ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAM-INDIA Historical charts - Nippon L I A M Ltd

Historical charts for Stock NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1006.23
  • 12Day Average: 1009.42
  • 20Day Average: 958.06
  • 50Day Average: 915.41
  • 100Day Average: 894.61
  • 150Day Average: 888.77

NAM-INDIA Indicators & signals

Indicator MACD (12,26,9)

995.84, 957.44, 34.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.59, 32.47, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAM-INDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1009.95 984.80 to 1040.00 -1.84% 1.13 times
29 Wed Apr 2026 1028.90 1020.10 to 1059.85 0.55% 0.62 times
28 Tue Apr 2026 1023.25 1016.95 to 1065.00 3.39% 2.51 times
27 Mon Apr 2026 989.70 982.10 to 999.75 1.06% 0.45 times
24 Fri Apr 2026 979.35 972.10 to 1046.55 -5.1% 1.08 times
23 Thu Apr 2026 1031.95 1027.80 to 1062.50 -2.66% 0.56 times
22 Wed Apr 2026 1060.10 1040.05 to 1064.45 0.45% 0.91 times
21 Tue Apr 2026 1055.35 999.60 to 1061.00 5.22% 1.36 times
20 Mon Apr 2026 1003.00 998.15 to 1024.95 -1.19% 0.53 times
17 Fri Apr 2026 1015.05 962.00 to 1024.70 5.2% 1.41 times
16 Thu Apr 2026 964.85 954.65 to 972.90 1.4% 0.57 times
15 Wed Apr 2026 951.55 926.00 to 974.00 3.94% 1.23 times

Technical analysis forecast of NAM-INDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAM-INDIA NAM-INDIA at this time. Stock is rising and might rise more.

It appears as if NAM-INDIA NAM-INDIA gave a large move recently.

Stock of NAM-INDIA (NAM-INDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAM-INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1044 as stoploss in an intra day sell trade for a target of 971.03. However, stock will show a bullish move above 1044.

Tomorrow's movement Prediction of NAM-INDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAM-INDIA Historical charts - Share Nippon L I A M Ltd

 

Back to top