ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 887.43
  • 12Day Average: 872.19
  • 20Day Average: 856.71
  • 50Day Average: 874.66
  • 100Day Average: 854.63
  • 150Day Average: 831.73

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

874.33, 867.72, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 25.61, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 867.15 864.00 to 884.25 -1.4% 0.22 times
24 Wed Dec 2025 879.50 876.55 to 905.00 -2.18% 1.05 times
23 Tue Dec 2025 899.10 888.00 to 915.40 -0.43% 0.36 times
22 Mon Dec 2025 902.95 878.00 to 910.75 1.63% 0.45 times
19 Fri Dec 2025 888.45 876.00 to 901.60 -2.97% 0.69 times
18 Thu Dec 2025 915.65 881.00 to 934.00 5.85% 5.54 times
17 Wed Dec 2025 865.05 861.10 to 869.60 -0.28% 0.45 times
16 Tue Dec 2025 867.50 860.05 to 870.10 -0.02% 0.49 times
15 Mon Dec 2025 867.70 856.95 to 870.90 -0.32% 0.18 times
12 Fri Dec 2025 870.50 829.05 to 872.60 5.09% 0.54 times
11 Thu Dec 2025 828.35 813.10 to 831.95 1.72% 0.25 times
10 Wed Dec 2025 814.35 810.00 to 830.30 -0.53% 0.14 times

Technical analysis forecast for NAM-INDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAM-INDIA NAM-INDIA at this time. Stock is falling and might fall more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAM-INDIA is bearish for shortterm, and stock might move down till 837.4 or till 799.3. Use a stoploss of 869.16 and if the stock hits stoploss, then it can shoot up till 900.92

Tomorrow's movement Prediction of NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top