ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 832.82
  • 12Day Average: 856.34
  • 20Day Average: 863.16
  • 50Day Average: 876.17
  • 100Day Average: 850.27
  • 150Day Average: 815.65

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

848.48, 861.04, -6.63
Indicator MACD is in negative zone

Indicator ADX (14)

32.47, 14.86, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 814.00 807.25 to 837.00 -2.38% 0.94 times
04 Thu Dec 2025 833.85 822.95 to 844.50 1.61% 1.17 times
03 Wed Dec 2025 820.60 816.30 to 842.00 -2.06% 1.95 times
02 Tue Dec 2025 837.90 832.20 to 860.20 -2.31% 1.21 times
01 Mon Dec 2025 857.75 852.00 to 876.95 -2.04% 0.81 times
28 Fri Nov 2025 875.60 866.25 to 881.95 0.01% 0.63 times
27 Thu Nov 2025 875.50 856.65 to 878.65 1.87% 0.59 times
26 Wed Nov 2025 859.40 853.50 to 868.00 0.13% 0.93 times
25 Tue Nov 2025 858.30 853.25 to 872.80 -2.03% 0.74 times
24 Mon Nov 2025 876.05 852.60 to 880.80 -0.6% 1.22 times
21 Fri Nov 2025 881.35 873.25 to 890.30 -0.5% 0.74 times
20 Thu Nov 2025 885.80 882.70 to 890.50 0.31% 0.41 times

Technical analysis forecast for NAM-INDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAM-INDIA NAM-INDIA at this time. Stock is falling and might fall more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NAM-INDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 811, for a target of 836.4 or 857.48

Tomorrow's movement Prediction of NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top