Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 855.05 and 949.15
| Intraday Target 1 | 832.53 |
| Intraday Target 2 | 877.57 |
| Intraday Target 3 | 926.63333333333 |
| Intraday Target 4 | 971.67 |
| Intraday Target 5 | 1020.73 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.60 (-5.47%) | 975.00 | 881.60 - 975.70 | 3.5128 times | Thu 22 October 2026 | 976.00 (-2.4%) | 998.90 | 958.00 - 1011.90 | 1.4815 times | Wed 21 October 2026 | 1000.00 (-3.7%) | 1038.00 | 994.80 - 1041.90 | 0.386 times | Mon 19 October 2026 | 1038.40 (-2.53%) | 1065.00 | 1033.00 - 1068.80 | 0.4485 times | Fri 16 October 2026 | 1065.30 (-2.16%) | 1092.00 | 1051.00 - 1093.80 | 0.7638 times | Thu 15 October 2026 | 1088.80 (2.98%) | 1059.00 | 1055.00 - 1094.00 | 0.8109 times | Wed 14 October 2026 | 1057.30 (-0.79%) | 1064.90 | 1052.10 - 1084.00 | 0.9389 times | Tue 13 October 2026 | 1065.70 (0.82%) | 1055.00 | 1044.30 - 1073.00 | 0.6435 times | Mon 12 October 2026 | 1057.00 (-1.54%) | 1045.10 | 1041.00 - 1065.00 | 0.4856 times | Tue 06 October 2026 | 1073.50 (1.18%) | 1067.90 | 1056.10 - 1079.00 | 0.5286 times | Mon 05 October 2026 | 1061.00 (1.43%) | 1049.00 | 1046.00 - 1069.50 | 0.9741 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 808.5 and 995.7
| Weekly Target 1 | 770.47 |
| Weekly Target 2 | 846.53 |
| Weekly Target 3 | 957.66666666667 |
| Weekly Target 4 | 1033.73 |
| Weekly Target 5 | 1144.87 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.60 (-13.4%) | 1065.00 | 881.60 - 1068.80 | 0.9999 times | Fri 16 October 2026 | 1065.30 (-0.76%) | 1045.10 | 1041.00 - 1094.00 | 0.6249 times | Tue 06 October 2026 | 1073.50 (2.63%) | 1049.00 | 1046.00 - 1079.00 | 0.2578 times | Thu 01 October 2026 | 1046.00 (-9.59%) | 1155.00 | 1026.40 - 1155.00 | 0.5481 times | Fri 25 September 2026 | 1157.00 (0.17%) | 1155.00 | 1130.00 - 1175.80 | 0.7116 times | Fri 18 September 2026 | 1155.00 (-2.91%) | 1184.00 | 1106.00 - 1194.40 | 0.9895 times | Fri 11 September 2026 | 1189.60 (2.56%) | 1158.80 | 1152.00 - 1196.00 | 0.9787 times | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 2.4651 times | Fri 28 August 2026 | 1194.40 (-4.52%) | 1254.00 | 1185.00 - 1269.50 | 0.808 times | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.6165 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.5716 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 795.9 and 1008.3
| Monthly Target 1 | 753.67 |
| Monthly Target 2 | 838.13 |
| Monthly Target 3 | 966.06666666667 |
| Monthly Target 4 | 1050.53 |
| Monthly Target 5 | 1178.47 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.60 (-13.61%) | 1063.90 | 881.60 - 1094.00 | 0.5115 times | Tue 29 September 2026 | 1068.00 (-8.9%) | 1190.00 | 1068.00 - 1209.60 | 1.0773 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.3635 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.948 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1197 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0179 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6064 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6139 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9257 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8161 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.1636 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 859.2 and 1332.9
| Yearly Target 1 | 522.27 |
| Yearly Target 2 | 722.43 |
| Yearly Target 3 | 995.96666666667 |
| Yearly Target 4 | 1196.13 |
| Yearly Target 5 | 1469.67 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.60 (4.88%) | 879.10 | 795.80 - 1269.50 | 0.8425 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 0.9996 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.0958 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7641 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.5999 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2428 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.4554 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1032.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.15
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 64 points
Upper Bollinger band is at 1205 and lower is at 951, while middle bands are at 1014 and 1141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term and the sell signal is strong.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.43 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1000.46 |
| 12 day DMA | 1037.63 |
| 20 day DMA | 1077.06 |
| 35 day DMA | 1117.33 |
| 50 day DMA | 1142.48 |
| 100 day DMA | 1145.58 |
| 150 day DMA | 1083.63 |
| 200 day DMA | 1036.82 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.6 | 1018.59 | 1039.88 |
| 12 day EMA | 1032.01 | 1051.9 | 1065.7 |
| 20 day EMA | 1062.25 | 1076.94 | 1087.56 |
| 35 day EMA | 1098.72 | 1109.09 | 1116.93 |
| 50 day EMA | 1130.79 | 1139.28 | 1145.94 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.46 | 1033.7 | 1049.96 |
| 12 day SMA | 1037.63 | 1049.75 | 1059.58 |
| 20 day SMA | 1077.06 | 1086.88 | 1094.28 |
| 35 day SMA | 1117.33 | 1125.91 | 1133.01 |
| 50 day SMA | 1142.48 | 1148.33 | 1152.85 |
| 100 day SMA | 1145.58 | 1147.15 | 1148.18 |
| 150 day SMA | 1083.63 | 1083.22 | 1082.45 |
| 200 day SMA | 1036.82 | 1036.7 | 1036.33 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 38.49
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 40.66
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 922.20 | 964.90 | 881.40 to 993.60 | 0.54 times |
| 22 Thu | 968.70 | 1000.00 | 959.00 to 1010.00 | 0.8 times |
| 21 Wed | 1003.00 | 1046.10 | 996.40 to 1046.10 | 1.23 times |
| 19 Mon | 1041.00 | 1066.30 | 1038.00 to 1069.30 | 1.23 times |
| 16 Fri | 1063.80 | 1097.00 | 1050.10 to 1097.00 | 1.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 907.40 | 940.80 | 868.50 to 940.80 | 2.43 times |
| 22 Thu | 952.40 | 987.40 | 942.50 to 1000.50 | 1.78 times |
| 21 Wed | 991.60 | 1031.90 | 985.00 to 1032.10 | 0.37 times |
| 19 Mon | 1032.70 | 1051.30 | 1027.50 to 1052.00 | 0.21 times |
| 16 Fri | 1052.40 | 1082.00 | 1041.90 to 1085.00 | 0.2 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 872.00 | 888.10 | 872.00 to 888.10 | 1.46 times |
| 22 Thu | 946.20 | 990.50 | 947.00 to 990.80 | 1.21 times |
| 21 Wed | 1007.20 | 1007.20 | 1007.20 to 1007.20 | 0.83 times |
| 19 Mon | 1034.10 | 1040.00 | 1034.10 to 1040.00 | 0.78 times |
| 16 Fri | 1049.00 | 1040.00 | 1040.00 to 1051.60 | 0.73 times |
Option chain for Nippon L NAM-INDIA 27 Tue October 2026 expiry
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 150.00 | 0.07 |
| 19 Mon October 2026 | 0.45 | 150.00 | 0.06 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 340.00 | 0.11 |
| 22 Thu October 2026 | 0.20 | 253.80 | 0.14 |
| 21 Wed October 2026 | 0.20 | 214.95 | 0.14 |
| 19 Mon October 2026 | 0.80 | 214.95 | 0.13 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 149.25 | 0.06 |
| 22 Thu October 2026 | 0.25 | 149.25 | 0.06 |
| 21 Wed October 2026 | 0.25 | 149.25 | 0.06 |
| 19 Mon October 2026 | 0.55 | 149.25 | 0.05 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 295.00 | 0.1 |
| 22 Thu October 2026 | 0.15 | 190.00 | 0.1 |
| 21 Wed October 2026 | 0.35 | 190.00 | 0.09 |
| 19 Mon October 2026 | 0.65 | 152.45 | 0.07 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 41.55 | 0.03 |
| 22 Thu October 2026 | 0.10 | 41.55 | 0.03 |
| 21 Wed October 2026 | 0.30 | 41.55 | 0.02 |
| 19 Mon October 2026 | 0.85 | 41.55 | 0.01 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 267.35 | 0.03 |
| 22 Thu October 2026 | 0.15 | 88.00 | 0.03 |
| 21 Wed October 2026 | 0.30 | 88.00 | 0.02 |
| 19 Mon October 2026 | 1.25 | 88.00 | 0.02 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 229.00 | 0.1 |
| 22 Thu October 2026 | 0.15 | 173.70 | 0.11 |
| 21 Wed October 2026 | 0.45 | 136.25 | 0.07 |
| 19 Mon October 2026 | 1.80 | 92.00 | 0.07 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 200.65 | 0.07 |
| 22 Thu October 2026 | 0.35 | 54.00 | 0.08 |
| 21 Wed October 2026 | 0.80 | 54.00 | 0.07 |
| 19 Mon October 2026 | 3.15 | 54.00 | 0.07 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 180.30 | 0.46 |
| 22 Thu October 2026 | 0.25 | 131.65 | 0.44 |
| 21 Wed October 2026 | 1.25 | 96.15 | 0.42 |
| 19 Mon October 2026 | 5.45 | 63.35 | 0.37 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 163.15 | 1.29 |
| 22 Thu October 2026 | 0.35 | 110.20 | 1.1 |
| 21 Wed October 2026 | 2.25 | 78.10 | 1.05 |
| 19 Mon October 2026 | 9.20 | 46.60 | 0.89 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 137.00 | 0.78 |
| 22 Thu October 2026 | 0.65 | 91.75 | 0.6 |
| 21 Wed October 2026 | 4.15 | 61.20 | 0.81 |
| 19 Mon October 2026 | 15.25 | 33.95 | 0.88 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 119.50 | 0.42 |
| 22 Thu October 2026 | 1.20 | 71.90 | 0.5 |
| 21 Wed October 2026 | 7.55 | 45.55 | 1.63 |
| 19 Mon October 2026 | 23.90 | 22.95 | 3.37 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 103.70 | 0.73 |
| 22 Thu October 2026 | 3.00 | 54.45 | 0.29 |
| 21 Wed October 2026 | 13.50 | 31.15 | 0.53 |
| 19 Mon October 2026 | 34.80 | 14.75 | 7.17 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 73.25 | 0.39 |
| 22 Thu October 2026 | 6.40 | 38.25 | 1.07 |
| 21 Wed October 2026 | 22.50 | 19.95 | 4.72 |
| 19 Mon October 2026 | 94.45 | 8.80 | 16.29 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 59.05 | 0.71 |
| 22 Thu October 2026 | 12.65 | 25.00 | 1.24 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.65 | 39.90 | 0.65 |
| 22 Thu October 2026 | 22.85 | 15.10 | 6.66 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.50 | 25.30 | 0.25 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.50 | 13.30 | 2 |
| 22 Thu October 2026 | 88.85 | 4.80 | 27.67 |
| 21 Wed October 2026 | 88.85 | 2.30 | 12.33 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.20 | 6.25 | 2.77 |
NipponL NAM-INDIA Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 46.60 | 3.45 | 3.7 |
NipponL NAM-INDIA Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 69.35 | 2.20 | 15.79 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
