ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 27 Tue October Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 1046.00 as on 01 Oct, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1091.87
Target up: 1068.93
Target up: 1058.3
Target up: 1047.67
Target down: 1024.73
Target down: 1014.1
Target down: 1003.47

Date Close Open High Low Volume
01 Thu Oct 20261046.001063.901070.601026.400.77 M
29 Tue Sep 20261068.001090.001097.701068.000.98 M
28 Mon Sep 20261093.901155.001155.001091.301.01 M
25 Fri Sep 20261157.001144.001161.501130.000.75 M
24 Thu Sep 20261144.901159.001170.601130.900.99 M
23 Wed Sep 20261165.001153.301175.801153.300.49 M
22 Tue Sep 20261159.001149.001164.901139.200.7 M
21 Mon Sep 20261146.701155.001158.001135.100.65 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 27 Tue October Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1200 1100 1160 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1160 1140

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1040 1000 980
Until yesterday Maximum Put writing has been for strikes: 1100 1040 1000 1080

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nippon L I A M Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1062.4, for a target of 1108.9 or 1147.56

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 30.35 43.30 43.3024.00
PUT PE Thu 01 Oct 41.00 29.00 47.4028.00

Date Close Open High Low
CALL CE Thu 01 Oct 22.30 28.00 29.2017.70
PUT PE Thu 01 Oct 54.45 39.75 56.9039.00

Date Close Open High Low
CALL CE Thu 01 Oct 16.60 20.70 22.9011.90
PUT PE Thu 01 Oct 68.55 52.00 78.5049.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.05 17.30 17.308.75
PUT PE Thu 01 Oct 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.40 9.15 9.156.35
PUT PE Thu 01 Oct 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.30 8.05 8.054.75
PUT PE Thu 01 Oct 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.55 5.45 5.703.60
PUT PE Thu 01 Oct 41.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.60 4.40 4.402.55
PUT PE Thu 01 Oct 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.70 2.80 2.952.50
PUT PE Thu 01 Oct 149.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.60 2.10 2.351.60
PUT PE Thu 01 Oct 167.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 0.00 0.000.00
PUT PE Tue 29 Sep 107.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.80 0.00 0.000.00
PUT PE Tue 29 Sep 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.00 1.00 1.001.00
PUT PE Thu 01 Oct 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.90 0.00 0.000.00
PUT PE Tue 29 Sep 207.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.95 0.00 0.000.00
PUT PE Tue 29 Sep 158.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.80 0.00 0.000.00
PUT PE Tue 29 Sep 237.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.75 0.75 0.750.75
PUT PE Tue 29 Sep 268.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 32.55 0.00 0.000.00
PUT PE Wed 26 Aug 300.65 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 39.50 41.50 42.4531.40
PUT PE Thu 01 Oct 31.85 22.00 40.3020.70

Date Close Open High Low
CALL CE Thu 01 Oct 233.60 0.00 0.000.00
PUT PE Thu 01 Oct 22.90 17.50 29.1017.50

Date Close Open High Low
CALL CE Thu 01 Oct 59.00 59.00 59.0059.00
PUT PE Thu 01 Oct 16.65 10.15 22.759.75

Date Close Open High Low
CALL CE Thu 01 Oct 266.80 0.00 0.000.00
PUT PE Thu 01 Oct 11.90 8.05 16.906.95

Date Close Open High Low
CALL CE Thu 01 Oct 234.15 0.00 0.000.00
PUT PE Thu 01 Oct 8.95 5.80 12.305.10

Date Close Open High Low
CALL CE Tue 29 Sep 301.80 0.00 0.000.00
PUT PE Thu 01 Oct 6.35 4.50 8.353.75

Date Close Open High Low
CALL CE Thu 01 Oct 264.95 0.00 0.000.00
PUT PE Thu 01 Oct 4.80 4.05 6.204.05

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 27 Tue October Expiry

 

Back to top