Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1066.7 and 1102.2
| Intraday Target 1 | 1057.97 |
| Intraday Target 2 | 1075.43 |
| Intraday Target 3 | 1093.4666666667 |
| Intraday Target 4 | 1110.93 |
| Intraday Target 5 | 1128.97 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1092.90 (-0.66%) | 1100.00 | 1076.00 - 1111.50 | 1.0152 times | Fri 29 May 2026 | 1100.20 (1.04%) | 1090.80 | 1075.70 - 1122.00 | 2.2519 times | Wed 27 May 2026 | 1088.90 (-0.62%) | 1090.00 | 1085.00 - 1105.00 | 0.52 times | Tue 26 May 2026 | 1095.70 (-0.4%) | 1100.00 | 1085.00 - 1117.70 | 0.9458 times | Mon 25 May 2026 | 1100.10 (1.82%) | 1095.20 | 1090.50 - 1105.00 | 0.5368 times | Fri 22 May 2026 | 1080.40 (0.15%) | 1089.00 | 1064.50 - 1089.00 | 0.8581 times | Thu 21 May 2026 | 1078.80 (-2.19%) | 1110.00 | 1074.10 - 1125.00 | 0.8887 times | Wed 20 May 2026 | 1103.00 (1.92%) | 1076.90 | 1065.00 - 1108.80 | 0.7413 times | Tue 19 May 2026 | 1082.20 (-0.07%) | 1083.00 | 1060.80 - 1098.50 | 1.171 times | Mon 18 May 2026 | 1083.00 (-1.6%) | 1091.00 | 1074.20 - 1114.00 | 1.071 times | Fri 15 May 2026 | 1100.60 (0.76%) | 1095.00 | 1081.10 - 1105.70 | 0.8143 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1066.7 and 1102.2
| Weekly Target 1 | 1057.97 |
| Weekly Target 2 | 1075.43 |
| Weekly Target 3 | 1093.4666666667 |
| Weekly Target 4 | 1110.93 |
| Weekly Target 5 | 1128.97 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1092.90 (-0.66%) | 1100.00 | 1076.00 - 1111.50 | 0.1929 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 0.8083 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 0.8986 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 1.053 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 0.9849 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.4255 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.3433 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.2105 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.4481 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.6351 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.5428 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1066.7 and 1102.2
| Monthly Target 1 | 1057.97 |
| Monthly Target 2 | 1075.43 |
| Monthly Target 3 | 1093.4666666667 |
| Monthly Target 4 | 1110.93 |
| Monthly Target 5 | 1128.97 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1092.90 (-0.66%) | 1100.00 | 1076.00 - 1111.50 | 0.0599 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.1624 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.8345 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.7011 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0572 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.932 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.3288 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.608 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.388 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9281 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8166 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 944.35 and 1273.55
| Yearly Target 1 | 675.37 |
| Yearly Target 2 | 884.13 |
| Yearly Target 3 | 1004.5666666667 |
| Yearly Target 4 | 1213.33 |
| Yearly Target 5 | 1333.77 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1092.90 (24.24%) | 879.10 | 795.80 - 1125.00 | 0.4509 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0631 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1655 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8127 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.638 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3218 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.548 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1086.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 24 points
Upper Bollinger band is at 1129 and lower is at 1036, while middle bands are at 1059 and 1106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.1 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1095.56 |
| 12 day DMA | 1091.51 |
| 20 day DMA | 1081.93 |
| 35 day DMA | 1043.74 |
| 50 day DMA | 984.54 |
| 100 day DMA | 939.26 |
| 150 day DMA | 917.14 |
| 200 day DMA | 897.84 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.49 | 1093.79 | 1090.59 |
| 12 day EMA | 1086.55 | 1085.39 | 1082.7 |
| 20 day EMA | 1071.37 | 1069.1 | 1065.83 |
| 35 day EMA | 1029.25 | 1025.5 | 1021.1 |
| 50 day EMA | 984.34 | 979.91 | 975 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.56 | 1093.06 | 1088.78 |
| 12 day SMA | 1091.51 | 1088.73 | 1083.56 |
| 20 day SMA | 1081.93 | 1077.78 | 1074.21 |
| 35 day SMA | 1043.74 | 1038.32 | 1030.63 |
| 50 day SMA | 984.54 | 979.15 | 974.08 |
| 100 day SMA | 939.26 | 937.13 | 934.76 |
| 150 day SMA | 917.14 | 915.94 | 914.52 |
| 200 day SMA | 897.84 | 896.45 | 895.02 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 48.17
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 52.02
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1072.10 | 1091.00 | 1060.80 to 1100.40 | 1.08 times |
| 29 Fri | 1090.50 | 1084.80 | 1068.50 to 1118.90 | 1 times |
| 27 Wed | 1084.10 | 1095.00 | 1080.50 to 1101.00 | 1.03 times |
| 26 Tue | 1091.20 | 1099.90 | 1081.90 to 1110.00 | 0.96 times |
| 25 Mon | 1096.20 | 1089.90 | 1084.10 to 1101.70 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1065.20 | 1098.00 | 1058.00 to 1098.00 | 1.74 times |
| 29 Fri | 1086.10 | 1070.90 | 1070.90 to 1115.00 | 1.12 times |
| 27 Wed | 1080.60 | 1085.50 | 1078.00 to 1093.60 | 0.99 times |
| 26 Tue | 1090.00 | 1102.90 | 1090.00 to 1105.00 | 0.69 times |
| 25 Mon | 1088.00 | 1077.50 | 1077.50 to 1089.90 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1073.00 | 1095.00 | 1073.00 to 1095.00 | 1.3 times |
| 29 Fri | 1092.60 | 1105.80 | 1092.60 to 1110.00 | 1.09 times |
| 27 Wed | 1081.60 | 1085.00 | 1081.60 to 1085.00 | 0.61 times |
Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.90 | 155.50 | 0.04 |
| 29 Fri May 2026 | 6.95 | 155.50 | 0.04 |
| 27 Wed May 2026 | 4.65 | 155.50 | 0.13 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.30 | 119.90 | 0.04 |
| 29 Fri May 2026 | 12.15 | 119.90 | 0.05 |
| 27 Wed May 2026 | 9.40 | 119.90 | 0.06 |
| 26 Tue May 2026 | 11.05 | 133.90 | 0.08 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.35 | 89.40 | 0.2 |
| 29 Fri May 2026 | 21.75 | 89.40 | 0.17 |
| 27 Wed May 2026 | 17.05 | 89.40 | 0.3 |
| 26 Tue May 2026 | 19.50 | 82.05 | 0.19 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.15 | 90.10 | 0.1 |
| 29 Fri May 2026 | 27.35 | 76.80 | 0.1 |
| 27 Wed May 2026 | 22.20 | 74.30 | 0.18 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.55 | 64.35 | 0.21 |
| 29 Fri May 2026 | 34.75 | 64.35 | 0.19 |
| 27 Wed May 2026 | 27.15 | 58.75 | 0.16 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 34.35 | 61.55 | 0.45 |
| 29 Fri May 2026 | 43.80 | 53.00 | 0.46 |
| 27 Wed May 2026 | 36.05 | 49.65 | 0.66 |
| 26 Tue May 2026 | 39.75 | 50.15 | 0.62 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.30 | 49.00 | 1 |
| 29 Fri May 2026 | 51.75 | 43.10 | 1.06 |
| 27 Wed May 2026 | 47.00 | 40.60 | 3 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 55.65 | 39.50 | 3 |
| 29 Fri May 2026 | 55.65 | 36.00 | 1.8 |
| 27 Wed May 2026 | 55.65 | 31.20 | 2.5 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 60.65 | 30.75 | 2.17 |
| 29 Fri May 2026 | 77.50 | 27.25 | 3.33 |
| 27 Wed May 2026 | 67.20 | 33.30 | 3 |
| 26 Tue May 2026 | 80.25 | 33.30 | 9 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 90.00 | 17.75 | 7.32 |
| 29 Fri May 2026 | 102.75 | 16.95 | 7.32 |
| 27 Wed May 2026 | 99.75 | 13.40 | 12.79 |
| 26 Tue May 2026 | 88.00 | 12.80 | 40 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 134.80 | 5.65 | 0.05 |
| 29 Fri May 2026 | 159.60 | 5.65 | 0.07 |
| 27 Wed May 2026 | 146.75 | 3.35 | 0.11 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 187.95 | 4.75 | 10.5 |
| 29 Fri May 2026 | 187.95 | 6.20 | 11.25 |
| 27 Wed May 2026 | 187.95 | 27.00 | 0.25 |
| 26 Tue May 2026 | 187.95 | 27.00 | 0.25 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
