ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

0   NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 1251.00 as on 21 Aug, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1282.67
Target up: 1274.75
Target up: 1266.83
Target down: 1246.47
Target down: 1238.55
Target down: 1230.63
Target down: 1210.27

Date Close Open High Low Volume
21 Fri Aug 20261251.001233.001262.301226.101.55 M
20 Thu Aug 20261232.501225.001266.201221.003.15 M
19 Wed Aug 20261217.001178.901218.001175.001.41 M
18 Tue Aug 20261170.601199.901205.001161.301.02 M
17 Mon Aug 20261202.701167.101203.301155.101.01 M
14 Fri Aug 20261167.901170.001177.401159.600.51 M
13 Thu Aug 20261177.001180.301192.401166.400.44 M
12 Wed Aug 20261182.301180.201183.001167.600.64 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1280 1300 1260 1180
Until yesterday Maximum Call writing has been for strikes: 1260 1280 1300 1240

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1180 1160 1220
Until yesterday Maximum Put writing has been for strikes: 1200 1180 1160 1220

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nippon L I A M Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1244.9, for a target of 1211.8 or 1184.25

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 6.00 5.80 11.502.60
PUT PE Fri 21 Aug 17.00 21.00 21.0012.00

Date Close Open High Low
CALL CE Fri 21 Aug 2.00 2.00 4.451.05
PUT PE Fri 21 Aug 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.65 1.20 1.800.45
PUT PE Fri 21 Aug 49.25 49.25 49.2549.25

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.40 0.900.25
PUT PE Fri 21 Aug 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.35 0.500.20
PUT PE Fri 21 Aug 141.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.20 0.250.15
PUT PE Fri 21 Aug 181.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 26.75 0.00 0.000.00
PUT PE Wed 29 Jul 231.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.00 0.000.00
PUT PE Fri 21 Aug 312.45 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 16.15 11.40 24.756.95
PUT PE Fri 21 Aug 6.30 20.35 22.055.00

Date Close Open High Low
CALL CE Fri 21 Aug 33.50 21.85 41.0014.55
PUT PE Fri 21 Aug 2.35 6.05 11.552.00

Date Close Open High Low
CALL CE Fri 21 Aug 52.25 31.15 60.0028.00
PUT PE Fri 21 Aug 1.05 3.70 3.950.80

Date Close Open High Low
CALL CE Fri 21 Aug 72.95 51.50 77.1051.50
PUT PE Fri 21 Aug 0.60 1.35 1.400.50

Date Close Open High Low
CALL CE Fri 21 Aug 77.90 0.00 0.000.00
PUT PE Fri 21 Aug 0.50 0.70 0.750.40

Date Close Open High Low
CALL CE Fri 21 Aug 115.85 110.00 115.85110.00
PUT PE Fri 21 Aug 0.35 0.25 0.500.25

Date Close Open High Low
CALL CE Fri 21 Aug 135.20 129.90 135.75129.90
PUT PE Fri 21 Aug 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 21 Aug 151.00 151.00 151.00151.00
PUT PE Fri 21 Aug 0.10 0.10 0.250.05

Date Close Open High Low
CALL CE Fri 21 Aug 82.60 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.15 0.300.05

Date Close Open High Low
CALL CE Fri 21 Aug 111.25 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.25 0.300.05

Date Close Open High Low
CALL CE Fri 21 Aug 142.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 226.35 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 179.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 29 Jul 210.40 0.00 0.000.00
PUT PE Wed 29 Jul 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 239.20 0.00 0.000.00
PUT PE Wed 29 Jul 42.75 0.00 0.000.00

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 25 Tue August Expiry

 

Back to top