ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAM-INDIA SPOT Price: 919.10 as on 26 Oct, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 950.57
Target up: 934.83
Target up: 926.9
Target down: 918.97
Target down: 903.23
Target down: 895.3
Target down: 887.37

Date Close Open High Low Volume
26 Mon Oct 2026919.10920.00934.70903.101.34 M
23 Fri Oct 2026922.60975.00975.70881.603.04 M
22 Thu Oct 2026976.00998.901011.90958.001.28 M
21 Wed Oct 20261000.001038.001041.90994.800.33 M
19 Mon Oct 20261038.401065.001068.801033.000.39 M
16 Fri Oct 20261065.301092.001093.801051.000.66 M
15 Thu Oct 20261088.801059.001094.001055.000.7 M
14 Wed Oct 20261057.301064.901084.001052.100.81 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1040 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 860 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 960 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 920 880 900 1100

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.9540.26%5.95-27.92%1.03
Fri 23 Oct, 202615.502466.67%13.3085.54%2
Thu 22 Oct, 202688.850%4.80124.32%27.67
Wed 21 Oct, 202688.85-2.30117.65%12.33
Mon 19 Oct, 2026264.95-0.9013.33%-
Fri 16 Oct, 2026264.95-0.90-16.67%-
Thu 15 Oct, 2026264.95-0.45-21.74%-
Wed 14 Oct, 2026264.95-1.10-20.69%-
Tue 13 Oct, 2026264.95-0.75-21.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.30-57.63%17.40-3.45%0.56
Fri 23 Oct, 20267.50-25.30-82.1%0.25
Thu 22 Oct, 2026301.80-8.40252.17%-
Wed 21 Oct, 2026301.80-4.10100%-
Mon 19 Oct, 2026301.80-1.809.52%-
Fri 16 Oct, 2026301.80-1.55-22.22%-
Thu 15 Oct, 2026301.80-3.350%-
Wed 14 Oct, 2026301.80-3.350%-
Tue 13 Oct, 2026301.80-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.75-48.04%36.60-19.7%1
Fri 23 Oct, 20263.65334.04%39.90-57.83%0.65
Thu 22 Oct, 202622.85-15.10277.11%6.66
Wed 21 Oct, 2026234.15-7.301.22%-
Mon 19 Oct, 2026234.15-3.105.13%-
Fri 16 Oct, 2026234.15-2.40-3.7%-
Thu 15 Oct, 2026234.15-1.00-26.36%-
Wed 14 Oct, 2026234.15-2.205.77%-
Tue 13 Oct, 2026234.15-1.856.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-24.89%52.801.9%0.97
Fri 23 Oct, 20262.1034.76%59.05-22.17%0.71
Thu 22 Oct, 202612.65-25.0062.4%1.24
Wed 21 Oct, 2026266.80-12.0540.45%-
Mon 19 Oct, 2026266.80-5.3521.92%-
Fri 16 Oct, 2026266.80-3.502.82%-
Thu 15 Oct, 2026266.80-1.45-19.32%-
Wed 14 Oct, 2026266.80-3.80-12.87%-
Tue 13 Oct, 2026266.80-2.852.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.25-15.88%76.60-2.99%0.45
Fri 23 Oct, 20261.1518.06%73.25-56.63%0.39
Thu 22 Oct, 20266.40396.55%38.2512.77%1.07
Wed 21 Oct, 202622.50314.29%19.9520.18%4.72
Mon 19 Oct, 202694.450%8.8020%16.29
Fri 16 Oct, 202694.450%6.20-9.52%13.57
Thu 15 Oct, 202694.45366.67%2.60-20.45%15
Wed 14 Oct, 202659.450%6.206.02%88
Tue 13 Oct, 202659.450%4.8514.22%83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-10.45%96.40-8.16%0.75
Fri 23 Oct, 20260.65-63.98%103.70-9.26%0.73
Thu 22 Oct, 20263.0022.37%54.45-33.33%0.29
Wed 21 Oct, 202613.501166.67%31.15-5.81%0.53
Mon 19 Oct, 202634.8020%14.75-1.15%7.17
Fri 16 Oct, 202678.000%10.00-21.62%8.7
Thu 15 Oct, 202678.00-9.09%4.2042.31%11.1
Wed 14 Oct, 202651.65-15.38%9.80110.81%7.09
Tue 13 Oct, 202654.50-45.83%7.65-9.76%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.051.35%113.00-5.16%0.39
Fri 23 Oct, 20260.25-9.73%119.50-24.76%0.42
Thu 22 Oct, 20261.20120.97%71.90-32.01%0.5
Wed 21 Oct, 20267.5577.14%45.55-14.41%1.63
Mon 19 Oct, 202623.9019.32%22.953.21%3.37
Fri 16 Oct, 202637.95-2.22%15.3521.2%3.9
Thu 15 Oct, 202657.45-3.23%7.1020.43%3.14
Wed 14 Oct, 202637.658.14%15.55-7.11%2.53
Tue 13 Oct, 202646.70-18.1%11.95-6.3%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-5.15%137.50-3.95%0.79
Fri 23 Oct, 20260.25-31.45%137.00-10.06%0.78
Thu 22 Oct, 20260.652.91%91.75-23.87%0.6
Wed 21 Oct, 20264.15-12.97%61.20-19.86%0.81
Mon 19 Oct, 202615.2558%33.956.13%0.88
Fri 16 Oct, 202627.4029.03%23.2068.39%1.31
Thu 15 Oct, 202643.20-15.76%11.65-6.63%1
Wed 14 Oct, 202626.7521.85%23.95-9.78%0.9
Tue 13 Oct, 202633.70-8.48%18.859.52%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-7.69%152.40-1.05%1.39
Fri 23 Oct, 20260.10-16.29%163.15-1.38%1.29
Thu 22 Oct, 20260.35-13.16%110.20-9.09%1.1
Wed 21 Oct, 20262.25-21.85%78.10-8.07%1.05
Mon 19 Oct, 20269.209.58%46.60-3.34%0.89
Fri 16 Oct, 202617.75108.82%34.20169.92%1.01
Thu 15 Oct, 202630.2518.06%17.8056.47%0.78
Wed 14 Oct, 202617.108.27%34.90-3.41%0.59
Tue 13 Oct, 202622.70-16.88%28.5018.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.12%174.00-7.36%0.43
Fri 23 Oct, 20260.05-16.43%180.30-12.83%0.46
Thu 22 Oct, 20260.25-16.14%131.65-11.37%0.44
Wed 21 Oct, 20261.25-13.75%96.15-4.09%0.42
Mon 19 Oct, 20265.4518.75%63.35-2.22%0.37
Fri 16 Oct, 202611.3535.15%48.80-3.43%0.45
Thu 15 Oct, 202619.8053.56%28.251.75%0.63
Wed 14 Oct, 202611.200.84%48.60-2.14%0.96
Tue 13 Oct, 202615.0517.33%39.70-5.26%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%200.650%0.07
Fri 23 Oct, 20260.10-2.9%200.65-17.39%0.07
Thu 22 Oct, 20260.35-19.06%54.000%0.08
Wed 21 Oct, 20260.80-0.87%54.000%0.07
Mon 19 Oct, 20263.153.93%54.000%0.07
Fri 16 Oct, 20266.8569.74%54.000%0.07
Thu 15 Oct, 202612.3025.81%54.000%0.12
Wed 14 Oct, 20266.5068.48%54.000%0.15
Tue 13 Oct, 20269.50-3.16%54.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-6.21%212.00-7.14%0.1
Fri 23 Oct, 20260.10-10.49%229.00-22.22%0.1
Thu 22 Oct, 20260.15-38.29%173.70-5.26%0.11
Wed 21 Oct, 20260.45-5.41%136.252.7%0.07
Mon 19 Oct, 20261.800%92.000%0.07
Fri 16 Oct, 20264.0018.09%92.000%0.07
Thu 15 Oct, 20267.301.73%92.000%0.08
Wed 14 Oct, 20263.903.82%92.000%0.08
Tue 13 Oct, 20265.8517.72%92.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-3.41%267.350%0.03
Fri 23 Oct, 20260.050%267.350%0.03
Thu 22 Oct, 20260.15-29.6%88.000%0.03
Wed 21 Oct, 20260.30-20.38%88.000%0.02
Mon 19 Oct, 20261.25-2.48%88.000%0.02
Fri 16 Oct, 20262.45-22.6%88.000%0.02
Thu 15 Oct, 20264.602.72%88.000%0.01
Wed 14 Oct, 20262.55-3.34%88.000%0.01
Tue 13 Oct, 20263.754.23%88.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.052.7%41.550%0.03
Fri 23 Oct, 20260.10-5.13%41.550%0.03
Thu 22 Oct, 20260.10-9.3%41.550%0.03
Wed 21 Oct, 20260.30-39.44%41.550%0.02
Mon 19 Oct, 20260.85-1.39%41.550%0.01
Fri 16 Oct, 20261.55-22.58%41.550%0.01
Thu 15 Oct, 20262.802.2%41.550%0.01
Wed 14 Oct, 20261.600%41.550%0.01
Tue 13 Oct, 20262.453.41%41.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-5.42%273.35-6.25%0.1
Fri 23 Oct, 20260.05-11.7%295.00-11.11%0.1
Thu 22 Oct, 20260.15-5.53%190.000%0.1
Wed 21 Oct, 20260.35-25.47%190.00-5.26%0.09
Mon 19 Oct, 20260.658.98%152.450%0.07
Fri 16 Oct, 20261.00-7.2%152.450%0.08
Thu 15 Oct, 20261.65-8.33%152.450%0.07
Wed 14 Oct, 20261.10-0.69%152.450%0.07
Tue 13 Oct, 20261.659.02%152.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.250%149.250%0.06
Fri 23 Oct, 20260.250%149.250%0.06
Thu 22 Oct, 20260.250%149.250%0.06
Wed 21 Oct, 20260.25-5.26%149.250%0.06
Mon 19 Oct, 20260.55-13.64%149.250%0.05
Fri 16 Oct, 20260.750%149.250%0.05
Thu 15 Oct, 20260.750%149.250%0.05
Wed 14 Oct, 20260.7510%149.250%0.05
Tue 13 Oct, 20261.2025%149.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-2.86%340.000%0.12
Fri 23 Oct, 20260.05-2.78%340.00-20%0.11
Thu 22 Oct, 20260.200%253.800%0.14
Wed 21 Oct, 20260.20-5.26%214.950%0.14
Mon 19 Oct, 20260.800%214.950%0.13
Fri 16 Oct, 20260.800%214.950%0.13
Thu 15 Oct, 20260.800%214.950%0.13
Wed 14 Oct, 20260.70-5%214.950%0.13
Tue 13 Oct, 20260.8511.11%214.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%107.90--
Fri 23 Oct, 20260.05-52.94%107.90--
Thu 22 Oct, 20260.20-5.56%107.90--
Wed 21 Oct, 20260.800%107.90--
Mon 19 Oct, 20260.800%107.90--
Fri 16 Oct, 20260.800%107.90--
Thu 15 Oct, 20260.800%107.90--
Wed 14 Oct, 20260.800%107.90--
Tue 13 Oct, 20260.80-5.26%107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%179.00--
Fri 23 Oct, 20260.05-5.56%179.00--
Thu 22 Oct, 20260.600%179.00--
Wed 21 Oct, 20260.600%179.00--
Mon 19 Oct, 20260.600%179.00--
Fri 16 Oct, 20260.600%179.00--
Thu 15 Oct, 20260.600%179.00--
Wed 14 Oct, 20260.600%179.00--
Tue 13 Oct, 20260.600%179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.200%333.00--
Fri 23 Oct, 20260.200%333.00--
Thu 22 Oct, 20260.20-92.86%333.000%-
Wed 21 Oct, 20260.25-17.65%150.000%0.07
Mon 19 Oct, 20260.450%150.000%0.06
Fri 16 Oct, 20260.45-19.05%150.000%0.06
Thu 15 Oct, 20260.500%150.000%0.05
Wed 14 Oct, 20260.500%150.000%0.05
Tue 13 Oct, 20260.500%150.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.200%207.15--
Fri 23 Oct, 20260.200%207.15--
Thu 22 Oct, 20260.25-35.71%207.15--
Wed 21 Oct, 20260.450%207.15--
Mon 19 Oct, 20260.450%207.15--
Fri 16 Oct, 20260.450%207.15--
Thu 15 Oct, 20260.450%207.15--
Wed 14 Oct, 20260.450%207.15--
Tue 13 Oct, 20260.450%207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.200%158.25--
Fri 23 Oct, 20260.200%158.25--
Thu 22 Oct, 20260.200%158.25--
Wed 21 Oct, 20260.20-11.11%158.25--
Mon 19 Oct, 20260.20-10%158.25--
Fri 16 Oct, 20260.300%158.25--
Thu 15 Oct, 20260.300%158.25--
Wed 14 Oct, 20260.300%158.25--
Tue 13 Oct, 20260.300%158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%237.00--
Fri 23 Oct, 20260.100%237.00--
Thu 22 Oct, 20260.150%237.00--
Wed 21 Oct, 20260.200%237.00--
Mon 19 Oct, 20260.200%237.00--
Fri 16 Oct, 20260.20-7.69%237.00--
Thu 15 Oct, 20260.300%237.00--
Wed 14 Oct, 20260.300%237.00--
Tue 13 Oct, 20260.300%237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.150%268.20--
Fri 23 Oct, 20260.150%268.20--
Thu 22 Oct, 20260.150%268.20--
Wed 21 Oct, 20260.150%268.20--
Mon 19 Oct, 20260.150%268.20--
Fri 16 Oct, 20260.150%268.20--
Thu 15 Oct, 20260.15-5.26%268.20--
Wed 14 Oct, 20260.850%268.20--
Tue 13 Oct, 20260.850%268.20--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202625.15-46.51%1.60-65.55%1.78
Fri 23 Oct, 202628.20-6.2588.89%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202649.70-5%0.80-49.1%1.98
Fri 23 Oct, 202646.60-3.45593.75%3.7
Thu 22 Oct, 2026297.70-1.35--
Wed 21 Oct, 2026297.70-14.20--
Mon 19 Oct, 2026297.70-14.20--
Fri 16 Oct, 2026297.70-14.20--
Thu 15 Oct, 2026297.70-14.20--
Wed 14 Oct, 2026297.70-14.20--
Tue 13 Oct, 2026297.70-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202669.350%0.4021.72%19.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026332.15-0.30-32.42%-
Fri 23 Oct, 2026332.15-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026361.60-0.20-1.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026368.05-0.15-31.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026349.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top