ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nippon L I A M Ltd NAM-INDIA

0   NAM-INDIA Most Active Call Put Options

NAM-INDIA SPOT Price: 865.15 as on 01 Apr, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 905.18
Target up: 895.18
Target up: 885.17
Target down: 853.73
Target down: 843.73
Target down: 833.72
Target down: 802.28

Date Close Open High Low Volume
01 Wed Apr 2026865.15830.00873.75822.301.61 M
30 Mon Mar 2026801.65820.50826.25796.300.83 M
27 Fri Mar 2026831.95865.00867.80830.050.44 M
25 Wed Mar 2026869.60860.00878.90849.201.13 M
24 Tue Mar 2026847.75835.00853.90821.000.41 M
23 Mon Mar 2026817.20823.00828.90805.100.98 M
20 Fri Mar 2026838.90856.00865.55832.100.64 M
19 Thu Mar 2026856.25865.00867.10852.000.45 M
Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

NAM-INDIA Option Chain Data Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Maximum Call writing has been for strikes: 900 960 920 860
Until yesterday Maximum Call writing has been for strikes: 900 960 920 860

Open Interest of Call writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 740 860 960 940
Until yesterday Maximum Put writing has been for strikes: 740 860 960 940

Open Interest of PUT writers for the options of Nippon L I A M Ltd NAM-INDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAM-INDIA Option Chain Price Analysis for Nippon L I A M Ltd NAM-INDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nippon L I A M Ltd NAM-INDIA at this time.

It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.

Stock of Nippon L I A M Ltd (NAM-INDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nippon L I A M Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 873.7 as stoploss in an intra day sell trade for a target of 850.26. However, stock will show a bullish move above 873.7.

Nippon L I A M Ltd NAM-INDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 16.30 0.00 0.000.00
PUT PE Wed 01 Apr 89.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.90 24.00 30.0023.00
PUT PE Wed 01 Apr 105.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.00 30.00 30.0010.00
PUT PE Wed 01 Apr 122.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.60 0.00 0.000.00
PUT PE Wed 01 Apr 139.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.00 9.00 10.009.00
PUT PE Wed 01 Apr 157.75 0.00 0.000.00

Nippon L I A M Ltd NAM-INDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Nippon L I A M Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 41.70 40.00 43.0040.00
PUT PE Wed 01 Apr 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.75 0.00 0.000.00
PUT PE Wed 01 Apr 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 35.40 0.00 0.000.00
PUT PE Wed 01 Apr 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.55 0.00 0.000.00
PUT PE Wed 01 Apr 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 55.20 0.00 0.000.00
PUT PE Wed 01 Apr 29.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 67.40 0.00 0.000.00
PUT PE Wed 01 Apr 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 81.15 0.00 0.000.00
PUT PE Wed 01 Apr 8.55 10.00 10.007.50

Date Close Open High Low
CALL CE Wed 01 Apr 96.15 0.00 0.000.00
PUT PE Wed 01 Apr 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 129.75 0.00 0.000.00
PUT PE Wed 01 Apr 4.30 0.00 0.000.00

Videos related to: Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAM-INDIA (target) price & Options chain analysis (Nippon L I A M Ltd) Option chain analysis (NAM-INDIA) 28 Tue April Expiry

 

Back to top