NAM-INDIA 940 PE (PUT) 23 November 2026 options price chart analysis Nippon L I A M Ltd

What is premium price of NAM-INDIA 940 PE PUT today?: Premium of NAM-INDIA 940 PE is 57.95 on 23 Oct 2026 PUT opened at 35.40 and traded inside a Low-High range of 35.40-77.65 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 940 PUT PE today?: Open Interest of NAM-INDIA 940 PE is 11875 today. This has changed 6250.00 from previous day.
What is underlying price of NAM-INDIA 940 PE PUT today?: Underlying price of NAM-INDIA 940 PE PUT is 922.60 today.
What is lot size of NAM-INDIA 940 PUT PE today?: Lot size of NAM-INDIA 940 PUT PE is 625.00
Is NAM-INDIA 940 PE PUT ITM or OTM or ATM?: NAM-INDIA 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 940 PE (PUT) 23 November 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 922.60

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 880 strike, NAM-INDIA PE 900 strike, NAM-INDIA PE 920 strike, NAM-INDIA PE 940 strike, NAM-INDIA PE 960 strike, All CE , All PE

NAM-INDIA 940 PUT PE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 57.95 on 23 Oct 2026
PUT opened at 35.40 and traded inside a Low-High range of 35.40-77.65 as on 23 Fri Oct 2026

The underlying equity is trading at 922.60 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for PUT (PE) of strike 940 is 11,875

Munafa analysis NAM-INDIA 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	922.60	57.95	35.40	77.65	35.40	94	7,421,875	111.1%
22 Thu Oct	976.00	29.75	30.00	30.20	29.00	135	3,515,625	12.5%
21 Wed Oct	1000.00	12.65	12.35	12.65	11.95	-44	3,125,000	-%
19 Mon Oct	1038.40	22.95	0.00	0.00	0.00	0	0	-%
16 Fri Oct	1065.30	22.95	0.00	0.00	0.00	0	0	-%
15 Thu Oct	1088.80	22.95	0.00	0.00	0.00	0	0	-%

Charts for NAM-INDIA 940 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis