ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

0   NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 1161.40 as on 31 Jul, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1193.87
Target up: 1185.75
Target up: 1177.63
Target down: 1159.37
Target down: 1151.25
Target down: 1143.13
Target down: 1124.87

Date Close Open High Low Volume
31 Fri Jul 20261161.401149.001175.601141.100.88 M
30 Thu Jul 20261146.901162.401176.801143.000.6 M
29 Wed Jul 20261168.101156.001173.001149.000.86 M
28 Tue Jul 20261150.301157.001168.901142.001.03 M
27 Mon Jul 20261153.901123.601159.901119.201.16 M
24 Fri Jul 20261112.501100.001119.001079.400.76 M
23 Thu Jul 20261105.801130.901130.901093.902.45 M
22 Wed Jul 20261147.901160.501165.901137.000.93 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1260 1180 1300 1200
Until yesterday Maximum Call writing has been for strikes: 1180 1200 1300 1260

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1060 1140
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1140 1060

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nippon L I A M Ltd is bearish for shortterm, and stock might move down till 1140.8 or till 1102.7. Use a stoploss of 1172.45 and if the stock hits stoploss, then it can shoot up till 1204.15

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 28.25 23.00 32.1018.80
PUT PE Fri 31 Jul 47.25 58.00 58.0045.55

Date Close Open High Low
CALL CE Fri 31 Jul 21.00 17.10 24.7514.00
PUT PE Fri 31 Jul 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 16.05 13.05 17.7510.40
PUT PE Fri 31 Jul 81.30 80.40 81.3080.40

Date Close Open High Low
CALL CE Fri 31 Jul 11.50 12.80 13.7010.70
PUT PE Fri 31 Jul 96.75 96.30 96.7596.30

Date Close Open High Low
CALL CE Fri 31 Jul 8.65 8.25 10.556.30
PUT PE Fri 31 Jul 141.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 8.00 0.00 0.000.00
PUT PE Fri 31 Jul 216.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.75 4.45 5.704.15
PUT PE Fri 31 Jul 154.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.00 3.95 4.003.95
PUT PE Fri 31 Jul 173.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.90 2.90 2.902.90
PUT PE Fri 31 Jul 209.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.60 2.00 2.802.00
PUT PE Fri 31 Jul 207.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 26.75 0.00 0.000.00
PUT PE Wed 29 Jul 231.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.25 2.15 2.150.50
PUT PE Wed 29 Jul 312.45 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 36.75 27.30 42.0025.00
PUT PE Fri 31 Jul 34.55 36.90 43.6034.55

Date Close Open High Low
CALL CE Fri 31 Jul 46.45 50.90 51.1541.65
PUT PE Fri 31 Jul 28.50 32.00 33.5027.30

Date Close Open High Low
CALL CE Fri 31 Jul 45.20 0.00 0.000.00
PUT PE Fri 31 Jul 22.80 22.15 23.0022.15

Date Close Open High Low
CALL CE Fri 31 Jul 71.60 75.00 75.4070.85
PUT PE Fri 31 Jul 14.50 21.15 21.7014.15

Date Close Open High Low
CALL CE Fri 31 Jul 82.60 0.00 0.000.00
PUT PE Fri 31 Jul 9.90 11.00 11.459.35

Date Close Open High Low
CALL CE Fri 31 Jul 55.95 0.00 0.000.00
PUT PE Fri 31 Jul 6.45 9.00 9.006.40

Date Close Open High Low
CALL CE Fri 31 Jul 143.70 0.00 0.000.00
PUT PE Fri 31 Jul 4.35 5.40 5.654.35

Date Close Open High Low
CALL CE Fri 31 Jul 139.45 139.45 139.45139.45
PUT PE Fri 31 Jul 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 143.00 0.00 0.000.00
PUT PE Fri 31 Jul 1.70 2.60 2.701.65

Date Close Open High Low
CALL CE Wed 29 Jul 210.40 0.00 0.000.00
PUT PE Wed 29 Jul 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 195.30 0.00 0.000.00
PUT PE Wed 29 Jul 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 220.70 0.00 0.000.00
PUT PE Wed 01 Jul 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 250.90 0.00 0.000.00
PUT PE Wed 01 Jul 22.20 0.00 0.000.00

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

 

Back to top