Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1168.7 and 1202.6
| Intraday Target 1 | 1140.67 |
| Intraday Target 2 | 1162.83 |
| Intraday Target 3 | 1174.5666666667 |
| Intraday Target 4 | 1196.73 |
| Intraday Target 5 | 1208.47 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1185.00 (1.73%) | 1156.60 | 1152.40 - 1186.30 | 0.6355 times | Wed 09 September 2026 | 1164.80 (-2.03%) | 1188.10 | 1158.00 - 1190.00 | 0.3442 times | Tue 08 September 2026 | 1188.90 (-0.51%) | 1194.00 | 1180.00 - 1195.00 | 0.3887 times | Mon 07 September 2026 | 1195.00 (3.03%) | 1158.80 | 1152.00 - 1196.00 | 1.0641 times | Fri 04 September 2026 | 1159.90 (-0.43%) | 1160.00 | 1151.80 - 1184.50 | 0.8914 times | Thu 03 September 2026 | 1164.90 (-0.56%) | 1171.20 | 1150.40 - 1180.20 | 1.0085 times | Wed 02 September 2026 | 1171.50 (-0.63%) | 1166.20 | 1146.80 - 1172.50 | 0.9364 times | Tue 01 September 2026 | 1178.90 (0.56%) | 1190.00 | 1166.00 - 1209.60 | 0.7362 times | Mon 31 August 2026 | 1172.30 (-1.85%) | 1194.20 | 1172.30 - 1219.70 | 3.6994 times | Fri 28 August 2026 | 1194.40 (-0.8%) | 1196.60 | 1185.00 - 1209.40 | 0.2956 times | Thu 27 August 2026 | 1204.00 (-1.55%) | 1223.00 | 1195.80 - 1234.00 | 0.6145 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1168.5 and 1212.5
| Weekly Target 1 | 1133.67 |
| Weekly Target 2 | 1159.33 |
| Weekly Target 3 | 1177.6666666667 |
| Weekly Target 4 | 1203.33 |
| Weekly Target 5 | 1221.67 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1185.00 (2.16%) | 1158.80 | 1152.00 - 1196.00 | 0.7597 times | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 2.271 times | Fri 28 August 2026 | 1194.40 (-4.52%) | 1254.00 | 1185.00 - 1269.50 | 0.7444 times | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.4892 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.5266 times | Fri 07 August 2026 | 1176.00 (1.26%) | 1171.10 | 1161.00 - 1215.00 | 1.0824 times | Fri 31 July 2026 | 1161.40 (4.4%) | 1123.60 | 1119.20 - 1176.80 | 0.8279 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.0663 times | Fri 17 July 2026 | 1186.50 (-2.16%) | 1205.10 | 1137.50 - 1223.00 | 0.7243 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1206.00 | 1158.80 - 1232.80 | 0.5084 times | Fri 03 July 2026 | 1218.20 (6.95%) | 1129.50 | 1129.50 - 1233.50 | 0.7677 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1134.5 and 1197.3
| Monthly Target 1 | 1117.67 |
| Monthly Target 2 | 1151.33 |
| Monthly Target 3 | 1180.4666666667 |
| Monthly Target 4 | 1214.13 |
| Monthly Target 5 | 1243.27 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1185.00 (1.08%) | 1190.00 | 1146.80 - 1209.60 | 0.5073 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.3519 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.9399 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1101 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0092 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.5926 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6086 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9178 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8091 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.1536 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5279 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 990.4 and 1464.1
| Yearly Target 1 | 609.73 |
| Yearly Target 2 | 897.37 |
| Yearly Target 3 | 1083.4333333333 |
| Yearly Target 4 | 1371.07 |
| Yearly Target 5 | 1557.13 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1185.00 (34.71%) | 879.10 | 795.80 - 1269.50 | 0.7616 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0127 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1102 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7741 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6077 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2591 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.4745 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1184.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1196 and price is deviating by 28 points
Upper Bollinger band is at 1252 and lower is at 1141, while middle bands are at 1169 and 1224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.12 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1178.72 |
| 12 day DMA | 1183.55 |
| 20 day DMA | 1195.83 |
| 35 day DMA | 1184.92 |
| 50 day DMA | 1184.82 |
| 100 day DMA | 1137.73 |
| 150 day DMA | 1057.81 |
| 200 day DMA | 1009.3 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.53 | 1176.79 | 1182.79 |
| 12 day EMA | 1184.09 | 1183.92 | 1187.39 |
| 20 day EMA | 1186.76 | 1186.95 | 1189.28 |
| 35 day EMA | 1186.45 | 1186.54 | 1187.82 |
| 50 day EMA | 1182.57 | 1182.47 | 1183.19 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.72 | 1174.7 | 1176.04 |
| 12 day SMA | 1183.55 | 1186.83 | 1193.75 |
| 20 day SMA | 1195.83 | 1195.43 | 1196.3 |
| 35 day SMA | 1184.92 | 1182.66 | 1182.17 |
| 50 day SMA | 1184.82 | 1185.05 | 1185 |
| 100 day SMA | 1137.73 | 1136.03 | 1134.03 |
| 150 day SMA | 1057.81 | 1055.71 | 1053.8 |
| 200 day SMA | 1009.3 | 1007.79 | 1006.28 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 49.44
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 52.23
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1185.40 | 1172.20 | 1159.30 to 1192.80 | 1.03 times |
| 08 Tue | 1193.00 | 1188.10 | 1185.10 to 1202.00 | 1.04 times |
| 07 Mon | 1202.40 | 1173.90 | 1155.20 to 1206.80 | 1.03 times |
| 04 Fri | 1167.30 | 1171.60 | 1161.00 to 1191.90 | 0.96 times |
| 03 Thu | 1170.90 | 1187.90 | 1158.00 to 1187.90 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1180.40 | 1165.60 | 1165.00 to 1185.80 | 1.13 times |
| 08 Tue | 1190.20 | 1189.10 | 1180.40 to 1195.80 | 1 times |
| 07 Mon | 1200.00 | 1171.10 | 1170.50 to 1200.10 | 0.97 times |
| 04 Fri | 1167.50 | 1181.60 | 1161.00 to 1188.20 | 0.98 times |
| 03 Thu | 1168.30 | 1175.60 | 1155.90 to 1175.60 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1185.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 08 Tue | 1185.00 | 1181.20 | 1180.00 to 1185.00 | 0.95 times |
| 07 Mon | 1176.00 | 1168.00 | 1167.50 to 1179.40 | 1.01 times |
| 04 Fri | 1164.60 | 1178.10 | 1162.00 to 1178.10 | 1.14 times |
| 03 Thu | 1163.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
Option chain for Nippon L NAM-INDIA 29 Tue September 2026 expiry
NipponL NAM-INDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.90 | 180.15 | 0.01 |
| 08 Tue September 2026 | 1.00 | 180.15 | 0.01 |
| 07 Mon September 2026 | 1.50 | 180.15 | 0.01 |
| 04 Fri September 2026 | 1.10 | 180.15 | 0.01 |
NipponL NAM-INDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.55 | 216.30 | 0.19 |
| 08 Tue September 2026 | 1.10 | 161.10 | 0.19 |
| 07 Mon September 2026 | 2.00 | 161.10 | 0.18 |
| 04 Fri September 2026 | 2.00 | 161.10 | 0.18 |
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.85 | 165.25 | 0.08 |
| 08 Tue September 2026 | 1.95 | 165.25 | 0.08 |
| 07 Mon September 2026 | 2.25 | 165.25 | 0.08 |
| 04 Fri September 2026 | 2.25 | 165.25 | 0.08 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.20 | 153.60 | 0.48 |
| 08 Tue September 2026 | 2.85 | 141.00 | 0.21 |
| 07 Mon September 2026 | 3.50 | 141.00 | 0.45 |
| 04 Fri September 2026 | 3.60 | 141.00 | 0.3 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.95 | 134.10 | 0.07 |
| 08 Tue September 2026 | 3.85 | 103.35 | 0.02 |
| 07 Mon September 2026 | 5.00 | 103.35 | 0.02 |
| 04 Fri September 2026 | 3.25 | 103.35 | 0.02 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.20 | 117.40 | 0.02 |
| 08 Tue September 2026 | 5.45 | 110.85 | 0.01 |
| 07 Mon September 2026 | 7.20 | 91.55 | 0.01 |
| 04 Fri September 2026 | 4.40 | 91.55 | 0.01 |
NipponL NAM-INDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.05 | 109.00 | 0 |
NipponL NAM-INDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.55 | 57.90 | 0.2 |
| 08 Tue September 2026 | 10.55 | 57.90 | 0.25 |
| 07 Mon September 2026 | 13.80 | 57.90 | 0.24 |
| 04 Fri September 2026 | 8.15 | 57.90 | 0.2 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.45 | 62.40 | 0.44 |
| 08 Tue September 2026 | 15.45 | 64.60 | 0.47 |
| 07 Mon September 2026 | 19.30 | 57.40 | 0.52 |
| 04 Fri September 2026 | 11.50 | 84.00 | 0.55 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.90 | 52.50 | 0.22 |
| 08 Tue September 2026 | 21.60 | 49.35 | 0.25 |
| 07 Mon September 2026 | 26.40 | 44.60 | 0.24 |
| 04 Fri September 2026 | 15.65 | 66.15 | 0.21 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.20 | 38.20 | 0.88 |
| 08 Tue September 2026 | 29.45 | 36.80 | 1.17 |
| 07 Mon September 2026 | 35.35 | 33.60 | 1.13 |
| 04 Fri September 2026 | 22.00 | 53.90 | 1.08 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 33.20 | 28.95 | 1.07 |
| 08 Tue September 2026 | 38.95 | 26.05 | 1.27 |
| 07 Mon September 2026 | 45.80 | 24.20 | 1.25 |
| 04 Fri September 2026 | 30.00 | 42.75 | 0.89 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 42.05 | 19.90 | 2.83 |
| 08 Tue September 2026 | 52.60 | 17.65 | 3.91 |
| 07 Mon September 2026 | 58.80 | 16.90 | 3.86 |
| 04 Fri September 2026 | 38.75 | 31.95 | 2.81 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.00 | 13.05 | 37.5 |
| 08 Tue September 2026 | 53.00 | 11.95 | 36 |
| 07 Mon September 2026 | 53.00 | 11.70 | 35.5 |
| 04 Fri September 2026 | 53.00 | 23.65 | 28 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 94.00 | 5.45 | 14.26 |
| 08 Tue September 2026 | 108.15 | 5.35 | 13.26 |
| 07 Mon September 2026 | 108.15 | 5.20 | 13.35 |
| 04 Fri September 2026 | 84.40 | 11.65 | 9.27 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 116.70 | 4.10 | 36 |
| 08 Tue September 2026 | 116.70 | 3.60 | 36 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 148.85 | 2.05 | 0.78 |
| 08 Tue September 2026 | 138.60 | 1.50 | 5 |
| 07 Mon September 2026 | 138.60 | 1.95 | 2 |
| 04 Fri September 2026 | 134.45 | 10.45 | 1 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
