ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

0   NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 1092.90 as on 01 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1128.97
Target up: 1110.93
Target up: 1102.2
Target up: 1093.47
Target down: 1075.43
Target down: 1066.7
Target down: 1057.97

Date Close Open High Low Volume
01 Mon Jun 20261092.901100.001111.501076.001.05 M
29 Fri May 20261100.201090.801122.001075.702.33 M
27 Wed May 20261088.901090.001105.001085.000.54 M
26 Tue May 20261095.701100.001117.701085.000.98 M
25 Mon May 20261100.101095.201105.001090.500.56 M
22 Fri May 20261080.401089.001089.001064.500.89 M
21 Thu May 20261078.801110.001125.001074.100.92 M
20 Wed May 20261103.001076.901108.801065.000.77 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 1100 1200 1120 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1200 1240

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1120 920
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1040 920

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nippon L I A M Ltd might not be profitable.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nippon L I A M Ltd is bullish for shortterm, and stock might move up till 1105 or till 1132.7. Use a stoploss of 1081.93 and if this stock hits its stoploss, then it can fall down till 1058.85

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 34.35 43.85 48.3030.00
PUT PE Mon 01 Jun 61.55 53.35 66.6048.00

Date Close Open High Low
CALL CE Mon 01 Jun 27.55 36.30 39.3024.00
PUT PE Mon 01 Jun 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 21.15 27.60 29.9019.55
PUT PE Mon 01 Jun 90.10 78.45 91.2078.45

Date Close Open High Low
CALL CE Mon 01 Jun 17.35 21.75 24.0014.35
PUT PE Mon 01 Jun 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 36.70 0.00 0.000.00
PUT PE Mon 01 Jun 181.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 10.30 14.00 14.858.15
PUT PE Mon 01 Jun 119.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.90 8.00 8.455.50
PUT PE Mon 01 Jun 155.50 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 41.30 45.00 51.5538.80
PUT PE Mon 01 Jun 49.00 39.00 55.2539.00

Date Close Open High Low
CALL CE Mon 01 Jun 55.65 0.00 0.000.00
PUT PE Mon 01 Jun 39.50 36.95 40.0031.05

Date Close Open High Low
CALL CE Mon 01 Jun 60.65 72.15 72.1560.65
PUT PE Mon 01 Jun 30.75 23.20 33.8523.20

Date Close Open High Low
CALL CE Mon 01 Jun 91.80 0.00 0.000.00
PUT PE Mon 01 Jun 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 90.00 90.00 90.0090.00
PUT PE Mon 01 Jun 17.75 15.00 22.3514.50

Date Close Open High Low
CALL CE Wed 27 May 112.45 0.00 0.000.00
PUT PE Mon 01 Jun 11.45 17.00 17.0010.55

Date Close Open High Low
CALL CE Mon 01 Jun 29.50 0.00 0.000.00
PUT PE Mon 01 Jun 9.15 10.05 12.206.85

Date Close Open High Low
CALL CE Mon 01 Jun 134.80 153.30 153.30134.80
PUT PE Mon 01 Jun 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 187.95 0.00 0.000.00
PUT PE Mon 01 Jun 4.75 6.20 7.704.25

Date Close Open High Low
CALL CE Mon 01 Jun 218.65 0.00 0.000.00
PUT PE Wed 27 May 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 64.85 0.00 0.000.00
PUT PE Wed 29 Apr 88.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 82.35 0.00 0.000.00
PUT PE Wed 29 Apr 66.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 103.20 0.00 0.000.00
PUT PE Wed 29 Apr 47.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 127.50 0.00 0.000.00
PUT PE Wed 29 Apr 32.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 186.00 0.00 0.000.00
PUT PE Wed 29 Apr 12.90 0.00 0.000.00

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 30 Tue June Expiry

 

Back to top