ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1156.12
  • 12Day Average: 1152.91
  • 20Day Average: 1172.45
  • 50Day Average: 1142.28
  • 100Day Average: 1044.1
  • 150Day Average: 995.65

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

1157.14, 1157.2, 4.48
Indicator MACD is in negative zone

Indicator ADX (14)

20.46, 15.94, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1161.40 1141.10 to 1175.60 1.26% 0.85 times
30 Thu Jul 2026 1146.90 1143.00 to 1176.80 -1.81% 0.58 times
29 Wed Jul 2026 1168.10 1149.00 to 1173.00 1.55% 0.83 times
28 Tue Jul 2026 1150.30 1142.00 to 1168.90 -0.31% 1 times
27 Mon Jul 2026 1153.90 1119.20 to 1159.90 3.72% 1.13 times
24 Fri Jul 2026 1112.50 1079.40 to 1119.00 0.61% 0.74 times
23 Thu Jul 2026 1105.80 1093.90 to 1130.90 -3.67% 2.38 times
22 Wed Jul 2026 1147.90 1137.00 to 1165.90 -1.63% 0.9 times
21 Tue Jul 2026 1166.90 1160.60 to 1192.10 -1.38% 0.8 times
20 Mon Jul 2026 1183.20 1164.20 to 1192.50 -0.28% 0.84 times
17 Fri Jul 2026 1186.50 1147.30 to 1194.60 3.04% 0.79 times
16 Thu Jul 2026 1151.50 1137.50 to 1206.60 -3.74% 1.46 times

Technical analysis forecast of NAM-INDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAM-INDIA NAM-INDIA at this time. Stock is rising and might rise more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAM-INDIA is bullish for shortterm, and stock might move up till 1191 or till 1229.1. Use a stoploss of 1159.34 and if this stock hits its stoploss, then it can fall down till 1127.64

Tomorrow's movement Prediction of NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAM-INDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1152.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top