ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1214.76
  • 12Day Average: 1193.53
  • 20Day Average: 1184.25
  • 50Day Average: 1173.33
  • 100Day Average: 1095.81
  • 150Day Average: 1026.49

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

1200.71, 1185.23, 9.2
Indicator MACD is in positive zone

Indicator ADX (14)

33.38, 25.7, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1251.00 1226.10 to 1262.30 1.5% 1.52 times
20 Thu Aug 2026 1232.50 1221.00 to 1266.20 1.27% 3.1 times
19 Wed Aug 2026 1217.00 1175.00 to 1218.00 3.96% 1.39 times
18 Tue Aug 2026 1170.60 1161.30 to 1205.00 -2.67% 1.01 times
17 Mon Aug 2026 1202.70 1155.10 to 1203.30 2.98% 1 times
14 Fri Aug 2026 1167.90 1159.60 to 1177.40 -0.77% 0.5 times
13 Thu Aug 2026 1177.00 1166.40 to 1192.40 -0.45% 0.44 times
12 Wed Aug 2026 1182.30 1167.60 to 1183.00 0.94% 0.63 times
11 Tue Aug 2026 1171.30 1160.70 to 1182.90 -0.23% 0.81 times
10 Mon Aug 2026 1174.00 1167.90 to 1189.90 -0.17% 0.45 times
07 Fri Aug 2026 1176.00 1163.10 to 1193.30 -2% 0.68 times
06 Thu Aug 2026 1200.00 1189.70 to 1214.10 -1.23% 0.5 times

Technical analysis forecast of NAM-INDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAM-INDIA NAM-INDIA at this time. Stock is rising and might rise more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NAM-INDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1251.3, for a target of 1218.2 or 1190.7

Tomorrow's movement Prediction of NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAM-INDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top