Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 819.68 and 841.68
| Intraday Target 1 | 815.12 |
| Intraday Target 2 | 824.23 |
| Intraday Target 3 | 837.11666666667 |
| Intraday Target 4 | 846.23 |
| Intraday Target 5 | 859.12 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 833.35 (-2.2%) | 850.00 | 828.00 - 850.00 | 0.7048 times | Tue 20 January 2026 | 852.10 (-3.3%) | 881.00 | 840.60 - 881.15 | 1.0767 times | Mon 19 January 2026 | 881.15 (-0.14%) | 882.00 | 874.70 - 895.00 | 0.58 times | Fri 16 January 2026 | 882.40 (2.12%) | 870.00 | 867.95 - 894.00 | 1.3685 times | Wed 14 January 2026 | 864.05 (-3.13%) | 888.00 | 861.85 - 890.85 | 1.1316 times | Tue 13 January 2026 | 891.95 (3.53%) | 864.00 | 857.00 - 895.00 | 0.6197 times | Mon 12 January 2026 | 861.50 (-1.98%) | 879.00 | 848.20 - 885.00 | 0.8316 times | Fri 09 January 2026 | 878.90 (-1.8%) | 894.90 | 872.00 - 894.90 | 0.8134 times | Thu 08 January 2026 | 895.00 (-0.61%) | 899.95 | 887.50 - 908.55 | 2.3622 times | Wed 07 January 2026 | 900.50 (1.17%) | 889.05 | 880.00 - 903.20 | 0.5114 times | Tue 06 January 2026 | 890.10 (-1.06%) | 895.00 | 882.60 - 896.00 | 1.348 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 797.18 and 864.18
| Weekly Target 1 | 785.12 |
| Weekly Target 2 | 809.23 |
| Weekly Target 3 | 852.11666666667 |
| Weekly Target 4 | 876.23 |
| Weekly Target 5 | 919.12 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 833.35 (-5.56%) | 882.00 | 828.00 - 895.00 | 0.4044 times | Fri 16 January 2026 | 882.40 (0.4%) | 879.00 | 848.20 - 895.00 | 0.6767 times | Fri 09 January 2026 | 878.90 (-1.5%) | 892.30 | 872.00 - 912.50 | 1.1856 times | Fri 02 January 2026 | 892.30 (2.9%) | 871.05 | 846.00 - 895.00 | 0.7482 times | Fri 26 December 2025 | 867.15 (-2.4%) | 888.45 | 864.00 - 915.40 | 0.8507 times | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.9983 times | Fri 12 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.7524 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 1.0803 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.7313 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5722 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.7262 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 788.43 and 872.93
| Monthly Target 1 | 773.45 |
| Monthly Target 2 | 803.4 |
| Monthly Target 3 | 857.95 |
| Monthly Target 4 | 887.9 |
| Monthly Target 5 | 942.45 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 833.35 (-5.26%) | 879.10 | 828.00 - 912.50 | 0.5135 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.293 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5917 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3505 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9031 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7946 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0976 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.1766 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9665 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3129 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.2246 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 788.43 and 872.93
| Yearly Target 1 | 773.45 |
| Yearly Target 2 | 803.4 |
| Yearly Target 3 | 857.95 |
| Yearly Target 4 | 887.9 |
| Yearly Target 5 | 942.45 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 833.35 (-5.26%) | 879.10 | 828.00 - 912.50 | 0.044 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.1292 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.2379 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8632 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6776 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.4039 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.6442 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.3
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 18 points
Upper Bollinger band is at 912 and lower is at 844, while middle bands are at 861 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term and the sell signal is strong.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 862.61 |
| 12 day DMA | 877.55 |
| 20 day DMA | 877.72 |
| 35 day DMA | 865.98 |
| 50 day DMA | 867.51 |
| 100 day DMA | 863.53 |
| 150 day DMA | 846.33 |
| 200 day DMA | 803.62 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.08 | 870.45 | 879.62 |
| 12 day EMA | 869.56 | 876.14 | 880.51 |
| 20 day EMA | 872.07 | 876.14 | 878.67 |
| 35 day EMA | 871.22 | 873.45 | 874.71 |
| 50 day EMA | 867.24 | 868.62 | 869.29 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.61 | 874.33 | 876.21 |
| 12 day SMA | 877.55 | 882.47 | 884.38 |
| 20 day SMA | 877.72 | 881.2 | 883.02 |
| 35 day SMA | 865.98 | 866.68 | 867.35 |
| 50 day SMA | 867.51 | 868.66 | 868.61 |
| 100 day SMA | 863.53 | 863.46 | 863.37 |
| 150 day SMA | 846.33 | 845.75 | 844.97 |
| 200 day SMA | 803.62 | 802.35 | 801.03 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 21.01 and PE is: 39.66
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
EPS is 21.29 and PE is: 39.14
Last quarter profit: (June 2025 quarter) 396.12 crores (19.19%)
Debt: 88.03 in crores
Market capitalization: 49805.81
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
