ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAM-INDIA Call Put Options NSE

Most Active NAM-INDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAM-INDIA Call Put Options NSE for the date 19 Fri Jun 2026

Most Active NAM-INDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAM-INDIA 30 Jun 2026 CE 1140 1186.90 42.95 33
NAM-INDIA 30 Jun 2026 CE 1180 1186.90 17.85 23
NAM-INDIA 30 Jun 2026 CE 1100 1186.90 76.55 23
NAM-INDIA 30 Jun 2026 CE 1160 1186.90 27.90 23
NAM-INDIA 30 Jun 2026 CE 1120 1186.90 56.10 21
NAM-INDIA 30 Jun 2026 CE 1200 1186.90 10.80 20
NAM-INDIA 30 Jun 2026 CE 1080 1186.90 93.25 18
NAM-INDIA 30 Jun 2026 CE 1040 1186.90 133.55 14
NAM-INDIA 30 Jun 2026 CE 1220 1186.90 6.10 12
NAM-INDIA 30 Jun 2026 CE 1280 1186.90 1.65 10
NAM-INDIA 30 Jun 2026 CE 1260 1186.90 2.45 6
NAM-INDIA 30 Jun 2026 CE 1000 1186.90 159.00 4
NAM-INDIA 30 Jun 2026 CE 1240 1186.90 3.60 2
NAM-INDIA 30 Jun 2026 PE 1280 1186.90 123.50 0
NAM-INDIA 30 Jun 2026 CE 920 1186.90 239.40 0
NAM-INDIA 30 Jun 2026 CE 1060 1186.90 107.00 0
NAM-INDIA 30 Jun 2026 CE 1300 1186.90 1.25 0
NAM-INDIA 30 Jun 2026 PE 1300 1186.90 139.30 -6
NAM-INDIA 30 Jun 2026 PE 1240 1186.90 74.00 -19
NAM-INDIA 30 Jun 2026 PE 980 1186.90 0.55 -21
NAM-INDIA 30 Jun 2026 PE 1020 1186.90 0.95 -26
NAM-INDIA 30 Jun 2026 PE 1040 1186.90 0.95 -32
NAM-INDIA 30 Jun 2026 PE 1060 1186.90 1.30 -38
NAM-INDIA 30 Jun 2026 PE 940 1186.90 0.40 -38
NAM-INDIA 30 Jun 2026 PE 1000 1186.90 0.60 -40
NAM-INDIA 30 Jun 2026 PE 900 1186.90 0.30 -40
NAM-INDIA 30 Jun 2026 PE 1080 1186.90 1.80 -40
NAM-INDIA 30 Jun 2026 PE 1160 1186.90 14.70 -44
NAM-INDIA 30 Jun 2026 PE 960 1186.90 0.40 -46
NAM-INDIA 30 Jun 2026 PE 1120 1186.90 4.40 -51

Most Active NAM-INDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAM-INDIA 30 Jun 2026 CE 1200 1186.90 10.80 414,375
NAM-INDIA 30 Jun 2026 CE 1240 1186.90 3.60 250,625
NAM-INDIA 30 Jun 2026 PE 1080 1186.90 1.80 245,625
NAM-INDIA 30 Jun 2026 PE 1100 1186.90 2.70 237,500
NAM-INDIA 30 Jun 2026 PE 1120 1186.90 4.40 215,000
NAM-INDIA 30 Jun 2026 PE 1000 1186.90 0.60 190,625
NAM-INDIA 30 Jun 2026 CE 1220 1186.90 6.10 156,250
NAM-INDIA 30 Jun 2026 CE 1160 1186.90 27.90 154,375
NAM-INDIA 30 Jun 2026 CE 1080 1186.90 93.25 145,000
NAM-INDIA 30 Jun 2026 CE 1180 1186.90 17.85 138,750
NAM-INDIA 30 Jun 2026 PE 1140 1186.90 8.10 119,375
NAM-INDIA 30 Jun 2026 PE 1040 1186.90 0.95 111,250
NAM-INDIA 30 Jun 2026 CE 1140 1186.90 42.95 101,875
NAM-INDIA 30 Jun 2026 CE 1100 1186.90 76.55 101,250
NAM-INDIA 30 Jun 2026 CE 1120 1186.90 56.10 97,500
NAM-INDIA 30 Jun 2026 PE 1060 1186.90 1.30 85,625
NAM-INDIA 30 Jun 2026 PE 1160 1186.90 14.70 70,625
NAM-INDIA 30 Jun 2026 CE 1260 1186.90 2.45 51,250
NAM-INDIA 30 Jun 2026 CE 1280 1186.90 1.65 45,625
NAM-INDIA 30 Jun 2026 PE 920 1186.90 0.30 36,250
NAM-INDIA 30 Jun 2026 CE 1040 1186.90 133.55 33,750
NAM-INDIA 30 Jun 2026 CE 1000 1186.90 159.00 33,750
NAM-INDIA 30 Jun 2026 PE 1020 1186.90 0.95 28,125
NAM-INDIA 30 Jun 2026 PE 980 1186.90 0.55 26,875
NAM-INDIA 30 Jun 2026 PE 1180 1186.90 24.45 22,500
NAM-INDIA 30 Jun 2026 PE 940 1186.90 0.40 13,750
NAM-INDIA 30 Jun 2026 PE 960 1186.90 0.40 11,875
NAM-INDIA 30 Jun 2026 PE 900 1186.90 0.30 3,125
NAM-INDIA 30 Jun 2026 PE 1300 1186.90 139.30 2,500
NAM-INDIA 30 Jun 2026 PE 1240 1186.90 74.00 2,500

Most Active NAM-INDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAM-INDIA 30 Jun 2026 PE 1180 1186.90 24.45 -56.9 1070%
NAM-INDIA 30 Jun 2026 PE 920 1186.90 0.30 -46.71 654%
NAM-INDIA 30 Jun 2026 PE 1020 1186.90 0.95 -23.22 628%
NAM-INDIA 30 Jun 2026 PE 940 1186.90 0.40 -46.79 562%
NAM-INDIA 30 Jun 2026 PE 960 1186.90 0.40 -34.91 297%
NAM-INDIA 30 Jun 2026 CE 1220 1186.90 6.10 9.11 237%
NAM-INDIA 30 Jun 2026 PE 900 1186.90 0.30 -23.33 140%
NAM-INDIA 30 Jun 2026 CE 1140 1186.90 42.95 18.82 131%
NAM-INDIA 30 Jun 2026 CE 1200 1186.90 10.80 10.18 97%
NAM-INDIA 30 Jun 2026 CE 1260 1186.90 2.45 -41.87 87%
NAM-INDIA 30 Jun 2026 CE 1240 1186.90 3.60 -15.78 85%
NAM-INDIA 30 Jun 2026 PE 1300 1186.90 139.30 34.87 84%
NAM-INDIA 30 Jun 2026 PE 1160 1186.90 14.70 -20.38 84%
NAM-INDIA 30 Jun 2026 PE 1140 1186.90 8.10 -23.13 81%
NAM-INDIA 30 Jun 2026 CE 1120 1186.90 56.10 9.35 74%
NAM-INDIA 30 Jun 2026 CE 1100 1186.90 76.55 8.59 59%
NAM-INDIA 30 Jun 2026 PE 980 1186.90 0.55 17.7 45%
NAM-INDIA 30 Jun 2026 CE 1180 1186.90 17.85 7.36 44%
NAM-INDIA 30 Jun 2026 PE 1000 1186.90 0.60 -11.43 40%
NAM-INDIA 30 Jun 2026 PE 1100 1186.90 2.70 -15.06 38%
NAM-INDIA 30 Jun 2026 PE 1240 1186.90 74.00 8.09 29%
NAM-INDIA 30 Jun 2026 CE 1040 1186.90 133.55 3.21 28%
NAM-INDIA 30 Jun 2026 CE 1160 1186.90 27.90 4.28 23%
NAM-INDIA 30 Jun 2026 PE 1080 1186.90 1.80 11.61 23%
NAM-INDIA 30 Jun 2026 CE 1080 1186.90 93.25 -4.48 20%
NAM-INDIA 30 Jun 2026 PE 1120 1186.90 4.40 -7.94 18%
NAM-INDIA 30 Jun 2026 PE 1040 1186.90 0.95 4.22 12%
NAM-INDIA 30 Jun 2026 CE 1000 1186.90 159.00 -0.53 11%
NAM-INDIA 30 Jun 2026 CE 1280 1186.90 1.65 -1.11 10%
NAM-INDIA 30 Jun 2026 PE 1060 1186.90 1.30 2.75 7%

Most Active NAM-INDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAM-INDIA 30 Jun 2026 PE 1180 1186.90 24.45 18125 414%
NAM-INDIA 30 Jun 2026 PE 1160 1186.90 14.70 55625 371%
NAM-INDIA 30 Jun 2026 PE 1300 1186.90 139.30 1875 300%
NAM-INDIA 30 Jun 2026 CE 1240 1186.90 3.60 141875 130%
NAM-INDIA 30 Jun 2026 PE 1120 1186.90 4.40 111250 107%
NAM-INDIA 30 Jun 2026 PE 940 1186.90 0.40 -23125 63%
NAM-INDIA 30 Jun 2026 PE 1060 1186.90 1.30 -124375 59%
NAM-INDIA 30 Jun 2026 PE 1240 1186.90 74.00 -3125 56%
NAM-INDIA 30 Jun 2026 PE 1140 1186.90 8.10 38750 48%
NAM-INDIA 30 Jun 2026 PE 1040 1186.90 0.95 -63750 36%
NAM-INDIA 30 Jun 2026 PE 980 1186.90 0.55 -13750 34%
NAM-INDIA 30 Jun 2026 CE 1220 1186.90 6.10 35625 30%
NAM-INDIA 30 Jun 2026 PE 960 1186.90 0.40 -4375 27%
NAM-INDIA 30 Jun 2026 CE 1160 1186.90 27.90 -56250 27%
NAM-INDIA 30 Jun 2026 PE 900 1186.90 0.30 625 25%
NAM-INDIA 30 Jun 2026 PE 1080 1186.90 1.80 46250 23%
NAM-INDIA 30 Jun 2026 CE 1120 1186.90 56.10 -26250 21%
NAM-INDIA 30 Jun 2026 PE 920 1186.90 0.30 -6875 16%
NAM-INDIA 30 Jun 2026 CE 1260 1186.90 2.45 6875 15%
NAM-INDIA 30 Jun 2026 CE 1140 1186.90 42.95 -18125 15%
NAM-INDIA 30 Jun 2026 CE 1100 1186.90 76.55 -17500 15%
NAM-INDIA 30 Jun 2026 PE 1020 1186.90 0.95 2500 10%
NAM-INDIA 30 Jun 2026 CE 1180 1186.90 17.85 11875 9%
NAM-INDIA 30 Jun 2026 PE 1100 1186.90 2.70 -23750 9%
NAM-INDIA 30 Jun 2026 PE 1000 1186.90 0.60 -17500 8%
NAM-INDIA 30 Jun 2026 CE 1280 1186.90 1.65 3125 7%
NAM-INDIA 30 Jun 2026 CE 1040 1186.90 133.55 -1875 5%
NAM-INDIA 30 Jun 2026 CE 1080 1186.90 93.25 -3750 3%
NAM-INDIA 30 Jun 2026 CE 1000 1186.90 159.00 625 2%
NAM-INDIA 30 Jun 2026 CE 1200 1186.90 10.80 3125 1%

Videos related to: Most Active NAM-INDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NAM-INDIA Call Put Options NSE

 

Back to top