ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAM-INDIA SPOT Price: 922.60 as on 23 Oct, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1020.73
Target up: 971.67
Target up: 949.15
Target up: 926.63
Target down: 877.57
Target down: 855.05
Target down: 832.53

Date Close Open High Low Volume
23 Fri Oct 2026922.60975.00975.70881.603.04 M
22 Thu Oct 2026976.00998.901011.90958.001.28 M
21 Wed Oct 20261000.001038.001041.90994.800.33 M
19 Mon Oct 20261038.401065.001068.801033.000.39 M
16 Fri Oct 20261065.301092.001093.801051.000.66 M
15 Thu Oct 20261088.801059.001094.001055.000.7 M
14 Wed Oct 20261057.301064.901084.001052.100.81 M
13 Tue Oct 20261065.701055.001073.001044.300.56 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1100 1020 1040

Put to Call Ratio (PCR) has decreased for strikes: 960 980 1000 1080

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026159.30-57.95111.11%-
Thu 22 Oct, 2026159.30-29.7512.5%-
Wed 21 Oct, 2026159.30-12.65--
Mon 19 Oct, 2026159.30-22.95--
Fri 16 Oct, 2026159.30-22.95--
Thu 15 Oct, 2026159.30-22.95--
Wed 14 Oct, 2026159.30-22.95--
Tue 13 Oct, 2026159.30-22.95--
Mon 12 Oct, 2026159.30-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.35950%68.80-54.55%0.19
Thu 22 Oct, 202632.85-39.80-4.4
Wed 21 Oct, 2026295.75-17.10--
Mon 19 Oct, 2026295.75-17.10--
Fri 16 Oct, 2026295.75-17.10--
Thu 15 Oct, 2026295.75-17.10--
Wed 14 Oct, 2026295.75-17.10--
Tue 13 Oct, 2026295.75-17.10--
Mon 12 Oct, 2026295.75-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.40400%81.80-50%0.48
Thu 22 Oct, 202627.80-51.25118.18%4.8
Wed 21 Oct, 2026131.10-32.75120%-
Mon 19 Oct, 2026131.10-20.3025%-
Fri 16 Oct, 2026131.10-19.000%-
Thu 15 Oct, 2026131.10-19.000%-
Wed 14 Oct, 2026131.10-19.000%-
Tue 13 Oct, 2026131.10-19.000%-
Mon 12 Oct, 2026131.10-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.2079.58%102.00-2.97%0.38
Thu 22 Oct, 202617.751190.91%64.60288.46%0.71
Wed 21 Oct, 202636.60-40.0513.04%2.36
Mon 19 Oct, 2026263.60-27.804.55%-
Fri 16 Oct, 2026263.60-20.004.76%-
Thu 15 Oct, 2026263.60-23.000%-
Wed 14 Oct, 2026263.60-23.000%-
Tue 13 Oct, 2026263.60-23.000%-
Mon 12 Oct, 2026263.60-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.2512.12%52.750%0.11
Thu 22 Oct, 202612.80450%52.750%0.12
Wed 21 Oct, 202627.35500%52.75-0.67
Mon 19 Oct, 202645.65-49.15--
Fri 16 Oct, 2026106.20-49.15--
Thu 15 Oct, 2026106.20-49.15--
Wed 14 Oct, 2026106.20-49.15--
Tue 13 Oct, 2026106.20-49.15--
Mon 12 Oct, 2026106.20-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.65-17.7%83.650%0.11
Thu 22 Oct, 20268.80629.03%83.6566.67%0.09
Wed 21 Oct, 202622.60520%67.55500%0.39
Mon 19 Oct, 202636.55-46.10-0.4
Fri 16 Oct, 2026233.40-33.55--
Thu 15 Oct, 2026233.40-33.55--
Wed 14 Oct, 2026233.40-33.55--
Tue 13 Oct, 2026233.40-33.55--
Mon 12 Oct, 2026233.40-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.40171.43%67.25--
Thu 22 Oct, 20266.25250%67.25--
Wed 21 Oct, 202679.550%67.25--
Mon 19 Oct, 202679.550%67.25--
Fri 16 Oct, 202679.550%67.25--
Thu 15 Oct, 202679.550%67.25--
Wed 14 Oct, 202679.55-67.25--
Tue 13 Oct, 202684.65-67.25--
Mon 12 Oct, 202684.65-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.60200%192.00100%0.67
Thu 22 Oct, 202610.700%92.650%1
Wed 21 Oct, 202610.70-92.65100%1
Mon 19 Oct, 2026205.25-53.000%-
Fri 16 Oct, 2026205.25-53.00--
Thu 15 Oct, 2026205.25-44.85--
Wed 14 Oct, 2026205.25-44.85--
Tue 13 Oct, 2026205.25-44.85--
Mon 12 Oct, 2026205.25-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.602.08%205.008.33%1.06
Thu 22 Oct, 20262.85242.86%145.001100%1
Wed 21 Oct, 20268.15-105.00300%0.29
Mon 19 Oct, 202666.45-81.000%-
Fri 16 Oct, 202666.45-81.000%-
Thu 15 Oct, 202666.45-81.000%-
Wed 14 Oct, 202666.45-81.000%-
Tue 13 Oct, 202666.45-81.000%-
Mon 12 Oct, 202666.45-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.700%245.00-0.24
Thu 22 Oct, 20263.700%58.25--
Wed 21 Oct, 20265.85-58.25--
Mon 19 Oct, 2026179.30-58.25--
Fri 16 Oct, 2026179.30-58.25--
Thu 15 Oct, 2026179.30-58.25--
Wed 14 Oct, 2026179.30-58.25--
Tue 13 Oct, 2026179.30-58.25--
Mon 12 Oct, 2026179.30-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.700%240.00220%0.55
Thu 22 Oct, 20263.700%175.0025%0.17
Wed 21 Oct, 20263.702800%125.00-0.14
Mon 19 Oct, 202610.00-113.20--
Fri 16 Oct, 202651.35-113.20--
Thu 15 Oct, 202651.35-113.20--
Wed 14 Oct, 202651.35-113.20--
Tue 13 Oct, 202651.35-113.20--
Mon 12 Oct, 202651.35-113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.408.33%74.05--
Thu 22 Oct, 20265.100%74.05--
Wed 21 Oct, 20265.1020%74.05--
Mon 19 Oct, 20266.20-74.05--
Fri 16 Oct, 2026155.65-74.05--
Thu 15 Oct, 2026155.65-74.05--
Wed 14 Oct, 2026155.65-74.05--
Tue 13 Oct, 2026155.65-74.05--
Mon 12 Oct, 2026155.65-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.000%140.65--
Thu 22 Oct, 20264.000%140.65--
Wed 21 Oct, 20264.00-26.23%140.65--
Mon 19 Oct, 20265.00-6.15%140.65--
Fri 16 Oct, 20268.0525%140.65--
Thu 15 Oct, 202611.25108%140.65--
Wed 14 Oct, 20269.000%140.65--
Tue 13 Oct, 20269.0047.06%140.65--
Mon 12 Oct, 202610.10-140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-14.29%305.00-0.08
Thu 22 Oct, 20262.007.69%92.10--
Wed 21 Oct, 20263.2530%92.10--
Mon 19 Oct, 20265.6011.11%92.10--
Fri 16 Oct, 20265.600%92.10--
Thu 15 Oct, 20265.600%92.10--
Wed 14 Oct, 20265.6012.5%92.10--
Tue 13 Oct, 20265.5014.29%92.10--
Mon 12 Oct, 20265.50-92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-36.36%112.35--
Thu 22 Oct, 20261.102.33%112.35--
Wed 21 Oct, 20262.00-4.44%112.35--
Mon 19 Oct, 20263.600%112.35--
Fri 16 Oct, 20263.602.27%112.35--
Thu 15 Oct, 20265.002.33%112.35--
Wed 14 Oct, 20264.200%112.35--
Tue 13 Oct, 20264.200%112.35--
Mon 12 Oct, 20264.20-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.25-134.80--
Mon 28 Sep, 202698.25-134.80--
Fri 25 Sep, 202698.25-134.80--
Thu 24 Sep, 202698.25-134.80--
Wed 23 Sep, 202698.25-134.80--
Tue 22 Sep, 202698.25-134.80--
Mon 21 Sep, 202698.25-134.80--
Fri 18 Sep, 202698.25-134.80--
Thu 17 Sep, 202698.25-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.30-159.30--
Mon 28 Sep, 202683.30-159.30--
Fri 25 Sep, 202683.30-159.30--
Thu 24 Sep, 202683.30-159.30--
Wed 23 Sep, 202683.30-159.30--
Tue 22 Sep, 202683.30-159.30--
Mon 21 Sep, 202683.30-159.30--
Fri 18 Sep, 202683.30-159.30--
Thu 17 Sep, 202683.30-159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.30-185.65--
Mon 28 Sep, 202670.30-185.65--
Fri 25 Sep, 202670.30-185.65--
Thu 24 Sep, 202670.30-185.65--
Wed 23 Sep, 202670.30-185.65--
Tue 22 Sep, 202670.30-185.65--
Mon 21 Sep, 202670.30-185.65--
Fri 18 Sep, 202670.30-185.65--
Thu 17 Sep, 202670.30-185.65--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.95-42.35-1.72%1.54
Thu 22 Oct, 2026329.60-21.7516%-
Wed 21 Oct, 2026329.60-11.104900%-
Mon 19 Oct, 2026329.60-9.450%-
Fri 16 Oct, 2026329.60-9.450%-
Thu 15 Oct, 2026329.60-9.450%-
Wed 14 Oct, 2026329.60-9.450%-
Tue 13 Oct, 2026329.60-9.450%-
Mon 12 Oct, 2026329.60-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202639.20-32.101340%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026364.90-23.5583.33%-
Thu 22 Oct, 2026364.90-10.602900%-
Wed 21 Oct, 2026364.90-3.350%-
Mon 19 Oct, 2026364.90-0.300%-
Fri 16 Oct, 2026364.90-0.300%-
Thu 15 Oct, 2026364.90-0.300%-
Wed 14 Oct, 2026364.90-0.300%-
Tue 13 Oct, 2026364.90-0.300%-
Mon 12 Oct, 2026364.90-7.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026381.20-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top