Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1132.7 and 1159.6
| Intraday Target 1 | 1126.83 |
| Intraday Target 2 | 1138.57 |
| Intraday Target 3 | 1153.7333333333 |
| Intraday Target 4 | 1165.47 |
| Intraday Target 5 | 1180.63 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1150.30 (-0.31%) | 1157.00 | 1142.00 - 1168.90 | 0.9318 times | Mon 27 July 2026 | 1153.90 (3.72%) | 1123.60 | 1119.20 - 1159.90 | 1.0548 times | Fri 24 July 2026 | 1112.50 (0.61%) | 1100.00 | 1079.40 - 1119.00 | 0.6919 times | Thu 23 July 2026 | 1105.80 (-3.67%) | 1130.90 | 1093.90 - 1130.90 | 2.2174 times | Wed 22 July 2026 | 1147.90 (-1.63%) | 1160.50 | 1137.00 - 1165.90 | 0.8431 times | Tue 21 July 2026 | 1166.90 (-1.38%) | 1175.10 | 1160.60 - 1192.10 | 0.7494 times | Mon 20 July 2026 | 1183.20 (-0.28%) | 1184.00 | 1164.20 - 1192.50 | 0.7806 times | Fri 17 July 2026 | 1186.50 (3.04%) | 1159.80 | 1147.30 - 1194.60 | 0.7397 times | Thu 16 July 2026 | 1151.50 (-3.74%) | 1206.40 | 1137.50 - 1206.60 | 1.3656 times | Wed 15 July 2026 | 1196.30 (0.3%) | 1193.70 | 1188.90 - 1214.80 | 0.6258 times | Tue 14 July 2026 | 1192.70 (-1.86%) | 1215.00 | 1183.30 - 1215.00 | 0.4775 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1134.75 and 1184.45
| Weekly Target 1 | 1096.43 |
| Weekly Target 2 | 1123.37 |
| Weekly Target 3 | 1146.1333333333 |
| Weekly Target 4 | 1173.07 |
| Weekly Target 5 | 1195.83 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1150.30 (3.4%) | 1123.60 | 1119.20 - 1168.90 | 0.504 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.34 times | Fri 17 July 2026 | 1186.50 (-2.16%) | 1205.10 | 1137.50 - 1223.00 | 0.9102 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1206.00 | 1158.80 - 1232.80 | 0.6389 times | Fri 03 July 2026 | 1218.20 (6.95%) | 1129.50 | 1129.50 - 1233.50 | 0.9648 times | Thu 25 June 2026 | 1139.00 (-4.04%) | 1194.00 | 1133.80 - 1194.00 | 0.5323 times | Fri 19 June 2026 | 1186.90 (8.98%) | 1100.00 | 1099.90 - 1191.30 | 1.183 times | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 1.4168 times | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.4981 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 1.012 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 1.1251 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1037.8 and 1191.9
| Monthly Target 1 | 1000.3 |
| Monthly Target 2 | 1075.3 |
| Monthly Target 3 | 1154.4 |
| Monthly Target 4 | 1229.4 |
| Monthly Target 5 | 1308.5 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1150.30 (-1.01%) | 1157.70 | 1079.40 - 1233.50 | 0.8448 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1376 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0342 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6321 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6237 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9405 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8291 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.1822 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.541 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2348 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8257 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 973.05 and 1410.75
| Yearly Target 1 | 622.17 |
| Yearly Target 2 | 886.23 |
| Yearly Target 3 | 1059.8666666667 |
| Yearly Target 4 | 1323.93 |
| Yearly Target 5 | 1497.57 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1150.30 (30.77%) | 879.10 | 795.80 - 1233.50 | 0.6063 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0379 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1378 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7934 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6229 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2904 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5112 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 33 points
Upper Bollinger band is at 1243 and lower is at 1113, while middle bands are at 1145 and 1210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.53 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1134.08 |
| 12 day DMA | 1163.57 |
| 20 day DMA | 1177.21 |
| 35 day DMA | 1156.79 |
| 50 day DMA | 1138.06 |
| 100 day DMA | 1037.12 |
| 150 day DMA | 990.13 |
| 200 day DMA | 960.78 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.65 | 1141.83 | 1135.8 |
| 12 day EMA | 1156.26 | 1157.34 | 1157.97 |
| 20 day EMA | 1159.79 | 1160.79 | 1161.51 |
| 35 day EMA | 1149.52 | 1149.47 | 1149.21 |
| 50 day EMA | 1132.32 | 1131.59 | 1130.68 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.08 | 1137.4 | 1143.26 |
| 12 day SMA | 1163.57 | 1168.77 | 1174.13 |
| 20 day SMA | 1177.21 | 1178.06 | 1177.31 |
| 35 day SMA | 1156.79 | 1155.72 | 1155.01 |
| 50 day SMA | 1138.06 | 1136.9 | 1135.02 |
| 100 day SMA | 1037.12 | 1035.37 | 1033.61 |
| 150 day SMA | 990.13 | 988.25 | 986.36 |
| 200 day SMA | 960.78 | 959.41 | 957.98 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 47.99
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 50.7
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1141.30 | 1140.10 | 1134.40 to 1154.90 | 1.59 times |
| 27 Mon | 1145.80 | 1125.00 | 1115.20 to 1150.80 | 1.52 times |
| 24 Fri | 1106.70 | 1084.00 | 1074.10 to 1114.20 | 1.21 times |
| 23 Thu | 1102.50 | 1110.90 | 1072.10 to 1110.90 | 0.57 times |
| 22 Wed | 1137.60 | 1150.70 | 1124.70 to 1152.30 | 0.12 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1137.60 | 1138.90 | 1129.10 to 1141.00 | 1.25 times |
| 27 Mon | 1141.60 | 1124.90 | 1124.90 to 1143.00 | 1.15 times |
| 24 Fri | 1084.40 | 1084.40 | 1084.40 to 1084.40 | 1.01 times |
| 23 Thu | 1096.80 | 1109.50 | 1084.10 to 1109.50 | 1.01 times |
| 22 Wed | 1125.10 | 1143.00 | 1125.10 to 1143.00 | 0.58 times |
Option chain for Nippon L NAM-INDIA 25 Tue August 2026 expiry
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.90 | 210.55 | 0.33 |
| 27 Mon July 2026 | 2.35 | 199.55 | 0.33 |
| 24 Fri July 2026 | 1.35 | 199.55 | 0.33 |
| 23 Thu July 2026 | 5.00 | 199.55 | 0.5 |
| 22 Wed July 2026 | 5.00 | 199.55 | 0.5 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.00 | 209.50 | 0.17 |
| 27 Mon July 2026 | 3.55 | 209.50 | 0.14 |
| 24 Fri July 2026 | 1.35 | 209.50 | 0.33 |
| 23 Thu July 2026 | 2.70 | 209.50 | 0.33 |
| 22 Wed July 2026 | 9.00 | 209.50 | 0.25 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.40 | 173.30 | 3 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.80 | 154.35 | 0.03 |
| 27 Mon July 2026 | 5.80 | 156.00 | 0.01 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.30 | 102.20 | 0.05 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.35 | 86.15 | 0.05 |
| 27 Mon July 2026 | 16.00 | 93.80 | 0.03 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 18.95 | 77.00 | 0.03 |
| 27 Mon July 2026 | 21.70 | 109.00 | 0.01 |
| 24 Fri July 2026 | 12.50 | 109.00 | 0.01 |
| 23 Thu July 2026 | 12.05 | 109.00 | 0.01 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 28.15 | 62.40 | 1.07 |
| 27 Mon July 2026 | 27.90 | 63.15 | 1.12 |
| 24 Fri July 2026 | 46.00 | 69.00 | 1.67 |
| 23 Thu July 2026 | 46.00 | 69.00 | 1.67 |
| 22 Wed July 2026 | 46.00 | 69.00 | 1.67 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 32.45 | 51.00 | 0.35 |
| 27 Mon July 2026 | 35.60 | 51.00 | 0.23 |
| 24 Fri July 2026 | 20.90 | 65.00 | 0.06 |
| 23 Thu July 2026 | 19.50 | 65.00 | 0.14 |
| 22 Wed July 2026 | 39.65 | 65.00 | 0.14 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 41.55 | 40.00 | 0.67 |
| 27 Mon July 2026 | 44.30 | 40.25 | 0.66 |
| 24 Fri July 2026 | 27.00 | 60.00 | 0.32 |
| 23 Thu July 2026 | 26.20 | 68.15 | 0.08 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 45.20 | 31.30 | 16 |
| 27 Mon July 2026 | 45.20 | 33.70 | 10 |
| 24 Fri July 2026 | 44.50 | 46.00 | 7 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 64.60 | 22.65 | 6.06 |
| 27 Mon July 2026 | 69.85 | 22.60 | 6.89 |
| 24 Fri July 2026 | 44.10 | 38.65 | 4.13 |
| 23 Thu July 2026 | 42.00 | 42.75 | 4.56 |
| 22 Wed July 2026 | 70.00 | 31.85 | 9.43 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 82.60 | 15.00 | 2.83 |
| 27 Mon July 2026 | 81.45 | 16.00 | 2.25 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 55.95 | 10.55 | 29 |
| 27 Mon July 2026 | 55.95 | 11.20 | 27 |
| 24 Fri July 2026 | 55.95 | 20.75 | 23.5 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 143.00 | 4.05 | 66 |
| 27 Mon July 2026 | 182.90 | 4.25 | 30.5 |
| 24 Fri July 2026 | 182.90 | 7.85 | 30.5 |
| 23 Thu July 2026 | 182.90 | 8.90 | 27 |
| 22 Wed July 2026 | 182.90 | 10.00 | 6.5 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
