ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPHARM SPOT Price: 3800.30 as on 19 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3853.37
Target up: 3840.1
Target up: 3826.83
Target down: 3786.17
Target down: 3772.9
Target down: 3759.63
Target down: 3718.97

Date Close Open High Low Volume
19 Fri Dec 20253800.303748.003812.703745.500.15 M
18 Thu Dec 20253759.503782.903784.103714.900.13 M
17 Wed Dec 20253770.803765.103784.003725.000.13 M
16 Tue Dec 20253765.103799.203799.203745.100.14 M
15 Mon Dec 20253782.603791.803809.903752.500.17 M
12 Fri Dec 20253791.503801.503827.803759.600.17 M
11 Thu Dec 20253799.003790.003804.303764.500.1 M
10 Wed Dec 20253794.403765.603809.803742.000.26 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3650 3600 3450

Put to Call Ratio (PCR) has decreased for strikes: 3700 3500 3850 3900

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.951.08%128.000%0.16
Wed 17 Dec, 202518.85-3.48%113.70-11.76%0.16
Tue 16 Dec, 202519.05-8.31%82.500%0.18
Mon 15 Dec, 202529.3515.93%82.500%0.16
Fri 12 Dec, 202534.20-12.62%82.5037.84%0.19
Thu 11 Dec, 202539.6010.75%86.500%0.12
Wed 10 Dec, 202539.15-17.94%86.5054.17%0.13
Tue 09 Dec, 202531.8058.14%102.801100%0.07
Mon 08 Dec, 202532.95162.2%97.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.70-4.58%146.65-14.29%0.05
Wed 17 Dec, 202510.3516.19%165.00-3.45%0.05
Tue 16 Dec, 202510.9012.75%100.000%0.06
Mon 15 Dec, 202517.306.95%100.000%0.07
Fri 12 Dec, 202520.7515.08%100.003.57%0.08
Thu 11 Dec, 202524.4026.95%120.800%0.09
Wed 10 Dec, 202525.0012.78%120.807.69%0.11
Tue 09 Dec, 202519.65-32.04%142.058.33%0.11
Mon 08 Dec, 202520.75-5.65%127.0014.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.801.67%376.35--
Wed 17 Dec, 20256.057.14%376.35--
Tue 16 Dec, 20256.4550%376.35--
Mon 15 Dec, 202510.15-5.88%376.35--
Fri 12 Dec, 202511.55-1.65%376.35--
Thu 11 Dec, 202514.60-6.92%376.35--
Wed 10 Dec, 202514.7514.04%376.35--
Tue 09 Dec, 202511.6032.56%376.35--
Mon 08 Dec, 202512.90-18.1%376.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.60-12.99%255.8566.67%0.02
Wed 17 Dec, 20253.95-24.68%265.000%0.01
Tue 16 Dec, 20254.55-4.47%265.000%0.01
Mon 15 Dec, 20255.759.09%265.000%0.01
Fri 12 Dec, 20257.300.67%265.000%0.01
Thu 11 Dec, 20258.40-0.88%265.000%0.01
Wed 10 Dec, 20259.1529.89%265.000%0.01
Tue 09 Dec, 20257.100.29%265.000%0.01
Mon 08 Dec, 20257.9531.44%265.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.000%286.050%0.06
Wed 17 Dec, 20252.00-1.92%286.050%0.06
Tue 16 Dec, 20253.000%286.050%0.06
Mon 15 Dec, 20254.200%286.050%0.06
Fri 12 Dec, 20254.2026.83%286.050%0.06
Thu 11 Dec, 20254.50-8.89%286.050%0.07
Wed 10 Dec, 20256.257.14%286.050%0.07
Tue 09 Dec, 20255.200%286.050%0.07
Mon 08 Dec, 20255.2023.53%286.05-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.80-6.54%488.00--
Wed 17 Dec, 20251.70-11.05%488.00--
Tue 16 Dec, 20252.750.58%488.00--
Mon 15 Dec, 20252.55-12.76%488.00--
Fri 12 Dec, 20252.304.26%488.00--
Thu 11 Dec, 20253.45-1.57%488.00--
Wed 10 Dec, 20253.90-1.04%488.00--
Tue 09 Dec, 20252.40-6.31%488.00--
Mon 08 Dec, 20253.5524.85%488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.350%548.20--
Wed 17 Dec, 20252.25-0.93%548.20--
Tue 16 Dec, 20252.45129.79%548.20--
Mon 15 Dec, 20252.1574.07%548.20--
Fri 12 Dec, 20253.803.85%548.20--
Thu 11 Dec, 20251.85-18.75%548.20--
Wed 10 Dec, 20253.1518.52%548.20--
Tue 09 Dec, 20251.608%548.20--
Mon 08 Dec, 20252.95400%548.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.501.67%409.50--
Wed 17 Dec, 20252.05-6.25%409.50--
Tue 16 Dec, 20251.000%409.50--
Mon 15 Dec, 20251.008.47%409.50--
Fri 12 Dec, 20251.000%409.500%-
Thu 11 Dec, 20252.300%446.950%0.02
Wed 10 Dec, 20252.300%446.950%0.02
Tue 09 Dec, 20252.300%446.950%0.02
Mon 08 Dec, 20252.30-22.37%446.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.20-640.10--
Tue 25 Nov, 202511.20-640.10--
Mon 24 Nov, 202511.20-640.10--
Fri 21 Nov, 202511.20-640.10--
Thu 20 Nov, 202511.20-640.10--
Wed 19 Nov, 202511.20-640.10--
Tue 18 Nov, 202511.20-640.10--
Mon 17 Nov, 202511.20-640.10--
Fri 14 Nov, 202511.20-640.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.000%473.600%0.38
Wed 17 Dec, 20251.00-20%473.600%0.38
Tue 16 Dec, 20251.000%473.600%0.3
Mon 15 Dec, 20251.000%473.600%0.3
Fri 12 Dec, 20251.00-47.37%473.60-0.3
Thu 11 Dec, 20252.000%658.70--
Wed 10 Dec, 20252.000%658.70--
Tue 09 Dec, 20252.000%658.70--
Mon 08 Dec, 20252.0058.33%658.70--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202525.40-11.01%61.650%0.37
Wed 17 Dec, 202533.55-3.7%58.45-4.06%0.33
Tue 16 Dec, 202533.8514.89%65.50-5.29%0.33
Mon 15 Dec, 202550.152.17%53.95-0.48%0.4
Fri 12 Dec, 202555.6510.48%54.056.09%0.41
Thu 11 Dec, 202562.550.88%50.606.49%0.43
Wed 10 Dec, 202561.25-13.03%58.006.94%0.41
Tue 09 Dec, 202550.15-6.28%74.35-3.35%0.33
Mon 08 Dec, 202550.1510.52%80.1514.74%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202547.8517.27%35.0010.42%0.98
Wed 17 Dec, 202558.4016.81%34.7012.5%1.04
Tue 16 Dec, 202560.255.31%37.50-2.29%1.08
Mon 15 Dec, 202578.000.89%30.705.65%1.16
Fri 12 Dec, 202583.50-15.15%33.05-8.82%1.11
Thu 11 Dec, 202591.85-0.75%32.05-8.11%1.03
Wed 10 Dec, 202589.95-13.64%37.3516.54%1.11
Tue 09 Dec, 202574.4522.22%47.80-2.31%0.82
Mon 08 Dec, 202575.556.78%55.104.84%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202581.755.93%18.201.31%1.24
Wed 17 Dec, 202591.157.27%18.6511.68%1.3
Tue 16 Dec, 202589.80-11.29%21.2510.48%1.25
Mon 15 Dec, 2025116.000%18.45-10.14%1
Fri 12 Dec, 2025121.000%19.1010.4%1.11
Thu 11 Dec, 2025132.353.33%19.053.31%1.01
Wed 10 Dec, 2025124.750%22.30-2.42%1.01
Tue 09 Dec, 2025112.000.84%31.20-18.95%1.03
Mon 08 Dec, 2025104.500.85%36.107.75%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025127.950%9.4512.5%19.8
Wed 17 Dec, 2025127.9525%10.152.33%17.6
Tue 16 Dec, 2025165.550%12.400%21.5
Mon 15 Dec, 2025165.550%9.65-14%21.5
Fri 12 Dec, 2025165.550%10.80-24.24%25
Thu 11 Dec, 2025165.550%11.502.33%33
Wed 10 Dec, 2025165.550%13.653.2%32.25
Tue 09 Dec, 2025165.550%19.2045.35%31.25
Mon 08 Dec, 2025165.550%23.5540.98%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025143.000%5.106.67%6.67
Wed 17 Dec, 2025210.200%5.555.63%6.25
Tue 16 Dec, 2025210.200%6.607.58%5.92
Mon 15 Dec, 2025210.200%5.70-7.04%5.5
Fri 12 Dec, 2025210.200%6.15-15.98%5.92
Thu 11 Dec, 2025210.200%7.404.32%7.04
Wed 10 Dec, 2025210.209.09%8.95-9.5%6.75
Tue 09 Dec, 2025219.400%12.359.82%8.14
Mon 08 Dec, 2025219.404.76%14.108.67%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025183.45-3.80-2.38%-
Wed 17 Dec, 2025183.45-3.50-10%-
Tue 16 Dec, 2025183.45-2.250%-
Mon 15 Dec, 2025183.45-2.250%-
Fri 12 Dec, 2025183.45-3.75-2.1%-
Thu 11 Dec, 2025183.45-5.10-9.49%-
Wed 10 Dec, 2025183.45-8.050%-
Tue 09 Dec, 2025183.45-8.051.94%-
Mon 08 Dec, 2025183.45-9.25131.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025309.000%2.40-3.82%14
Wed 17 Dec, 2025309.000%2.45-14.94%14.56
Tue 16 Dec, 2025309.000%2.750%17.11
Mon 15 Dec, 2025309.000%3.00-1.28%17.11
Fri 12 Dec, 2025309.000%2.00-3.11%17.33
Thu 11 Dec, 2025309.000%3.90-1.23%17.89
Wed 10 Dec, 2025309.000%4.25-15.1%18.11
Tue 09 Dec, 2025309.000%5.802.67%21.33
Mon 08 Dec, 2025309.000%6.60-17.98%20.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025380.100%0.505%21
Wed 17 Dec, 2025380.100%2.00-4.76%20
Tue 16 Dec, 2025380.100%2.000%21
Mon 15 Dec, 2025380.100%2.000%21
Fri 12 Dec, 2025380.100%1.85-12.5%21
Thu 11 Dec, 2025380.100%3.30-7.69%24
Wed 10 Dec, 2025380.100%3.25-13.33%26
Tue 09 Dec, 2025380.100%3.350%30
Mon 08 Dec, 2025380.100%3.350%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025336.75-1.300%-
Wed 17 Dec, 2025336.75-1.30-6.67%-
Tue 16 Dec, 2025336.75-1.800%-
Mon 15 Dec, 2025336.75-1.800%-
Fri 12 Dec, 2025336.75-1.800%-
Thu 11 Dec, 2025336.75-1.800%-
Wed 10 Dec, 2025336.75-1.800%-
Tue 09 Dec, 2025336.75-1.800%-
Mon 08 Dec, 2025336.75-1.80-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025312.05-0.450%-
Wed 17 Dec, 2025312.05-0.452900%-
Tue 16 Dec, 2025312.05-0.450%-
Mon 15 Dec, 2025312.05-0.450%-
Fri 12 Dec, 2025312.05-0.450%-
Thu 11 Dec, 2025312.05-0.450%-
Wed 10 Dec, 2025312.05-0.450%-
Tue 09 Dec, 2025312.05-0.450%-
Mon 08 Dec, 2025312.05-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025488.20-1.000%-
Wed 17 Dec, 2025488.20-1.000%-
Tue 16 Dec, 2025488.20-1.000%-
Mon 15 Dec, 2025488.20-1.000%-
Fri 12 Dec, 2025488.20-1.000%-
Thu 11 Dec, 2025488.20-1.000%-
Wed 10 Dec, 2025488.20-1.000%-
Tue 09 Dec, 2025488.20-2.000%-
Mon 08 Dec, 2025488.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025390.20-4.000%-
Tue 25 Nov, 2025390.20-4.000%-
Mon 24 Nov, 2025390.20-4.000%-
Fri 21 Nov, 2025390.20-4.000%-
Thu 20 Nov, 2025390.20-4.000%-
Wed 19 Nov, 2025390.20-4.000%-
Tue 18 Nov, 2025390.20-4.000%-
Mon 17 Nov, 2025390.20-4.000%-
Fri 14 Nov, 2025390.20-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025487.10-1.050%-
Wed 17 Dec, 2025487.10-1.050%-
Tue 16 Dec, 2025487.10-1.050%-
Mon 15 Dec, 2025487.10-1.050%-
Fri 12 Dec, 2025487.10-1.05-25%-
Thu 11 Dec, 2025487.10-1.150%-
Wed 10 Dec, 2025487.10-1.150%-
Tue 09 Dec, 2025487.10-1.150%-
Mon 08 Dec, 2025487.10-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025663.900%1.450%1.08
Wed 17 Dec, 2025663.9071.43%1.450%1.08
Tue 16 Dec, 2025688.550%1.450%1.86
Mon 15 Dec, 2025688.550%1.450%1.86
Fri 12 Dec, 2025688.550%1.450%1.86
Thu 11 Dec, 2025688.550%0.600%1.86
Wed 10 Dec, 2025688.550%0.600%1.86
Tue 09 Dec, 2025688.550%0.600%1.86
Mon 08 Dec, 2025688.5516.67%0.600%1.86

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top