ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue July Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

0   NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 1212.70 as on 10 Jul, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1245.1
Target up: 1228.9
Target up: 1222.75
Target up: 1216.6
Target down: 1200.4
Target down: 1194.25
Target down: 1188.1

Date Close Open High Low Volume
10 Fri Jul 20261212.701224.001232.801204.300.44 M
09 Thu Jul 20261218.201171.001227.001171.000.73 M
08 Wed Jul 20261168.001169.001218.801158.801.02 M
07 Tue Jul 20261192.601206.001208.901181.000.58 M
03 Fri Jul 20261218.201217.101229.301214.100.38 M
02 Thu Jul 20261213.201202.001233.501191.500.78 M
01 Wed Jul 20261196.401157.701200.501156.400.74 M
30 Tue Jun 20261162.001167.001171.401155.400.85 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue July Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1320 1200 1360 1260
Until yesterday Maximum Call writing has been for strikes: 1320 1360 1200 1300

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1100 1220 1180
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1180 1220

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nippon L I A M Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nippon L I A M Ltd stays above 1208.6, but if it comes below 1208.6, then a intra day sell could be more profitable.
If you take a sell trade below 1208.6, then use 1208.6 as stoploss and 1166.16 as target. However if you take a buy trade in Nippon L I A M Ltd, then use 1208.6 as stoploss and 1259.5 as target.

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 42.70 44.75 51.2037.45
PUT PE Fri 10 Jul 43.25 35.60 47.7035.60

Date Close Open High Low
CALL CE Fri 10 Jul 33.30 32.90 41.9528.90
PUT PE Fri 10 Jul 55.30 45.65 59.3545.65

Date Close Open High Low
CALL CE Fri 10 Jul 25.45 29.35 32.6021.70
PUT PE Fri 10 Jul 71.25 71.65 71.6571.25

Date Close Open High Low
CALL CE Fri 10 Jul 19.25 21.60 24.5016.40
PUT PE Fri 10 Jul 85.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 13.95 14.50 18.6011.60
PUT PE Fri 10 Jul 99.90 88.00 99.9088.00

Date Close Open High Low
CALL CE Fri 10 Jul 10.30 10.85 13.258.55
PUT PE Fri 10 Jul 134.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 7.10 8.50 9.706.25
PUT PE Fri 10 Jul 155.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 5.45 5.80 6.654.35
PUT PE Fri 10 Jul 338.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 15.60 0.00 0.000.00
PUT PE Fri 10 Jul 245.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.70 2.50 2.901.90
PUT PE Fri 10 Jul 373.90 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 52.65 57.10 64.8546.90
PUT PE Fri 10 Jul 33.20 34.30 38.5028.05

Date Close Open High Low
CALL CE Fri 10 Jul 63.85 74.00 74.0059.75
PUT PE Fri 10 Jul 26.15 22.55 30.0020.00

Date Close Open High Low
CALL CE Fri 10 Jul 71.70 82.00 82.0071.70
PUT PE Fri 10 Jul 21.10 17.00 22.3015.25

Date Close Open High Low
CALL CE Fri 10 Jul 67.20 0.00 0.000.00
PUT PE Fri 10 Jul 14.25 12.00 16.8011.25

Date Close Open High Low
CALL CE Fri 10 Jul 112.45 0.00 0.000.00
PUT PE Fri 10 Jul 10.65 9.80 12.658.15

Date Close Open High Low
CALL CE Fri 10 Jul 125.45 120.00 125.85120.00
PUT PE Fri 10 Jul 7.75 7.30 9.205.70

Date Close Open High Low
CALL CE Fri 10 Jul 138.50 148.50 148.50138.50
PUT PE Fri 10 Jul 5.30 5.10 5.654.60

Date Close Open High Low
CALL CE Fri 10 Jul 164.20 0.00 0.000.00
PUT PE Fri 10 Jul 4.30 3.70 4.853.30

Date Close Open High Low
CALL CE Fri 10 Jul 138.15 0.00 0.000.00
PUT PE Fri 10 Jul 3.15 2.05 3.752.05

Date Close Open High Low
CALL CE Fri 10 Jul 193.30 193.30 193.30193.30
PUT PE Fri 10 Jul 2.45 2.00 2.801.65

Date Close Open High Low
CALL CE Fri 10 Jul 228.00 225.00 228.00224.00
PUT PE Fri 10 Jul 1.85 1.45 2.351.15

Date Close Open High Low
CALL CE Fri 10 Jul 242.85 242.85 242.85242.85
PUT PE Fri 10 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 262.40 262.40 262.40262.40
PUT PE Fri 10 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 226.10 0.00 0.000.00
PUT PE Fri 10 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 307.55 0.00 0.000.00
PUT PE Fri 10 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 309.25 0.00 0.000.00
PUT PE Fri 10 Jul 0.50 0.00 0.000.00

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue July Expiry

 

Back to top