Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1148.5 and 1181.1
| Intraday Target 1 | 1141.8 |
| Intraday Target 2 | 1155.2 |
| Intraday Target 3 | 1174.4 |
| Intraday Target 4 | 1187.8 |
| Intraday Target 5 | 1207 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1168.60 (-1.67%) | 1188.00 | 1161.00 - 1193.60 | 0.5897 times | Mon 22 June 2026 | 1188.40 (0.13%) | 1194.00 | 1180.00 - 1194.00 | 0.5463 times | Fri 19 June 2026 | 1186.90 (1.67%) | 1175.00 | 1157.80 - 1191.30 | 1.7834 times | Thu 18 June 2026 | 1167.40 (1.19%) | 1151.50 | 1138.30 - 1172.30 | 1.147 times | Wed 17 June 2026 | 1153.70 (0.99%) | 1146.80 | 1136.20 - 1155.90 | 0.4629 times | Tue 16 June 2026 | 1142.40 (0.2%) | 1145.80 | 1137.60 - 1158.50 | 0.5768 times | Mon 15 June 2026 | 1140.10 (4.68%) | 1100.00 | 1099.90 - 1151.00 | 1.7109 times | Fri 12 June 2026 | 1089.10 (4.56%) | 1064.80 | 1048.50 - 1094.70 | 0.9815 times | Thu 11 June 2026 | 1041.60 (-1.87%) | 1055.10 | 1037.90 - 1061.30 | 0.5579 times | Wed 10 June 2026 | 1061.50 (-2.15%) | 1084.70 | 1058.10 - 1092.00 | 1.6435 times | Tue 09 June 2026 | 1084.80 (2.81%) | 1055.20 | 1055.20 - 1088.60 | 1.7574 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1148.3 and 1181.3
| Weekly Target 1 | 1141.53 |
| Weekly Target 2 | 1155.07 |
| Weekly Target 3 | 1174.5333333333 |
| Weekly Target 4 | 1188.07 |
| Weekly Target 5 | 1207.53 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1168.60 (-1.54%) | 1194.00 | 1161.00 - 1194.00 | 0.1894 times | Fri 19 June 2026 | 1186.90 (8.98%) | 1100.00 | 1099.90 - 1191.30 | 0.9472 times | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 1.1344 times | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.1994 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 0.8103 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 0.9009 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 1.0556 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 0.9873 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.429 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.3466 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.2134 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1103.25 and 1259.35
| Monthly Target 1 | 977.4 |
| Monthly Target 2 | 1073 |
| Monthly Target 3 | 1133.5 |
| Monthly Target 4 | 1229.1 |
| Monthly Target 5 | 1289.6 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1168.60 (6.22%) | 1100.00 | 1037.90 - 1194.00 | 0.9756 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0553 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6655 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6365 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9598 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8461 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2064 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.552 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2601 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8426 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7414 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 982.2 and 1380.4
| Yearly Target 1 | 654.6 |
| Yearly Target 2 | 911.6 |
| Yearly Target 3 | 1052.8 |
| Yearly Target 4 | 1309.8 |
| Yearly Target 5 | 1451 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1168.60 (32.85%) | 879.10 | 795.80 - 1194.00 | 0.5246 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0512 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1524 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8036 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6308 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3069 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5306 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1140.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 43 points
Upper Bollinger band is at 1199 and lower is at 1029, while middle bands are at 1071 and 1157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.24 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1173 |
| 12 day DMA | 1123.31 |
| 20 day DMA | 1113.37 |
| 35 day DMA | 1100.25 |
| 50 day DMA | 1070.24 |
| 100 day DMA | 978.51 |
| 150 day DMA | 941 |
| 200 day DMA | 921.44 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.09 | 1166.33 | 1155.29 |
| 12 day EMA | 1140.88 | 1135.84 | 1126.29 |
| 20 day EMA | 1121.56 | 1116.61 | 1109.06 |
| 35 day EMA | 1089.21 | 1084.54 | 1078.43 |
| 50 day EMA | 1063.5 | 1059.21 | 1053.94 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173 | 1167.76 | 1158.1 |
| 12 day SMA | 1123.31 | 1118.68 | 1113.74 |
| 20 day SMA | 1113.37 | 1109.94 | 1104.54 |
| 35 day SMA | 1100.25 | 1095.99 | 1090.89 |
| 50 day SMA | 1070.24 | 1065.04 | 1059.33 |
| 100 day SMA | 978.51 | 975.07 | 971.61 |
| 150 day SMA | 941 | 939.03 | 936.91 |
| 200 day SMA | 921.44 | 919.52 | 917.57 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 51.5
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 55.62
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1153.70 | 1167.20 | 1146.70 to 1185.20 | 1 times |
| 22 Mon | 1177.60 | 1176.00 | 1166.50 to 1182.00 | 1.01 times |
| 19 Fri | 1173.50 | 1154.80 | 1146.90 to 1177.80 | 0.99 times |
| 18 Thu | 1156.90 | 1140.30 | 1129.30 to 1160.70 | 1.01 times |
| 17 Wed | 1144.30 | 1129.70 | 1126.40 to 1148.40 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1149.90 | 1171.50 | 1139.60 to 1181.60 | 1.32 times |
| 22 Mon | 1175.10 | 1168.90 | 1161.80 to 1177.90 | 1.24 times |
| 19 Fri | 1164.80 | 1152.40 | 1137.40 to 1169.60 | 1.08 times |
| 18 Thu | 1151.50 | 1141.20 | 1127.90 to 1156.70 | 0.73 times |
| 17 Wed | 1139.40 | 1133.00 | 1124.20 to 1141.20 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1146.30 | 1161.10 | 1146.30 to 1178.60 | 1.03 times |
| 22 Mon | 1169.70 | 1169.70 | 1169.70 to 1169.70 | 1.01 times |
| 19 Fri | 1161.60 | 1164.40 | 1158.70 to 1164.40 | 0.99 times |
| 18 Thu | 1132.20 | 1136.00 | 1132.20 to 1136.00 | 0.99 times |
| 17 Wed | 1136.00 | 1130.90 | 1130.90 to 1136.00 | 0.99 times |
Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 139.30 | 0.18 |
| 22 Mon June 2026 | 0.85 | 139.30 | 0.19 |
| 19 Fri June 2026 | 1.25 | 139.30 | 0.25 |
| 18 Thu June 2026 | 0.95 | 148.90 | 0.33 |
NipponL NAM-INDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 112.80 | 0.01 |
| 22 Mon June 2026 | 0.95 | 123.50 | 0.02 |
| 19 Fri June 2026 | 1.65 | 123.50 | 0.05 |
| 18 Thu June 2026 | 1.50 | 138.60 | 0.12 |
| 17 Wed June 2026 | 1.35 | 138.60 | 0.13 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 74.00 | 0.01 |
| 22 Mon June 2026 | 2.35 | 74.00 | 0.01 |
| 19 Fri June 2026 | 3.60 | 74.00 | 0.01 |
| 18 Thu June 2026 | 3.50 | 91.75 | 0.05 |
| 17 Wed June 2026 | 2.95 | 126.45 | 0.04 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.70 | 46.05 | 0.04 |
| 22 Mon June 2026 | 9.40 | 34.35 | 0.03 |
| 19 Fri June 2026 | 10.80 | 73.00 | 0.03 |
| 18 Thu June 2026 | 8.95 | 73.00 | 0.03 |
| 17 Wed June 2026 | 8.10 | 73.00 | 0.03 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.45 | 33.30 | 0.14 |
| 22 Mon June 2026 | 15.90 | 18.35 | 0.16 |
| 19 Fri June 2026 | 17.85 | 24.45 | 0.16 |
| 18 Thu June 2026 | 14.40 | 50.50 | 0.03 |
| 17 Wed June 2026 | 12.35 | 47.95 | 0.02 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.65 | 19.50 | 0.39 |
| 22 Mon June 2026 | 27.75 | 10.95 | 0.42 |
| 19 Fri June 2026 | 27.90 | 14.70 | 0.46 |
| 18 Thu June 2026 | 22.65 | 26.55 | 0.07 |
| 17 Wed June 2026 | 19.05 | 35.05 | 0.07 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 25.10 | 10.60 | 0.95 |
| 22 Mon June 2026 | 40.65 | 5.60 | 1.21 |
| 19 Fri June 2026 | 42.95 | 8.10 | 1.17 |
| 18 Thu June 2026 | 32.25 | 16.80 | 0.67 |
| 17 Wed June 2026 | 28.20 | 23.55 | 0.4 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.55 | 4.85 | 2.68 |
| 22 Mon June 2026 | 61.20 | 2.65 | 2.47 |
| 19 Fri June 2026 | 56.10 | 4.40 | 2.21 |
| 18 Thu June 2026 | 46.00 | 9.05 | 0.84 |
| 17 Wed June 2026 | 40.85 | 16.00 | 0.51 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 57.95 | 3.25 | 2.98 |
| 22 Mon June 2026 | 77.50 | 1.50 | 2.71 |
| 19 Fri June 2026 | 76.55 | 2.70 | 2.35 |
| 18 Thu June 2026 | 62.10 | 5.90 | 2.2 |
| 17 Wed June 2026 | 54.15 | 9.70 | 1.44 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 96.90 | 1.80 | 0.83 |
| 22 Mon June 2026 | 96.90 | 0.95 | 1.36 |
| 19 Fri June 2026 | 93.25 | 1.80 | 1.69 |
| 18 Thu June 2026 | 78.70 | 3.00 | 1.34 |
| 17 Wed June 2026 | 64.00 | 6.20 | 1.39 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 99.40 | 1.20 | 1.89 |
| 22 Mon June 2026 | 119.70 | 0.60 | 2.18 |
| 19 Fri June 2026 | 107.00 | 1.30 | 2.63 |
| 18 Thu June 2026 | 85.40 | 2.10 | 6.46 |
| 17 Wed June 2026 | 85.40 | 3.55 | 6.58 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 132.50 | 0.40 | 3.1 |
| 22 Mon June 2026 | 133.55 | 0.35 | 3.09 |
| 19 Fri June 2026 | 133.55 | 0.95 | 3.3 |
| 18 Thu June 2026 | 116.25 | 1.40 | 4.91 |
| 17 Wed June 2026 | 104.10 | 2.20 | 6.74 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 124.35 | 0.25 | 2.93 |
| 22 Mon June 2026 | 124.35 | 0.25 | 3 |
| 19 Fri June 2026 | 124.35 | 0.95 | 3 |
| 18 Thu June 2026 | 124.35 | 1.30 | 2.73 |
| 17 Wed June 2026 | 124.35 | 1.35 | 3 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 150.15 | 0.50 | 5.59 |
| 22 Mon June 2026 | 159.00 | 0.25 | 4.91 |
| 19 Fri June 2026 | 159.00 | 0.60 | 5.65 |
| 18 Thu June 2026 | 152.75 | 1.00 | 6.28 |
| 17 Wed June 2026 | 146.00 | 1.40 | 5.67 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 87.50 | 0.20 | 10.25 |
| 22 Mon June 2026 | 87.50 | 0.20 | 10.25 |
| 19 Fri June 2026 | 87.50 | 0.55 | 10.75 |
| 18 Thu June 2026 | 87.50 | 0.70 | 16.25 |
| 17 Wed June 2026 | 87.50 | 1.15 | 15.5 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 156.85 | 0.20 | 3.17 |
| 22 Mon June 2026 | 156.85 | 0.20 | 3.17 |
| 19 Fri June 2026 | 156.85 | 0.40 | 3.17 |
| 18 Thu June 2026 | 156.85 | 0.75 | 4.33 |
| 17 Wed June 2026 | 156.85 | 0.85 | 4.33 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 215.00 | 0.15 | 2.47 |
| 22 Mon June 2026 | 129.65 | 0.15 | 1.17 |
| 19 Fri June 2026 | 129.65 | 0.40 | 1.22 |
| 18 Thu June 2026 | 129.65 | 0.65 | 3.28 |
| 17 Wed June 2026 | 129.65 | 0.60 | 1.56 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 239.40 | 0.05 | 3.71 |
| 22 Mon June 2026 | 239.40 | 0.05 | 4 |
| 19 Fri June 2026 | 239.40 | 0.30 | 4.14 |
| 18 Thu June 2026 | 222.45 | 0.65 | 4.93 |
| 17 Wed June 2026 | 222.45 | 0.70 | 5.64 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
