ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1184.66
  • 12Day Average: 1180.77
  • 20Day Average: 1196.91
  • 50Day Average: 1184.35
  • 100Day Average: 1139.6
  • 150Day Average: 1059.99

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

1184.94, 1186.1, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

15.64, 14.23, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1189.60 1159.40 to 1192.00 0.39% 0.45 times
10 Thu Sep 2026 1185.00 1152.40 to 1186.30 1.73% 0.64 times
09 Wed Sep 2026 1164.80 1158.00 to 1190.00 -2.03% 0.34 times
08 Tue Sep 2026 1188.90 1180.00 to 1195.00 -0.51% 0.39 times
07 Mon Sep 2026 1195.00 1152.00 to 1196.00 3.03% 1.06 times
04 Fri Sep 2026 1159.90 1151.80 to 1184.50 -0.43% 0.89 times
03 Thu Sep 2026 1164.90 1150.40 to 1180.20 -0.56% 1.01 times
02 Wed Sep 2026 1171.50 1146.80 to 1172.50 -0.63% 0.94 times
01 Tue Sep 2026 1178.90 1166.00 to 1209.60 0.56% 0.74 times
31 Mon Aug 2026 1172.30 1172.30 to 1219.70 -1.85% 3.7 times
28 Fri Aug 2026 1194.40 1185.00 to 1209.40 -0.8% 0.3 times
27 Thu Aug 2026 1204.00 1195.80 to 1234.00 -1.55% 0.61 times

Technical analysis forecast of NAM-INDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAM-INDIA NAM-INDIA at this time. Stock is rising and might rise more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAM-INDIA is bullish for shortterm, and stock might move up till 1213.8 or till 1246.3. Use a stoploss of 1186.67 and if this stock hits its stoploss, then it can fall down till 1159.59

Tomorrow's movement Prediction of NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top