ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1000.46
  • 12Day Average: 1037.63
  • 20Day Average: 1077.06
  • 50Day Average: 1142.48
  • 100Day Average: 1145.58
  • 150Day Average: 1083.63

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

1032.01, 1078.49, -33.99
Indicator MACD is in negative zone

Indicator ADX (14)

66.62, 8.73, 43.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 922.60 881.60 to 975.70 -5.47% 4.71 times
22 Thu Oct 2026 976.00 958.00 to 1011.90 -2.4% 1.99 times
21 Wed Oct 2026 1000.00 994.80 to 1041.90 -3.7% 0.52 times
19 Mon Oct 2026 1038.40 1033.00 to 1068.80 -2.53% 0.6 times
16 Fri Oct 2026 1065.30 1051.00 to 1093.80 -2.16% 1.02 times
15 Thu Oct 2026 1088.80 1055.00 to 1094.00 2.98% 1.09 times
14 Wed Oct 2026 1057.30 1052.10 to 1084.00 -0.79% 1.26 times
13 Tue Oct 2026 1065.70 1044.30 to 1073.00 0.82% 0.86 times
12 Mon Oct 2026 1057.00 1041.00 to 1065.00 -1.54% 0.65 times
06 Tue Oct 2026 1073.50 1056.10 to 1079.00 1.18% 0.71 times
05 Mon Oct 2026 1061.00 1046.00 to 1069.50 1.43% 1.31 times
01 Thu Oct 2026 1046.00 1026.40 to 1070.60 -2.06% 1.19 times

Technical analysis forecast for NAM-INDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAM-INDIA NAM-INDIA at this time. Stock is falling and might fall more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NAM-INDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 922.7, for a target of 998.9 or 1062.41

Tomorrow's movement Prediction of NAM-INDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.15

Tomorrow's movement Prediction of NAM-INDIA is strongly bearish. It has broken a strong support of 1048 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top