Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1013.35 and 1053.75
| Intraday Target 1 | 1005.1 |
| Intraday Target 2 | 1021.6 |
| Intraday Target 3 | 1045.5 |
| Intraday Target 4 | 1062 |
| Intraday Target 5 | 1085.9 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1038.10 (-2.58%) | 1065.00 | 1029.00 - 1069.40 | 0.7082 times | Mon 11 May 2026 | 1065.60 (-3.43%) | 1093.30 | 1062.20 - 1096.90 | 0.679 times | Fri 08 May 2026 | 1103.40 (-0.36%) | 1107.40 | 1095.00 - 1117.90 | 0.5583 times | Thu 07 May 2026 | 1107.40 (1.21%) | 1097.50 | 1086.00 - 1110.90 | 0.6992 times | Wed 06 May 2026 | 1094.20 (3.93%) | 1065.00 | 1058.00 - 1100.20 | 1.1233 times | Tue 05 May 2026 | 1052.80 (3.29%) | 1019.00 | 1005.20 - 1058.50 | 0.7602 times | Mon 04 May 2026 | 1019.30 (0.93%) | 1025.00 | 1012.00 - 1040.00 | 0.5896 times | Thu 30 April 2026 | 1009.95 (-1.84%) | 1017.00 | 984.80 - 1040.00 | 1.2904 times | Wed 29 April 2026 | 1028.90 (0.55%) | 1038.00 | 1020.10 - 1059.85 | 0.7088 times | Tue 28 April 2026 | 1023.25 (3.39%) | 1016.95 | 1016.95 - 1065.00 | 2.883 times | Mon 27 April 2026 | 989.70 (1.06%) | 996.00 | 982.10 - 999.75 | 0.5172 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 999.6 and 1067.5
| Weekly Target 1 | 986.77 |
| Weekly Target 2 | 1012.43 |
| Weekly Target 3 | 1054.6666666667 |
| Weekly Target 4 | 1080.33 |
| Weekly Target 5 | 1122.57 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1038.10 (-5.92%) | 1093.30 | 1029.00 - 1096.90 | 0.4075 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 1.0959 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.5862 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.4947 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.3469 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.6113 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.7067 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.604 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.545 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.6018 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.5924 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1021.65 and 1134.35
| Monthly Target 1 | 941.03 |
| Monthly Target 2 | 989.57 |
| Monthly Target 3 | 1053.7333333333 |
| Monthly Target 4 | 1102.27 |
| Monthly Target 5 | 1166.43 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1038.10 (2.79%) | 1025.00 | 1005.20 - 1117.90 | 0.4188 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.832 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.7001 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0557 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9307 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.327 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6072 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3861 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9269 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8155 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1265 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 916.95 and 1239.05
| Yearly Target 1 | 661.83 |
| Yearly Target 2 | 849.97 |
| Yearly Target 3 | 983.93333333333 |
| Yearly Target 4 | 1172.07 |
| Yearly Target 5 | 1306.03 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1038.10 (18.01%) | 879.10 | 795.80 - 1117.90 | 0.3915 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0728 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1761 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8201 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6438 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3338 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.562 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1046.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.3
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 49 points
Upper Bollinger band is at 1124 and lower is at 928, while middle bands are at 977 and 1075
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.2 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1081.74 |
| 12 day DMA | 1042.66 |
| 20 day DMA | 1025.46 |
| 35 day DMA | 954 |
| 50 day DMA | 932.2 |
| 100 day DMA | 912.03 |
| 150 day DMA | 898.97 |
| 200 day DMA | 880.63 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.11 | 1075.62 | 1080.63 |
| 12 day EMA | 1046.56 | 1048.1 | 1044.92 |
| 20 day EMA | 1021.29 | 1019.52 | 1014.67 |
| 35 day EMA | 987.8 | 984.84 | 980.09 |
| 50 day EMA | 949.19 | 945.56 | 940.66 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.74 | 1084.68 | 1075.42 |
| 12 day SMA | 1042.66 | 1042.15 | 1041.69 |
| 20 day SMA | 1025.46 | 1021.32 | 1013.47 |
| 35 day SMA | 954 | 948.58 | 941.87 |
| 50 day SMA | 932.2 | 931.14 | 928.96 |
| 100 day SMA | 912.03 | 909.93 | 907.42 |
| 150 day SMA | 898.97 | 897.86 | 896.46 |
| 200 day SMA | 880.63 | 879.69 | 878.71 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 45.75
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 49.41
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1069.10 | 1065.00 | 1065.00 to 1101.00 | 0.97 times |
| 08 Fri | 1104.50 | 1109.30 | 1098.00 to 1120.80 | 1.04 times |
| 07 Thu | 1110.50 | 1098.90 | 1073.70 to 1114.40 | 1.05 times |
| 06 Wed | 1093.30 | 1070.00 | 1056.50 to 1098.60 | 1.01 times |
| 05 Tue | 1054.20 | 1023.20 | 1006.30 to 1061.90 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1057.60 | 1083.90 | 1055.10 to 1084.30 | 1.16 times |
| 08 Fri | 1094.30 | 1095.50 | 1088.00 to 1109.70 | 1.17 times |
| 07 Thu | 1099.00 | 1077.50 | 1075.40 to 1100.00 | 0.99 times |
| 06 Wed | 1080.00 | 1050.10 | 1042.60 to 1082.20 | 1.09 times |
| 05 Tue | 1039.50 | 1009.00 | 995.60 to 1045.10 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1089.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 08 Fri | 1089.00 | 1089.00 | 1089.00 to 1089.00 | 1.33 times |
| 07 Thu | 1088.50 | 1088.50 | 1088.50 to 1088.50 | 1 times |
| 06 Wed | 995.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 05 Tue | 995.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Nippon L NAM-INDIA 26 Tue May 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.40 | 165.05 | 0.08 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 98.00 | 0.02 |
| 08 Fri May 2026 | 5.60 | 98.00 | 0.02 |
| 07 Thu May 2026 | 7.40 | 174.00 | 0.01 |
| 06 Wed May 2026 | 6.55 | 174.00 | 0.01 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.50 | 72.10 | 0.01 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.50 | 36.20 | 0.06 |
| 08 Fri May 2026 | 25.05 | 36.20 | 0.07 |
| 07 Thu May 2026 | 28.05 | 38.30 | 0.06 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.55 | 46.35 | 0.47 |
| 08 Fri May 2026 | 33.25 | 28.80 | 0.24 |
| 07 Thu May 2026 | 37.50 | 27.90 | 0.2 |
| 06 Wed May 2026 | 33.35 | 38.60 | 0.09 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 24.65 | 30.85 | 0.34 |
| 08 Fri May 2026 | 46.45 | 20.95 | 0.35 |
| 07 Thu May 2026 | 50.15 | 19.35 | 0.24 |
| 06 Wed May 2026 | 44.00 | 30.70 | 0.13 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.70 | 22.50 | 0.74 |
| 08 Fri May 2026 | 58.30 | 13.90 | 0.73 |
| 07 Thu May 2026 | 62.95 | 13.75 | 0.74 |
| 06 Wed May 2026 | 56.35 | 23.25 | 0.43 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.15 | 15.30 | 1.53 |
| 08 Fri May 2026 | 80.40 | 9.95 | 1.72 |
| 07 Thu May 2026 | 80.40 | 10.30 | 1.71 |
| 06 Wed May 2026 | 69.45 | 16.40 | 0.63 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 60.25 | 11.20 | 4.95 |
| 08 Fri May 2026 | 88.90 | 7.40 | 2.29 |
| 07 Thu May 2026 | 88.90 | 6.95 | 2.31 |
| 06 Wed May 2026 | 85.15 | 11.90 | 0.83 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 77.30 | 7.40 | 6.18 |
| 08 Fri May 2026 | 108.65 | 5.05 | 4.66 |
| 07 Thu May 2026 | 113.50 | 5.25 | 4.73 |
| 06 Wed May 2026 | 101.35 | 8.50 | 2.99 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.55 | 2.80 | 49 |
| 08 Fri May 2026 | 74.55 | 3.35 | 49 |
| 07 Thu May 2026 | 74.55 | 6.50 | 53 |
| 06 Wed May 2026 | 74.55 | 6.50 | 53 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 115.70 | 3.10 | 23.8 |
| 08 Fri May 2026 | 95.30 | 2.80 | 116 |
| 07 Thu May 2026 | 95.30 | 2.85 | 116 |
| 06 Wed May 2026 | 95.30 | 4.15 | 115 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 136.95 | 2.55 | 2.75 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 173.75 | 1.55 | 6.57 |
| 08 Fri May 2026 | 200.00 | 1.30 | 11.36 |
| 07 Thu May 2026 | 200.00 | 1.60 | 10.09 |
| 06 Wed May 2026 | 143.00 | 2.05 | 12.21 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
