ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 29 Tue September Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 1189.60 as on 11 Sep, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1212.93
Target up: 1207.1
Target up: 1201.27
Target down: 1180.33
Target down: 1174.5
Target down: 1168.67
Target down: 1147.73

Date Close Open High Low Volume
11 Fri Sep 20261189.601169.001192.001159.400.78 M
10 Thu Sep 20261185.001156.601186.301152.401.09 M
09 Wed Sep 20261164.801188.101190.001158.000.59 M
08 Tue Sep 20261188.901194.001195.001180.000.66 M
07 Mon Sep 20261195.001158.801196.001152.001.82 M
04 Fri Sep 20261159.901160.001184.501151.801.52 M
03 Thu Sep 20261164.901171.201180.201150.401.72 M
02 Wed Sep 20261171.501166.201172.501146.801.6 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 29 Tue September Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1300 1200 1260 1180
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1180 1260

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1180 1100 1160
Until yesterday Maximum Put writing has been for strikes: 1200 1180 1100 1160

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nippon L I A M Ltd is bearish for shortterm, and stock might move down till 1169.8 or till 1137.3. Use a stoploss of 1196.91 and if the stock hits stoploss, then it can shoot up till 1223.99

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 25.10 15.00 26.5015.00
PUT PE Fri 11 Sep 32.45 46.00 47.1531.60

Date Close Open High Low
CALL CE Fri 11 Sep 17.85 12.00 18.7511.30
PUT PE Fri 11 Sep 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 11.80 8.30 12.608.30
PUT PE Fri 11 Sep 65.25 80.00 80.0065.25

Date Close Open High Low
CALL CE Fri 11 Sep 8.15 5.90 8.405.80
PUT PE Fri 11 Sep 91.65 100.00 100.0091.65

Date Close Open High Low
CALL CE Fri 11 Sep 5.40 5.00 5.704.00
PUT PE Fri 11 Sep 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.80 3.15 4.202.95
PUT PE Fri 11 Sep 117.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.55 2.35 2.552.05
PUT PE Fri 11 Sep 134.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.70 2.15 2.151.65
PUT PE Fri 11 Sep 170.60 170.60 170.60170.60

Date Close Open High Low
CALL CE Fri 11 Sep 1.30 2.00 2.001.25
PUT PE Fri 11 Sep 165.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.55 0.00 0.000.00
PUT PE Fri 11 Sep 216.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.90 0.00 0.000.00
PUT PE Fri 11 Sep 180.15 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 35.05 30.15 36.5023.75
PUT PE Fri 11 Sep 24.10 36.00 38.9023.20

Date Close Open High Low
CALL CE Fri 11 Sep 45.70 32.75 45.7032.05
PUT PE Fri 11 Sep 16.15 28.00 28.0015.95

Date Close Open High Low
CALL CE Fri 11 Sep 60.50 54.15 60.5051.75
PUT PE Fri 11 Sep 11.65 20.25 20.2510.80

Date Close Open High Low
CALL CE Fri 11 Sep 125.00 0.00 0.000.00
PUT PE Fri 11 Sep 7.10 13.20 13.756.55

Date Close Open High Low
CALL CE Fri 11 Sep 94.00 0.00 0.000.00
PUT PE Fri 11 Sep 4.55 8.00 9.204.15

Date Close Open High Low
CALL CE Fri 11 Sep 116.70 95.30 116.7095.30
PUT PE Fri 11 Sep 3.25 4.65 4.653.00

Date Close Open High Low
CALL CE Fri 11 Sep 147.55 0.00 0.000.00
PUT PE Fri 11 Sep 1.95 2.05 2.201.95

Date Close Open High Low
CALL CE Fri 11 Sep 132.50 132.50 132.50132.50
PUT PE Fri 11 Sep 1.80 1.25 1.801.25

Date Close Open High Low
CALL CE Wed 26 Aug 174.35 0.00 0.000.00
PUT PE Wed 26 Aug 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 194.90 0.00 0.000.00
PUT PE Fri 11 Sep 0.95 1.15 1.150.65

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 29 Tue September Expiry

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 29 Tue September Expiry

 

Back to top