NAM-INDIA 1140.00 PE (PUT) 29 September 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1140.00 PE is trading at ₹ 22.80 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 21.57 - Current price of NAM-INDIA 1140.00 PE is higher than this average.
30 minute average: ₹ 19.04 - Current price of NAM-INDIA 1140.00 PE is higher than this average.
Hourly average: ₹ 17.92 - Current price of NAM-INDIA 1140.00 PE is higher than this average.
Day open: ₹ 10.50
Day range: 10.35 - 23.25
Open Interest: 91250 (91.25 K)

Munafa Value: 80 - This score indicates that the option of NAM-INDIA 1140.00 PE is trending upwards. You can choose to buy it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1153.100 as on 15 Tue Sep 3:45pm
Day open: 1184.000 Range: 1153.100 to 1194.400

Option Price: NAM-INDIA PE 1140.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.80	91250	10.50	23.25	10.35
3:39pm	22.80	91250	10.50	23.25	10.35
3:38pm	21.95	91250	10.50	23.25	10.35
3:36pm	21.95	91250	10.50	23.25	10.35
3:35pm	21.95	91250	10.50	23.25	10.35
3:34pm	23.25	91875	10.50	23.25	10.35
3:33pm	23.25	91875	10.50	23.25	10.35
3:31pm	19.25	91875	10.50	19.25	10.35
3:30pm	19.25	91875	10.50	19.25	10.35
3:29pm	19.25	91875	10.50	19.25	10.35

option chart NAM-INDIA PE 1140.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1140.00 PE PUT today?: Premium of NAM-INDIA 1140.00 PE is 19.35 on 15 Sep 2026 PUT opened at 10.50 and traded inside a Low-High range of 10.35-23.25 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1140.00 PUT PE today?: Open Interest of NAM-INDIA 1140.00 PE is 92500 today. This has changed -1250.00 from previous day.
What is underlying price of NAM-INDIA 1140.00 PE PUT today?: Underlying price of NAM-INDIA 1140.00 PE PUT is 1153.11 today.
What is lot size of NAM-INDIA 1140.00 PUT PE today?: Lot size of NAM-INDIA 1140.00 PUT PE is 625.00
Is NAM-INDIA 1140.00 PE PUT ITM or OTM or ATM?: NAM-INDIA 1140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1140.00 PE (PUT) 29 September 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1153.10

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 1100 strike, NAM-INDIA PE 1120 strike, NAM-INDIA PE 1140 strike, NAM-INDIA PE 1160 strike, NAM-INDIA PE 1180 strike, NAM-INDIA PE 1200 strike, All CE , All PE

NAM-INDIA 1140.00 PUT PE available expiry dates

NAM-INDIA 29 Sep 2026 expiry NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry

NAM-INDIA 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 19.35 on 15 Sep 2026
PUT opened at 10.50 and traded inside a Low-High range of 10.35-23.25 as on 15 Tue Sep 2026

The underlying equity is trading at 1153.10 which means that PUT of strike 1140.00 is OTM PUT option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for PUT (PE) of strike 1140.00 is 92,500

Price action analysis of 1140.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1153.10	19.35	10.50	23.25	10.35	66	57,812,500	-1.3%
11 Fri Sep	1189.60	11.65	20.25	20.25	10.80	-10	58,593,750	0%
10 Thu Sep	1185.00	13.05	20.50	21.20	11.95	-32	58,593,750	4.2%
08 Tue Sep	1164.80	11.95	13.15	13.90	10.95	2	56,250,000	1.4%
07 Mon Sep	1188.90	11.70	23.40	23.40	10.75	-50	55,468,750	26.8%
04 Fri Sep	1195.00	23.65	20.30	23.65	19.20	16	43,750,000	-0.9%

Charts for NAM-INDIA 1140.00 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis