ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

0   NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 1186.90 as on 19 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1212.17
Target up: 1205.85
Target up: 1199.53
Target down: 1178.67
Target down: 1172.35
Target down: 1166.03
Target down: 1145.17

Date Close Open High Low Volume
19 Fri Jun 20261186.901175.001191.301157.801.62 M
18 Thu Jun 20261167.401151.501172.301138.301.04 M
17 Wed Jun 20261153.701146.801155.901136.200.42 M
16 Tue Jun 20261142.401145.801158.501137.600.52 M
15 Mon Jun 20261140.101100.001151.001099.901.55 M
12 Fri Jun 20261089.101064.801094.701048.500.89 M
11 Thu Jun 20261041.601055.101061.301037.900.51 M
10 Wed Jun 20261061.501084.701092.001058.101.49 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1200 1240 1220 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1080 1180

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nippon L I A M Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1080 1100 1120 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1060 1000 1080

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nippon L I A M Ltd might not be profitable.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nippon L I A M Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1186, for a target of 1141.6 or 1104.54

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 10.80 9.95 12.206.00
PUT PE Fri 19 Jun 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 6.10 6.25 7.203.40
PUT PE Fri 19 Jun 213.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.60 3.65 4.051.90
PUT PE Fri 19 Jun 74.00 83.40 84.6574.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.45 1.50 2.651.50
PUT PE Fri 19 Jun 246.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.65 0.70 1.900.65
PUT PE Fri 19 Jun 123.50 117.75 123.50117.75

Date Close Open High Low
CALL CE Fri 19 Jun 1.25 0.60 1.400.60
PUT PE Fri 19 Jun 139.30 140.35 153.15139.30

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 17.85 16.00 19.3010.55
PUT PE Fri 19 Jun 24.45 36.10 41.4522.90

Date Close Open High Low
CALL CE Fri 19 Jun 27.90 25.45 30.0517.50
PUT PE Fri 19 Jun 14.70 20.90 30.0013.20

Date Close Open High Low
CALL CE Fri 19 Jun 42.95 36.00 45.0027.60
PUT PE Fri 19 Jun 8.10 15.10 18.607.15

Date Close Open High Low
CALL CE Fri 19 Jun 56.10 48.00 59.8541.00
PUT PE Fri 19 Jun 4.40 8.95 11.303.80

Date Close Open High Low
CALL CE Fri 19 Jun 76.55 66.00 79.3563.95
PUT PE Fri 19 Jun 2.70 3.00 6.902.45

Date Close Open High Low
CALL CE Fri 19 Jun 93.25 83.00 93.2577.25
PUT PE Fri 19 Jun 1.80 3.60 4.051.45

Date Close Open High Low
CALL CE Fri 19 Jun 107.00 107.00 107.00107.00
PUT PE Fri 19 Jun 1.30 1.25 2.150.95

Date Close Open High Low
CALL CE Fri 19 Jun 133.55 123.35 133.55117.80
PUT PE Fri 19 Jun 0.95 0.90 1.550.70

Date Close Open High Low
CALL CE Fri 19 Jun 124.35 0.00 0.000.00
PUT PE Fri 19 Jun 0.95 1.50 1.500.80

Date Close Open High Low
CALL CE Fri 19 Jun 159.00 161.00 161.00159.00
PUT PE Fri 19 Jun 0.60 1.00 1.000.50

Date Close Open High Low
CALL CE Fri 19 Jun 87.50 0.00 0.000.00
PUT PE Fri 19 Jun 0.55 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 19 Jun 156.85 0.00 0.000.00
PUT PE Fri 19 Jun 0.40 0.65 0.650.30

Date Close Open High Low
CALL CE Fri 19 Jun 129.65 0.00 0.000.00
PUT PE Fri 19 Jun 0.40 0.45 0.650.25

Date Close Open High Low
CALL CE Fri 19 Jun 239.40 239.40 239.40239.40
PUT PE Fri 19 Jun 0.30 0.35 0.600.25

Date Close Open High Low
CALL CE Fri 19 Jun 151.75 0.00 0.000.00
PUT PE Fri 19 Jun 0.30 0.25 0.650.25

Date Close Open High Low
CALL CE Fri 19 Jun 218.65 0.00 0.000.00
PUT PE Wed 27 May 113.00 0.00 0.000.00

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

 

Back to top