Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 988.53 and 1051.23
| Intraday Target 1 | 937.88 |
| Intraday Target 2 | 976.47 |
| Intraday Target 3 | 1000.5833333333 |
| Intraday Target 4 | 1039.17 |
| Intraday Target 5 | 1063.28 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1015.05 (5.2%) | 970.00 | 962.00 - 1024.70 | 1.5005 times | Thu 16 April 2026 | 964.85 (1.4%) | 962.45 | 954.65 - 972.90 | 0.6056 times | Wed 15 April 2026 | 951.55 (3.94%) | 937.00 | 926.00 - 974.00 | 1.3093 times | Mon 13 April 2026 | 915.45 (-4.17%) | 940.00 | 913.50 - 943.00 | 0.8384 times | Fri 10 April 2026 | 955.25 (5.13%) | 920.00 | 912.25 - 961.00 | 1.3031 times | Thu 09 April 2026 | 908.65 (0.6%) | 906.35 | 886.45 - 918.90 | 0.857 times | Wed 08 April 2026 | 903.20 (8.69%) | 860.00 | 860.00 - 921.90 | 1.5677 times | Tue 07 April 2026 | 831.00 (-1.03%) | 840.05 | 824.00 - 840.05 | 0.3236 times | Mon 06 April 2026 | 839.65 (1.17%) | 830.00 | 813.20 - 842.00 | 1.0373 times | Thu 02 April 2026 | 829.90 (-4.07%) | 845.55 | 810.00 - 845.55 | 0.6575 times | Wed 01 April 2026 | 865.15 (7.92%) | 830.00 | 822.30 - 873.75 | 1.0381 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 964.28 and 1075.48
| Weekly Target 1 | 873.22 |
| Weekly Target 2 | 944.13 |
| Weekly Target 3 | 984.41666666667 |
| Weekly Target 4 | 1055.33 |
| Weekly Target 5 | 1095.62 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.6342 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.955 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.8574 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.7329 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.6612 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.7301 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.7187 times | Fri 27 February 2026 | 931.20 (-2.7%) | 957.05 | 927.00 - 988.00 | 0.7196 times | Fri 20 February 2026 | 957.05 (4.89%) | 912.40 | 906.00 - 992.30 | 0.7155 times | Fri 13 February 2026 | 912.40 (-0.8%) | 932.00 | 899.95 - 973.90 | 1.2754 times | Fri 06 February 2026 | 919.80 (4.75%) | 879.80 | 841.95 - 1009.00 | 1.8874 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 912.53 and 1127.23
| Monthly Target 1 | 735.22 |
| Monthly Target 2 | 875.13 |
| Monthly Target 3 | 949.91666666667 |
| Monthly Target 4 | 1089.83 |
| Monthly Target 5 | 1164.62 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1015.05 (26.62%) | 830.00 | 810.00 - 1024.70 | 0.9886 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.7108 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0719 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9449 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.3473 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6165 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.4073 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.941 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8279 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1437 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2261 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 905.43 and 1134.33
| Yearly Target 1 | 716.28 |
| Yearly Target 2 | 865.67 |
| Yearly Target 3 | 945.18333333333 |
| Yearly Target 4 | 1094.57 |
| Yearly Target 5 | 1174.08 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1015.05 (15.39%) | 879.10 | 795.80 - 1024.70 | 0.2945 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0885 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1933 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8321 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6532 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3534 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5849 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 920.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 879 and price is deviating by 56 points
Upper Bollinger band is at 991 and lower is at 768, while middle bands are at 823 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.58 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 960.43 |
| 12 day DMA | 898.45 |
| 20 day DMA | 878.81 |
| 35 day DMA | 883.79 |
| 50 day DMA | 897.96 |
| 100 day DMA | 880.87 |
| 150 day DMA | 877.08 |
| 200 day DMA | 862.03 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.29 | 935.91 | 921.44 |
| 12 day EMA | 920.36 | 903.15 | 891.93 |
| 20 day EMA | 901.52 | 889.58 | 881.66 |
| 35 day EMA | 896.07 | 889.06 | 884.6 |
| 50 day EMA | 900.38 | 895.7 | 892.88 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.43 | 939.15 | 926.82 |
| 12 day SMA | 898.45 | 883.19 | 875.25 |
| 20 day SMA | 878.81 | 869.59 | 862.53 |
| 35 day SMA | 883.79 | 882.13 | 881.44 |
| 50 day SMA | 897.96 | 895.06 | 893.33 |
| 100 day SMA | 880.87 | 879.55 | 878.53 |
| 150 day SMA | 877.08 | 875.63 | 874.61 |
| 200 day SMA | 862.03 | 860.92 | 860.01 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 44.74
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 48.31
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1000.05 | 960.05 | 955.00 to 1008.00 | 1.24 times |
| 16 Thu | 963.90 | 962.00 | 952.30 to 974.00 | 1.02 times |
| 15 Wed | 950.80 | 934.95 | 934.95 to 975.95 | 1 times |
| 13 Mon | 918.10 | 950.00 | 916.10 to 950.00 | 0.87 times |
| 10 Fri | 958.20 | 917.00 | 913.80 to 963.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 989.90 | 964.05 | 961.45 to 997.20 | 1.86 times |
| 16 Thu | 955.80 | 960.00 | 945.45 to 964.85 | 0.91 times |
| 15 Wed | 946.40 | 923.00 | 923.00 to 968.50 | 0.88 times |
| 13 Mon | 911.65 | 930.60 | 910.05 to 935.20 | 0.76 times |
| 10 Fri | 952.40 | 920.05 | 909.00 to 955.80 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 969.15 | 960.00 | 960.00 to 974.45 | 0.95 times |
| 16 Thu | 952.20 | 955.55 | 952.20 to 955.55 | 1.43 times |
| 15 Wed | 948.00 | 938.90 | 923.70 to 961.90 | 1.19 times |
| 13 Mon | 914.85 | 932.35 | 914.85 to 932.35 | 0.83 times |
| 10 Fri | 944.70 | 922.00 | 922.00 to 951.80 | 0.6 times |
Option chain for Nippon L NAM-INDIA 28 Tue April 2026 expiry
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.20 | 70.00 | 0.02 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.60 | 32.10 | 0.64 |
| 16 Thu April 2026 | 19.70 | 63.50 | 0.15 |
| 15 Wed April 2026 | 19.60 | 63.30 | 0.15 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 44.30 | 22.45 | 0.24 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 57.45 | 16.35 | 0.6 |
| 16 Thu April 2026 | 36.65 | 30.05 | 0.44 |
| 15 Wed April 2026 | 35.20 | 41.60 | 0.22 |
| 13 Mon April 2026 | 22.85 | 64.00 | 0.98 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 73.40 | 10.90 | 0.67 |
| 16 Thu April 2026 | 47.00 | 23.90 | 0.41 |
| 15 Wed April 2026 | 43.90 | 32.45 | 0.4 |
| 13 Mon April 2026 | 29.65 | 50.60 | 0.29 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 91.10 | 8.45 | 0.3 |
| 16 Thu April 2026 | 59.50 | 19.00 | 0.26 |
| 15 Wed April 2026 | 57.05 | 23.00 | 0.2 |
| 13 Mon April 2026 | 37.95 | 35.90 | 0.22 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 104.80 | 5.70 | 1.4 |
| 16 Thu April 2026 | 75.50 | 12.45 | 1.45 |
| 15 Wed April 2026 | 85.50 | 17.70 | 1.42 |
| 13 Mon April 2026 | 50.50 | 30.20 | 1.07 |
NipponL NAM-INDIA Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 89.15 | 12.85 | 6 |
| 16 Thu April 2026 | 89.15 | 12.85 | 6 |
| 15 Wed April 2026 | 89.15 | 12.85 | 6 |
| 13 Mon April 2026 | 65.00 | 20.00 | 2 |
NipponL NAM-INDIA Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 118.00 | 3.35 | 0.34 |
| 16 Thu April 2026 | 118.00 | 6.50 | 0.16 |
| 15 Wed April 2026 | 118.00 | 8.65 | 0.13 |
| 13 Mon April 2026 | 74.60 | 14.00 | 0.09 |
NipponL NAM-INDIA Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 94.15 | 11.85 | 122 |
NipponL NAM-INDIA Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 154.05 | 1.90 | 6.18 |
| 16 Thu April 2026 | 154.05 | 3.00 | 6.91 |
| 15 Wed April 2026 | 154.05 | 4.00 | 7.18 |
| 13 Mon April 2026 | 108.85 | 8.20 | 7.18 |
NipponL NAM-INDIA Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 236.25 | 1.40 | 1 |
| 16 Thu April 2026 | 236.25 | 1.40 | 1 |
| 15 Wed April 2026 | 236.25 | 1.40 | 1 |
NipponL NAM-INDIA Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 291.00 | 0.45 | 2.67 |
| 16 Thu April 2026 | 274.00 | 1.05 | 1.8 |
| 15 Wed April 2026 | 274.00 | 1.05 | 1.8 |
| 13 Mon April 2026 | 255.80 | 1.80 | 2.56 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
