ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TORNTPHARM SPOT Price: 4580.00 as on 14 Oct, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4678.8
Target up: 4629.4
Target up: 4610
Target up: 4590.6
Target down: 4541.2
Target down: 4521.8
Target down: 4502.4

Date Close Open High Low Volume
14 Wed Oct 20264580.004640.004640.004551.800.31 M
13 Tue Oct 20264642.904665.004667.904603.900.17 M
12 Mon Oct 20264682.004657.104682.004596.600.42 M
09 Fri Oct 20264656.904618.004660.004590.000.34 M
08 Thu Oct 20264617.104713.004738.004592.300.25 M
07 Wed Oct 20264716.204765.004791.304679.000.24 M
06 Tue Oct 20264772.004763.504788.304702.500.3 M
05 Mon Oct 20264772.004767.304795.004710.000.33 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4700 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4600 4750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 4400 4750 4850

Put to Call Ratio (PCR) has decreased for strikes: 4550 4600 4650 4800

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202682.90120.88%99.95-8.35%1.97
Tue 13 Oct, 2026120.5526.39%66.30-2.93%4.74
Mon 12 Oct, 2026134.80800%71.95175.78%6.17
Tue 06 Oct, 2026415.000%31.25-12.97%20.13
Mon 05 Oct, 2026415.000%39.657.56%23.13
Thu 01 Oct, 2026415.000%39.1056.36%21.5
Tue 29 Sep, 2026415.000%17.90144.44%13.75
Mon 28 Sep, 2026415.000%29.0021.62%5.63
Fri 25 Sep, 2026415.00-23.000%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202663.8520.29%124.15-10.53%0.41
Tue 13 Oct, 202693.90-7.69%88.90-17.84%0.55
Mon 12 Oct, 2026106.55-94.75213.56%0.62
Tue 06 Oct, 2026419.35-43.6028.26%-
Mon 05 Oct, 2026419.35-50.0012.2%-
Thu 01 Oct, 2026419.35-51.45-31.67%-
Tue 29 Sep, 2026419.35-39.003.45%-
Mon 28 Sep, 2026419.35-22.700%-
Fri 25 Sep, 2026419.35-22.7038.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202647.955.09%166.80-5.48%0.65
Tue 13 Oct, 202670.9547.1%115.90-1.79%0.72
Mon 12 Oct, 202685.351492.31%119.000.22%1.08
Tue 06 Oct, 2026157.6562.5%58.908.01%17.12
Mon 05 Oct, 2026151.8577.78%67.5015.08%25.75
Thu 01 Oct, 2026176.85350%66.50383.78%39.78
Tue 29 Sep, 2026315.000%33.6557.45%37
Mon 28 Sep, 2026315.000%46.601075%23.5
Fri 25 Sep, 2026315.00-31.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202634.802.48%141.750%0.88
Tue 13 Oct, 202654.05-1.63%141.750%0.9
Mon 12 Oct, 202663.20100.54%141.7528.85%0.88
Tue 06 Oct, 2026124.95102.2%77.5587.41%1.38
Mon 05 Oct, 2026120.05213.79%90.00-15.63%1.48
Thu 01 Oct, 2026138.251350%85.30263.64%5.52
Tue 29 Sep, 2026278.650%65.200%22
Mon 28 Sep, 2026278.650%65.200%22
Fri 25 Sep, 2026278.65-45.000%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202625.95-3.75%242.15-14.89%0.41
Tue 13 Oct, 202640.150.2%180.35-10.31%0.46
Mon 12 Oct, 202648.75-11.85%191.55-16.83%0.52
Tue 06 Oct, 202697.3052.25%103.9550%0.55
Mon 05 Oct, 202695.3014.24%114.0511.7%0.56
Thu 01 Oct, 2026111.7572.77%108.2069.37%0.57
Tue 29 Sep, 2026209.55180.88%52.4533.73%0.58
Mon 28 Sep, 2026250.000%79.5056.6%1.22
Fri 25 Sep, 2026250.0013.33%49.80-8.62%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202620.553.01%220.050%0.41
Tue 13 Oct, 202630.00-0.6%220.050%0.42
Mon 12 Oct, 202638.4522.79%220.05-14.63%0.42
Tue 06 Oct, 202676.557.09%131.0517.14%0.6
Mon 05 Oct, 202674.8530.93%150.00-10.26%0.55
Thu 01 Oct, 202686.25361.9%136.90875%0.8
Tue 29 Sep, 2026175.90-84.15300%0.38
Mon 28 Sep, 2026291.80-65.000%-
Fri 25 Sep, 2026291.80-65.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.35-3.28%319.550%0.46
Tue 13 Oct, 202622.2518.85%272.250%0.44
Mon 12 Oct, 202630.5524.81%256.90-4.09%0.53
Tue 06 Oct, 202658.95-1.01%162.652.28%0.69
Mon 05 Oct, 202659.453.95%177.00-2.59%0.67
Thu 01 Oct, 202672.6075.12%162.003.85%0.71
Tue 29 Sep, 2026144.9536.48%91.70256.16%1.2
Mon 28 Sep, 2026122.7070.97%121.4097.3%0.46
Fri 25 Sep, 2026175.503.33%79.00208.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.40-0.88%308.950%0
Tue 13 Oct, 202616.903.86%308.950%0
Mon 12 Oct, 202622.6579.54%308.95100%0
Tue 06 Oct, 202645.509.39%104.400%0
Mon 05 Oct, 202644.6015.42%104.400%0
Thu 01 Oct, 202656.7542.01%104.400%0
Tue 29 Sep, 2026120.803.68%104.400%0.01
Mon 28 Sep, 2026101.7545.54%104.400%0.01
Fri 25 Sep, 2026155.1089.83%104.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.2035.65%375.450%0.03
Tue 13 Oct, 202613.20-1.14%375.450%0.04
Mon 12 Oct, 202617.1538.82%352.45-20.75%0.04
Tue 06 Oct, 202635.106.62%237.551.92%0.08
Mon 05 Oct, 202633.5542.54%268.400%0.08
Thu 01 Oct, 202644.1510.14%206.001.96%0.11
Tue 29 Sep, 202696.754.02%147.300%0.12
Mon 28 Sep, 202683.00147.2%175.00-13.56%0.13
Fri 25 Sep, 2026129.450.63%120.0025.53%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.40-1.8%332.550%0.07
Tue 13 Oct, 202610.10-26%332.550%0.07
Mon 12 Oct, 202612.85257.14%332.55-0.05
Tue 06 Oct, 202626.55162.5%257.85--
Mon 05 Oct, 202625.8014.29%257.85--
Thu 01 Oct, 202640.60-257.85--
Tue 29 Sep, 2026192.45-257.85--
Mon 28 Sep, 2026192.45-257.85--
Fri 25 Sep, 2026192.45-257.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.257.19%379.300%0.01
Tue 13 Oct, 20268.502.56%379.300%0.01
Mon 12 Oct, 202610.85-7.69%379.30200%0.01
Tue 06 Oct, 202620.0095.38%186.050%0
Mon 05 Oct, 202618.95-10.82%186.050%0.01
Thu 01 Oct, 202627.05-28.68%186.050%0.01
Tue 29 Sep, 202663.35-15.79%186.05-0
Mon 28 Sep, 202654.95146.56%335.00--
Fri 25 Sep, 202687.5031%335.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.050%427.400%0.08
Tue 13 Oct, 20267.050%427.400%0.08
Mon 12 Oct, 20267.05-63.31%427.40-0.08
Tue 06 Oct, 202615.55427.66%317.45--
Mon 05 Oct, 202614.70370%317.45--
Thu 01 Oct, 202620.85233.33%317.45--
Tue 29 Sep, 202675.000%317.45--
Mon 28 Sep, 202675.000%317.45--
Fri 25 Sep, 202675.000%317.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.40-4.76%396.80--
Tue 13 Oct, 20265.95-10.64%396.80--
Mon 12 Oct, 20267.05-58.59%396.80--
Tue 06 Oct, 202612.4070.68%396.80--
Mon 05 Oct, 202611.5011.76%396.80--
Thu 01 Oct, 202615.75190.24%396.80--
Tue 29 Sep, 202640.0010.81%396.80--
Mon 28 Sep, 202634.5568.18%396.80--
Fri 25 Sep, 202659.552100%396.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.050%383.45--
Tue 13 Oct, 20266.050%383.45--
Mon 12 Oct, 20266.05-18.42%383.45--
Tue 06 Oct, 20269.50-2.56%383.45--
Mon 05 Oct, 20268.45-2.5%383.45--
Thu 01 Oct, 202613.05110.53%383.45--
Tue 29 Sep, 202630.000%383.45--
Mon 28 Sep, 202635.20-13.64%383.45--
Fri 25 Sep, 202647.250%383.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.200%466.700%0.02
Tue 13 Oct, 20264.1013.21%466.700%0.02
Mon 12 Oct, 20264.90-5.36%466.700%0.02
Tue 06 Oct, 20268.15-11.11%466.700%0.02
Mon 05 Oct, 20267.158.62%466.700%0.02
Thu 01 Oct, 202610.50-4.92%466.700%0.02
Tue 29 Sep, 202625.20-6.15%466.700%0.02
Mon 28 Sep, 202621.9575.68%466.700%0.02
Fri 25 Sep, 202635.0512.12%466.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.850%455.50--
Tue 13 Oct, 20264.850%455.50--
Mon 12 Oct, 20264.85-6.67%455.50--
Tue 06 Oct, 20269.850%455.50--
Mon 05 Oct, 20269.850%455.50--
Thu 01 Oct, 20269.85200%455.50--
Tue 29 Sep, 202630.000%455.50--
Mon 28 Sep, 202630.000%455.50--
Fri 25 Sep, 202630.000%455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.70-16.67%535.70--
Tue 13 Oct, 20263.15-5.88%535.70--
Mon 12 Oct, 20264.05-37.04%535.70--
Tue 06 Oct, 20265.20-13.83%535.70--
Mon 05 Oct, 20263.852.17%535.70--
Thu 01 Oct, 20267.45-35.66%535.70--
Tue 29 Sep, 202616.9510%535.70--
Mon 28 Sep, 202615.0011.11%535.70--
Fri 25 Sep, 202624.254.46%535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.000%532.35--
Tue 13 Oct, 20263.000%532.35--
Mon 12 Oct, 20263.000%532.35--
Tue 06 Oct, 20262.050%532.35--
Mon 05 Oct, 20266.700%532.35--
Thu 01 Oct, 20266.70-39.58%532.35--
Tue 29 Sep, 202622.000%532.35--
Mon 28 Sep, 202622.000%532.35--
Fri 25 Sep, 202622.000%532.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.000%611.60--
Tue 13 Oct, 20264.000%611.60--
Mon 12 Oct, 20264.000%611.60--
Tue 06 Oct, 20264.000%611.60--
Mon 05 Oct, 20263.50-17.65%611.60--
Thu 01 Oct, 20266.05-5.56%611.60--
Tue 29 Sep, 202612.000%611.60--
Mon 28 Sep, 202612.005.88%611.60--
Fri 25 Sep, 202616.850%611.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.650%691.40--
Tue 13 Oct, 20262.15-12.96%691.40--
Mon 12 Oct, 20263.5017.39%691.40--
Tue 06 Oct, 20262.850%691.40--
Mon 05 Oct, 20264.250%691.40--
Thu 01 Oct, 20264.2539.39%691.40--
Tue 29 Sep, 202611.000%691.40--
Mon 28 Sep, 202611.000%691.40--
Fri 25 Sep, 202611.003.13%691.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.300%774.50--
Tue 13 Oct, 20261.300%774.50--
Mon 12 Oct, 20261.30-5%774.50--
Tue 06 Oct, 20262.45-9.09%774.50--
Mon 05 Oct, 20263.454.76%774.50--
Thu 01 Oct, 20263.505%774.50--
Tue 29 Sep, 20265.5017.65%774.50--
Mon 28 Sep, 20269.000%774.50--
Fri 25 Sep, 20269.000%774.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.800%862.000%0.15
Tue 13 Oct, 20261.800%862.000%0.15
Mon 12 Oct, 20262.408%862.000%0.15
Tue 06 Oct, 20261.75-3.85%862.000%0.16
Mon 05 Oct, 20262.10-16.13%862.000%0.15
Thu 01 Oct, 20262.3524%862.000%0.13
Tue 29 Sep, 20265.100%862.000%0.16
Mon 28 Sep, 20265.6531.58%862.00100%0.16
Fri 25 Sep, 20266.0035.71%805.00-0.11

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026107.55418.18%77.25-10.67%1.18
Tue 13 Oct, 2026170.500%47.707.14%6.82
Mon 12 Oct, 2026170.50175%52.30204.35%6.36
Tue 06 Oct, 2026460.000%22.95-23.33%5.75
Mon 05 Oct, 2026460.000%27.35-6.25%7.5
Thu 01 Oct, 2026460.000%29.65190.91%8
Tue 29 Sep, 2026460.000%14.25-21.43%2.75
Mon 28 Sep, 2026460.000%17.70180%3.5
Fri 25 Sep, 2026460.00-13.80-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026375.750%54.05-8.09%16.62
Tue 13 Oct, 2026375.750%35.258.29%18.08
Mon 12 Oct, 2026375.750%40.65-40.87%16.69
Tue 06 Oct, 2026375.750%16.400.27%28.23
Mon 05 Oct, 2026375.750%21.65-5.67%28.15
Thu 01 Oct, 2026375.75333.33%22.10345.98%29.85
Tue 29 Sep, 2026519.000%12.5050%29
Mon 28 Sep, 2026519.000%16.60427.27%19.33
Fri 25 Sep, 2026519.00200%11.4037.5%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026183.65-37.75-9.52%76
Tue 13 Oct, 2026572.05-24.656.33%-
Mon 12 Oct, 2026572.05-29.1097.5%-
Tue 06 Oct, 2026572.05-12.15-16.67%-
Mon 05 Oct, 2026572.05-17.0041.18%-
Thu 01 Oct, 2026572.05-17.15--
Tue 29 Sep, 2026572.05-43.70--
Mon 28 Sep, 2026572.05-43.70--
Fri 25 Sep, 2026572.05-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026580.000%27.750.91%111
Tue 13 Oct, 2026580.000%17.70-2.65%110
Mon 12 Oct, 2026580.000%20.80451.22%113
Tue 06 Oct, 2026580.000%8.55-12.77%20.5
Mon 05 Oct, 2026580.000%12.5038.24%23.5
Thu 01 Oct, 2026580.000%13.40466.67%17
Tue 29 Sep, 2026580.000%8.0020%3
Mon 28 Sep, 2026580.000%20.000%2.5
Fri 25 Sep, 2026580.00-20.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026656.35-22.3012.68%-
Tue 13 Oct, 2026656.35-12.75-15.48%-
Mon 12 Oct, 2026656.35-15.70740%-
Tue 06 Oct, 2026656.35-6.5025%-
Mon 05 Oct, 2026656.35-10.450%-
Thu 01 Oct, 2026656.35-10.45300%-
Tue 29 Sep, 2026656.35-7.650%-
Mon 28 Sep, 2026656.35-7.650%-
Fri 25 Sep, 2026656.35-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026707.55-15.8031.25%-
Tue 13 Oct, 2026707.55-9.20-5.88%-
Mon 12 Oct, 2026707.55-11.551033.33%-
Tue 06 Oct, 2026707.55-5.800%-
Mon 05 Oct, 2026707.55-6.60500%-
Thu 01 Oct, 2026707.55-11.10--
Tue 29 Sep, 2026707.55-44.65--
Mon 28 Sep, 2026707.55-44.65--
Fri 25 Sep, 2026707.55-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026744.80-12.20-28.57%-
Tue 13 Oct, 2026744.80-6.80180%-
Mon 12 Oct, 2026744.80-7.15--
Tue 06 Oct, 2026744.80-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026792.45-8.300%-
Tue 13 Oct, 2026792.45-5.25-13.64%-
Mon 12 Oct, 2026792.45-5.752100%-
Tue 06 Oct, 2026792.45-6.450%-
Mon 05 Oct, 2026792.45-6.45--
Thu 01 Oct, 2026792.45-31.10--
Tue 29 Sep, 2026792.45-31.10--
Mon 28 Sep, 2026792.45-31.10--
Fri 25 Sep, 2026792.45-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026836.55-6.35--
Tue 13 Oct, 2026836.55-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026709.500%5.05-25%0.47
Tue 13 Oct, 2026709.500%3.900%0.63
Mon 12 Oct, 2026709.500%3.900%0.63
Tue 06 Oct, 2026709.500%2.550%0.63
Mon 05 Oct, 2026709.500%3.05200%0.63
Thu 01 Oct, 2026709.505.56%4.75100%0.21
Tue 29 Sep, 2026822.000%12.000%0.11
Mon 28 Sep, 2026822.00-12.00100%0.11
Fri 25 Sep, 2026880.85-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026972.00-13.65--
Tue 13 Oct, 2026972.00-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261065.40-8.55--
Tue 13 Oct, 20261065.40-8.55--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top