ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1167.76
  • 12Day Average: 1118.68
  • 20Day Average: 1109.94
  • 50Day Average: 1065.04
  • 100Day Average: 975.07
  • 150Day Average: 939.03

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

1135.86, 1105, 22.97
Indicator MACD is in positive zone

Indicator ADX (14)

40.46, 32.47, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1188.40 1180.00 to 1194.00 0.13% 0.44 times
19 Fri Jun 2026 1186.90 1157.80 to 1191.30 1.67% 1.43 times
18 Thu Jun 2026 1167.40 1138.30 to 1172.30 1.19% 0.92 times
17 Wed Jun 2026 1153.70 1136.20 to 1155.90 0.99% 0.37 times
16 Tue Jun 2026 1142.40 1137.60 to 1158.50 0.2% 0.46 times
15 Mon Jun 2026 1140.10 1099.90 to 1151.00 4.68% 1.37 times
12 Fri Jun 2026 1089.10 1048.50 to 1094.70 4.56% 0.79 times
11 Thu Jun 2026 1041.60 1037.90 to 1061.30 -1.87% 0.45 times
10 Wed Jun 2026 1061.50 1058.10 to 1092.00 -2.15% 1.32 times
09 Tue Jun 2026 1084.80 1055.20 to 1088.60 2.81% 1.41 times
08 Mon Jun 2026 1055.20 1045.10 to 1102.00 -5.2% 1.49 times
05 Fri Jun 2026 1113.10 1099.00 to 1144.40 -1.42% 0.68 times

Technical analysis forecast of NAM-INDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAM-INDIA NAM-INDIA at this time. Stock is rising and might rise more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NAM-INDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1206.7, for a target of 1157.8 or 1116.96

Tomorrow's movement Prediction of NAM-INDIA is strongly bullish. It has broken a strong resistance of 1146 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top