253.101220.001.19 M
24 Mon Aug 20261247.801254.001269.501242.800.86 M
21 Fri Aug 20261251.001233.001262.301226.101.55 M
20 Thu Aug 20261232.501225.001266.201221.003.15 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1040 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026124.25-67.55--
Fri 28 Aug, 2026124.25-67.55--
Thu 27 Aug, 2026124.25-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202696.65-52.000%-
Fri 28 Aug, 202696.65-52.00--
Thu 27 Aug, 202696.65-128.35--
Wed 26 Aug, 202696.65-128.35--
Tue 25 Aug, 202696.65-128.35--
Mon 24 Aug, 202696.65-128.35--
Fri 21 Aug, 202696.65-128.35--
Thu 20 Aug, 202696.65-128.35--
Wed 19 Aug, 202696.65-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026103.50-86.40--
Fri 28 Aug, 2026103.50-86.40--
Thu 27 Aug, 2026103.50-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202681.60-152.70--
Fri 28 Aug, 202681.60-152.70--
Thu 27 Aug, 202681.60-152.70--
Wed 26 Aug, 202681.60-152.70--
Tue 25 Aug, 202681.60-152.70--
Mon 24 Aug, 202681.60-152.70--
Fri 21 Aug, 202681.60-152.70--
Thu 20 Aug, 202681.60-152.70--
Wed 19 Aug, 202681.60-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202685.40-107.90--
Fri 28 Aug, 202685.40-107.90--
Thu 27 Aug, 202685.40-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202668.55-179.00--
Fri 28 Aug, 202668.55-179.00--
Thu 27 Aug, 202668.55-179.00--
Wed 26 Aug, 202668.55-179.00--
Tue 25 Aug, 202668.55-179.00--
Mon 24 Aug, 202668.55-179.00--
Fri 21 Aug, 202668.55-179.00--
Thu 20 Aug, 202668.55-179.00--
Wed 19 Aug, 202668.55-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202669.85-131.90--
Fri 28 Aug, 202669.85-131.90--
Thu 27 Aug, 202669.85-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202657.30-207.15--
Fri 28 Aug, 202657.30-207.15--
Thu 27 Aug, 202657.30-207.15--
Wed 26 Aug, 202657.30-207.15--
Tue 25 Aug, 202657.30-207.15--
Mon 24 Aug, 202657.30-207.15--
Fri 21 Aug, 202657.30-207.15--
Thu 20 Aug, 202657.30-207.15--
Wed 19 Aug, 202657.30-207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202656.60-158.25--
Fri 28 Aug, 202656.60-158.25--
Thu 27 Aug, 202656.60-158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202647.70-237.00--
Fri 28 Aug, 202647.70-237.00--
Thu 27 Aug, 202647.70-237.00--
Wed 26 Aug, 202647.70-237.00--
Tue 25 Aug, 202647.70-237.00--
Mon 24 Aug, 202647.70-237.00--
Fri 21 Aug, 202647.70-237.00--
Thu 20 Aug, 202647.70-237.00--
Wed 19 Aug, 202647.70-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20268.00-268.20--
Fri 28 Aug, 202639.55-268.20--
Thu 27 Aug, 202639.55-268.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202632.55-300.65--
Tue 25 Aug, 202632.55-300.65--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026113.80-106.05--
Fri 28 Aug, 2026113.80-106.05--
Thu 27 Aug, 2026113.80-106.05--
Wed 26 Aug, 2026113.80-106.05--
Tue 25 Aug, 2026113.80-106.05--
Mon 24 Aug, 2026113.80-106.05--
Fri 21 Aug, 2026113.80-106.05--
Thu 20 Aug, 2026113.80-106.05--
Wed 19 Aug, 2026113.80-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026147.65-51.35--
Fri 28 Aug, 2026147.65-51.35--
Thu 27 Aug, 2026147.65-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026133.20-86.05--
Fri 28 Aug, 2026133.20-86.05--
Thu 27 Aug, 2026133.20-86.05--
Wed 26 Aug, 2026133.20-86.05--
Tue 25 Aug, 2026133.20-86.05--
Mon 24 Aug, 2026133.20-86.05--
Fri 21 Aug, 2026133.20-86.05--
Thu 20 Aug, 2026133.20-86.05--
Wed 19 Aug, 2026133.20-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026173.80-37.95--
Fri 28 Aug, 2026173.80-37.95--
Thu 27 Aug, 2026173.80-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026154.90-68.35--
Fri 28 Aug, 2026154.90-68.35--
Thu 27 Aug, 2026154.90-68.35--
Wed 26 Aug, 2026154.90-68.35--
Tue 25 Aug, 2026154.90-68.35--
Mon 24 Aug, 2026154.90-68.35--
Fri 21 Aug, 2026154.90-68.35--
Thu 20 Aug, 2026154.90-68.35--
Wed 19 Aug, 2026154.90-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026178.95-5.40--
Fri 28 Aug, 2026178.95-53.05--
Wed 26 Aug, 2026178.95-53.05--
Tue 25 Aug, 2026178.95-53.05--
Mon 24 Aug, 2026178.95-53.05--
Fri 21 Aug, 2026178.95-53.05--
Thu 20 Aug, 2026178.95-53.05--
Wed 19 Aug, 2026178.95-53.05--
Tue 18 Aug, 2026178.95-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026234.15-29.40--
Tue 25 Aug, 2026234.15-29.40--
Mon 24 Aug, 2026234.15-29.40--
Fri 21 Aug, 2026234.15-29.40--
Thu 20 Aug, 2026234.15-29.40--
Wed 19 Aug, 2026234.15-29.40--
Tue 18 Aug, 2026234.15-29.40--
Mon 17 Aug, 2026234.15-29.40--
Fri 14 Aug, 2026234.15-29.40--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top