ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

0   NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 979.35 as on 24 Apr, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1073.78
Target up: 1026.57
Target up: 1012.95
Target up: 999.33
Target down: 952.12
Target down: 938.5
Target down: 924.88

Date Close Open High Low Volume
24 Fri Apr 2026979.351038.001046.55972.101.79 M
23 Thu Apr 20261031.951051.001062.501027.800.92 M
22 Wed Apr 20261060.101055.001064.451040.051.5 M
21 Tue Apr 20261055.351004.901061.00999.602.25 M
20 Mon Apr 20261003.001024.951024.95998.150.87 M
17 Fri Apr 20261015.05970.001024.70962.002.33 M
16 Thu Apr 2026964.85962.45972.90954.650.94 M
15 Wed Apr 2026951.55937.00974.00926.002.03 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1060 1080 1040 1000
Until yesterday Maximum Call writing has been for strikes: 1080 1060 1140 1040

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 940 740 1000
Until yesterday Maximum Put writing has been for strikes: 960 1000 740 1040

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nippon L I A M Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.5 as stoploss in an intra day sell trade for a target of 923.02. However, stock will show a bullish move above 1003.5.

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 22.50 50.00 50.0018.60
PUT PE Fri 24 Apr 20.75 8.20 22.008.20

Date Close Open High Low
CALL CE Fri 24 Apr 13.55 30.00 35.5011.40
PUT PE Fri 24 Apr 32.50 11.00 35.1011.00

Date Close Open High Low
CALL CE Fri 24 Apr 10.30 35.40 35.407.05
PUT PE Fri 24 Apr 44.85 27.00 44.8527.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.90 19.20 19.204.55
PUT PE Fri 24 Apr 60.45 35.30 61.0035.30

Date Close Open High Low
CALL CE Fri 24 Apr 4.30 10.15 13.003.30
PUT PE Fri 24 Apr 77.60 66.00 77.6066.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.00 12.60 13.252.00
PUT PE Fri 24 Apr 272.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.55 9.80 9.801.60
PUT PE Fri 24 Apr 116.20 92.35 116.2092.35

Date Close Open High Low
CALL CE Fri 24 Apr 1.40 4.25 4.251.20
PUT PE Fri 24 Apr 84.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.10 4.60 6.001.00
PUT PE Fri 24 Apr 104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.00 0.00 0.000.00
PUT PE Fri 24 Apr 352.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.50 0.00 0.000.00
PUT PE Fri 24 Apr 222.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 1.00 1.000.70
PUT PE Fri 24 Apr 328.70 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 40.60 62.00 62.0040.60
PUT PE Fri 24 Apr 12.15 3.60 13.353.40

Date Close Open High Low
CALL CE Fri 24 Apr 48.70 79.00 79.0048.70
PUT PE Fri 24 Apr 6.80 3.00 8.103.00

Date Close Open High Low
CALL CE Fri 24 Apr 69.00 100.50 101.3569.00
PUT PE Fri 24 Apr 3.10 0.30 3.250.30

Date Close Open High Low
CALL CE Fri 24 Apr 79.45 118.40 119.0079.45
PUT PE Fri 24 Apr 1.95 0.55 2.200.55

Date Close Open High Low
CALL CE Fri 24 Apr 141.90 0.00 0.000.00
PUT PE Fri 24 Apr 1.30 0.85 1.500.70

Date Close Open High Low
CALL CE Fri 24 Apr 182.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.85 0.60 0.900.60

Date Close Open High Low
CALL CE Fri 24 Apr 202.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.80 0.95 0.950.55

Date Close Open High Low
CALL CE Fri 24 Apr 221.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.65 0.60 0.650.50

Date Close Open High Low
CALL CE Fri 24 Apr 212.95 212.55 220.25201.75
PUT PE Fri 24 Apr 0.90 0.55 1.000.40

Date Close Open High Low
CALL CE Fri 24 Apr 55.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 282.30 0.00 0.000.00
PUT PE Fri 24 Apr 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 81.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 24 Apr 236.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 314.20 314.20 314.20314.20
PUT PE Fri 24 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 01 Apr 129.75 0.00 0.000.00
PUT PE Wed 01 Apr 4.30 0.00 0.000.00

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

 

Back to top