TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TORNTPHARM SPOT Price: 4333.30 as on 27 Feb, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4462.63 Target up: 4397.97 Target up: 4379.15 Target up: 4360.33 Target down: 4295.67 Target down: 4276.85 Target down: 4258.03
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 4333.30 4420.30 4425.00 4322.70 0.4 M 26 Thu Feb 2026 4399.80 4418.90 4470.00 4389.20 0.36 M 25 Wed Feb 2026 4418.90 4420.00 4443.50 4358.00 0.36 M 24 Tue Feb 2026 4397.90 4307.00 4423.00 4281.50 0.85 M 23 Mon Feb 2026 4307.60 4276.10 4325.00 4244.00 0.3 M 20 Fri Feb 2026 4241.70 4224.10 4250.40 4175.50 0.34 M 19 Thu Feb 2026 4226.40 4238.70 4280.70 4205.00 0.44 M 18 Wed Feb 2026 4210.80 4258.40 4269.90 4186.60 0.35 M
Maximum CALL writing has been for strikes: 4600 4500 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 4200 4300 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4000 4260 4200 4060
Put to Call Ratio (PCR) has decreased for strikes: 4420 4400 4320 3800
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 107.10 0% 90.20 -16.67% 1.4 Thu 26 Feb, 2026 144.20 0% 72.65 31.25% 1.68 Wed 25 Feb, 2026 144.20 0% 78.55 0% 1.28 Tue 24 Feb, 2026 142.25 - 87.55 - 1.28 Mon 23 Feb, 2026 64.35 - 361.55 - - Fri 20 Feb, 2026 64.35 - 361.55 - - Thu 19 Feb, 2026 64.35 - 361.55 - - Wed 18 Feb, 2026 64.35 - 361.55 - - Tue 17 Feb, 2026 64.35 - 361.55 - -
TORNTPHARM options price for Strike: 4360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 98.00 35.09% 99.15 10.77% 0.94 Thu 26 Feb, 2026 135.80 -10.94% 80.00 -17.72% 1.14 Wed 25 Feb, 2026 136.05 30.61% 84.90 14.49% 1.23 Tue 24 Feb, 2026 132.75 4.26% 101.60 2200% 1.41 Mon 23 Feb, 2026 110.25 291.67% 204.00 0% 0.06 Fri 20 Feb, 2026 63.15 20% 204.00 - 0.25 Thu 19 Feb, 2026 62.00 0% 520.15 - - Wed 18 Feb, 2026 62.00 11.11% 520.15 - - Tue 17 Feb, 2026 105.00 0% 520.15 - -
TORNTPHARM options price for Strike: 4380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 88.60 21.95% 110.40 8.11% 0.8 Thu 26 Feb, 2026 123.95 2.5% 89.55 60.87% 0.9 Wed 25 Feb, 2026 123.20 100% 96.25 2200% 0.58 Tue 24 Feb, 2026 123.60 900% 115.70 - 0.05 Mon 23 Feb, 2026 95.00 100% 392.35 - - Fri 20 Feb, 2026 89.30 0% 392.35 - - Thu 19 Feb, 2026 89.30 0% 392.35 - - Wed 18 Feb, 2026 89.30 0% 392.35 - - Tue 17 Feb, 2026 89.30 - 392.35 - -
TORNTPHARM options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 79.60 22.28% 122.45 -21.43% 0.42 Thu 26 Feb, 2026 113.70 -9.81% 98.00 -13.7% 0.65 Wed 25 Feb, 2026 113.20 -25.44% 104.50 21.67% 0.68 Tue 24 Feb, 2026 113.00 131.45% 122.15 - 0.42 Mon 23 Feb, 2026 85.25 49.4% 553.65 - - Fri 20 Feb, 2026 51.10 2.47% 553.65 - - Thu 19 Feb, 2026 45.55 -3.57% 553.65 - - Wed 18 Feb, 2026 51.35 -8.7% 553.65 - - Tue 17 Feb, 2026 71.55 -10.68% 553.65 - -
TORNTPHARM options price for Strike: 4420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 72.75 43.48% 130.85 -27.27% 0.61 Thu 26 Feb, 2026 103.85 12.2% 108.10 -24.66% 1.2 Wed 25 Feb, 2026 104.00 86.36% 114.35 108.57% 1.78 Tue 24 Feb, 2026 103.05 - 131.25 - 1.59 Mon 23 Feb, 2026 47.90 - 424.25 - - Fri 20 Feb, 2026 47.90 - 424.25 - - Thu 19 Feb, 2026 47.90 - 424.25 - - Wed 18 Feb, 2026 47.90 - 424.25 - - Tue 17 Feb, 2026 47.90 - 424.25 - -
TORNTPHARM options price for Strike: 4440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 65.30 26.47% 147.25 15.38% 0.17 Thu 26 Feb, 2026 94.35 -10.53% 118.95 - 0.19 Wed 25 Feb, 2026 95.10 162.07% 129.25 - - Tue 24 Feb, 2026 95.35 38.1% 587.85 - - Mon 23 Feb, 2026 43.05 0% 587.85 - - Fri 20 Feb, 2026 43.05 0% 587.85 - - Thu 19 Feb, 2026 43.05 200% 587.85 - - Wed 18 Feb, 2026 53.60 75% 587.85 - - Tue 17 Feb, 2026 61.00 -20% 587.85 - -
TORNTPHARM options price for Strike: 4460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 56.85 9.09% 160.85 -6.67% 0.17 Thu 26 Feb, 2026 85.55 57.14% 130.45 - 0.19 Wed 25 Feb, 2026 87.75 96% 457.10 - - Tue 24 Feb, 2026 90.85 316.67% 457.10 - - Mon 23 Feb, 2026 61.70 - 457.10 - - Fri 20 Feb, 2026 41.15 - 457.10 - - Thu 19 Feb, 2026 41.15 - 457.10 - - Wed 18 Feb, 2026 41.15 - 457.10 - - Tue 17 Feb, 2026 41.15 - 457.10 - -
TORNTPHARM options price for Strike: 4480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 50.85 53.33% 142.50 0% 0.09 Thu 26 Feb, 2026 77.80 275% 142.50 - 0.13 Wed 25 Feb, 2026 70.20 - 622.60 - - Tue 24 Feb, 2026 31.05 - 622.60 - - Mon 23 Feb, 2026 31.05 - 622.60 - - Fri 20 Feb, 2026 31.05 - 622.60 - - Thu 19 Feb, 2026 31.05 - 622.60 - - Wed 18 Feb, 2026 31.05 - 622.60 - - Tue 17 Feb, 2026 31.05 - 622.60 - -
TORNTPHARM options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 45.45 4.93% 188.00 -21.74% 0.06 Thu 26 Feb, 2026 70.05 7.17% 153.65 43.75% 0.08 Wed 25 Feb, 2026 71.10 -12.83% 162.70 23.08% 0.06 Tue 24 Feb, 2026 73.25 294.81% 186.25 1200% 0.04 Mon 23 Feb, 2026 49.30 45.28% 215.00 - 0.01 Fri 20 Feb, 2026 28.65 6% 490.75 - - Thu 19 Feb, 2026 27.60 257.14% 490.75 - - Wed 18 Feb, 2026 29.80 -6.67% 490.75 - - Tue 17 Feb, 2026 45.35 15.38% 490.75 - -
TORNTPHARM options price for Strike: 4520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 57.40 0% 657.90 - - Thu 26 Feb, 2026 57.40 0% 657.90 - - Wed 25 Feb, 2026 60.85 -10% 657.90 - - Tue 24 Feb, 2026 72.90 400% 657.90 - - Mon 23 Feb, 2026 39.85 - 657.90 - - Fri 20 Feb, 2026 26.95 - 657.90 - - Thu 19 Feb, 2026 26.95 - 657.90 - - Wed 18 Feb, 2026 26.95 - 657.90 - - Tue 17 Feb, 2026 26.95 - 657.90 - -
TORNTPHARM options price for Strike: 4540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 30.00 - 525.15 - - Thu 26 Feb, 2026 30.00 - 525.15 - - Wed 25 Feb, 2026 30.00 - 525.15 - - Tue 24 Feb, 2026 30.00 - 525.15 - - Mon 23 Feb, 2026 30.00 - 525.15 - - Fri 20 Feb, 2026 30.00 - 525.15 - - Thu 19 Feb, 2026 30.00 - 525.15 - - Wed 18 Feb, 2026 30.00 - 525.15 - - Tue 17 Feb, 2026 30.00 - 525.15 - -
TORNTPHARM options price for Strike: 4560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 34.10 4.92% 693.70 - - Thu 26 Feb, 2026 50.85 1.67% 693.70 - - Wed 25 Feb, 2026 48.00 -24.05% 693.70 - - Tue 24 Feb, 2026 53.55 33.9% 693.70 - - Mon 23 Feb, 2026 36.65 11.32% 693.70 - - Fri 20 Feb, 2026 20.80 3.92% 693.70 - - Thu 19 Feb, 2026 19.60 -1.92% 693.70 - - Wed 18 Feb, 2026 22.45 0% 693.70 - - Tue 17 Feb, 2026 38.00 -8.77% 693.70 - -
TORNTPHARM options price for Strike: 4580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 23.45 0% 560.20 - - Thu 26 Feb, 2026 23.45 0% 560.20 - - Wed 25 Feb, 2026 23.45 0% 560.20 - - Tue 24 Feb, 2026 23.45 0% 560.20 - - Mon 23 Feb, 2026 23.45 - 560.20 - - Fri 20 Feb, 2026 25.50 - 560.20 - - Thu 19 Feb, 2026 25.50 - 560.20 - - Wed 18 Feb, 2026 25.50 - 560.20 - - Tue 17 Feb, 2026 25.50 - 560.20 - -
TORNTPHARM options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 24.90 -1.45% 674.05 - - Thu 26 Feb, 2026 40.60 2.07% 674.05 - - Wed 25 Feb, 2026 41.60 -23.7% 674.05 - - Tue 24 Feb, 2026 46.15 440.24% 674.05 - - Mon 23 Feb, 2026 31.45 3.8% 674.05 - - Fri 20 Feb, 2026 16.65 9.72% 674.05 - - Thu 19 Feb, 2026 15.10 2.86% 674.05 - - Wed 18 Feb, 2026 18.20 6.06% 674.05 - - Tue 17 Feb, 2026 28.30 -25% 674.05 - -
TORNTPHARM options price for Strike: 4620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 21.45 16.67% 595.85 - - Thu 26 Feb, 2026 33.50 0% 595.85 - - Wed 25 Feb, 2026 37.10 200% 595.85 - - Tue 24 Feb, 2026 13.70 0% 595.85 - - Mon 23 Feb, 2026 13.70 0% 595.85 - - Fri 20 Feb, 2026 13.70 - 595.85 - - Thu 19 Feb, 2026 21.55 - 595.85 - - Wed 18 Feb, 2026 21.55 - 595.85 - - Tue 17 Feb, 2026 21.55 - 595.85 - -
TORNTPHARM options price for Strike: 4640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.05 -5.56% 766.50 - - Thu 26 Feb, 2026 31.80 28.57% 766.50 - - Wed 25 Feb, 2026 34.00 7.69% 766.50 - - Tue 24 Feb, 2026 38.55 333.33% 766.50 - - Mon 23 Feb, 2026 11.85 0% 766.50 - - Fri 20 Feb, 2026 11.85 50% 766.50 - - Thu 19 Feb, 2026 19.45 0% 766.50 - - Wed 18 Feb, 2026 19.45 - 766.50 - - Tue 17 Feb, 2026 17.30 - 766.50 - -
TORNTPHARM options price for Strike: 4660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 29.15 0% 632.05 - - Thu 26 Feb, 2026 29.15 0% 632.05 - - Wed 25 Feb, 2026 29.15 33.33% 632.05 - - Tue 24 Feb, 2026 13.55 0% 632.05 - - Mon 23 Feb, 2026 13.55 0% 632.05 - - Fri 20 Feb, 2026 13.55 0% 632.05 - - Thu 19 Feb, 2026 13.55 - 632.05 - - Wed 18 Feb, 2026 18.20 - 632.05 - - Tue 17 Feb, 2026 18.20 - 632.05 - -
TORNTPHARM options price for Strike: 4680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 11.75 0% 568.05 - - Thu 26 Feb, 2026 11.75 0% 568.05 - - Wed 25 Feb, 2026 11.75 0% 568.05 - - Tue 24 Feb, 2026 11.75 0% 568.05 - - Mon 23 Feb, 2026 11.75 0% 568.05 - - Fri 20 Feb, 2026 11.75 0% 568.05 - - Thu 19 Feb, 2026 11.75 - 568.05 - - Wed 18 Feb, 2026 43.00 - 568.05 - - Tue 17 Feb, 2026 43.00 - 568.05 - -
TORNTPHARM options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 13.15 -1.28% 669.20 - - Thu 26 Feb, 2026 21.95 4.46% 669.20 - - Wed 25 Feb, 2026 23.35 61.15% 669.20 - - Tue 24 Feb, 2026 27.30 120.63% 669.20 - - Mon 23 Feb, 2026 17.45 40% 669.20 - - Fri 20 Feb, 2026 8.35 0% 669.20 - - Thu 19 Feb, 2026 9.00 -2.17% 669.20 - - Wed 18 Feb, 2026 10.15 2.22% 669.20 - - Tue 17 Feb, 2026 18.00 -2.17% - -
TORNTPHARM options price for Strike: 4720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.95 0% 840.75 - - Thu 26 Feb, 2026 19.95 -7.69% 840.75 - - Wed 25 Feb, 2026 19.00 -10.34% 840.75 - - Tue 24 Feb, 2026 24.45 61.11% 840.75 - - Mon 23 Feb, 2026 16.35 - 840.75 - - Fri 20 Feb, 2026 12.75 - 840.75 - - Thu 19 Feb, 2026 12.75 - 840.75 - - Wed 18 Feb, 2026 12.75 - 840.75 - - Tue 17 Feb, 2026 12.75 - 840.75 - -
TORNTPHARM options price for Strike: 4740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 11.10 -4.17% 661.45 - - Thu 26 Feb, 2026 15.60 6.67% 661.45 - - Wed 25 Feb, 2026 17.00 -4.26% 661.45 - - Tue 24 Feb, 2026 22.50 147.37% 661.45 - - Mon 23 Feb, 2026 14.70 - 661.45 - - Fri 20 Feb, 2026 12.20 - 661.45 - - Thu 19 Feb, 2026 12.20 - 661.45 - - Wed 18 Feb, 2026 12.20 - 661.45 - - Tue 17 Feb, 2026 12.20 - - -
TORNTPHARM options price for Strike: 4760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 11.00 - 636.85 - - Thu 26 Feb, 2026 32.90 - 636.85 - - Wed 25 Feb, 2026 32.90 - 636.85 - - Tue 24 Feb, 2026 32.90 - 636.85 - - Mon 23 Feb, 2026 32.90 - 636.85 - - Fri 20 Feb, 2026 32.90 - 636.85 - - Thu 19 Feb, 2026 32.90 - 636.85 - - Wed 18 Feb, 2026 32.90 - 636.85 - - Tue 17 Feb, 2026 32.90 - 636.85 - -
TORNTPHARM options price for Strike: 4780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 8.75 - 668.60 - - Tue 24 Feb, 2026 8.75 - 668.60 - - Mon 23 Feb, 2026 8.75 - 668.60 - - Fri 20 Feb, 2026 8.75 - 668.60 - - Thu 19 Feb, 2026 8.75 - 668.60 - - Wed 18 Feb, 2026 8.75 - 668.60 - - Tue 17 Feb, 2026 8.75 - 668.60 - -
TORNTPHARM options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 6.60 5.88% 916.10 - - Thu 26 Feb, 2026 12.00 13.33% 916.10 - - Wed 25 Feb, 2026 13.20 -19.64% 916.10 - - Tue 24 Feb, 2026 16.70 1766.67% 916.10 - - Mon 23 Feb, 2026 11.60 - 916.10 - - Fri 20 Feb, 2026 9.30 - 916.10 - - Thu 19 Feb, 2026 9.30 - 916.10 - - Wed 18 Feb, 2026 9.30 - 916.10 - - Tue 17 Feb, 2026 9.30 - 916.10 - -
TORNTPHARM options price for Strike: 4840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 6.00 0% 800.05 - - Thu 26 Feb, 2026 11.00 -14.29% 800.05 - - Wed 25 Feb, 2026 10.80 -22.22% 800.05 - - Tue 24 Feb, 2026 13.55 800% 800.05 - - Mon 23 Feb, 2026 8.05 - 800.05 - - Fri 20 Feb, 2026 8.05 - 800.05 - - Thu 19 Feb, 2026 8.05 - 800.05 - - Wed 18 Feb, 2026 8.05 - 800.05 - - Tue 17 Feb, 2026 8.05 - 800.05 - -
TORNTPHARM options price for Strike: 4880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.00 -2.5% 992.35 - - Thu 26 Feb, 2026 6.90 81.82% 992.35 - - Wed 25 Feb, 2026 8.55 69.23% 992.35 - - Tue 24 Feb, 2026 12.90 - 992.35 - - Mon 23 Feb, 2026 15.00 - 992.35 - - Fri 20 Feb, 2026 15.00 - 992.35 - - Thu 19 Feb, 2026 15.00 - 992.35 - - Wed 18 Feb, 2026 15.00 - 992.35 - - Tue 17 Feb, 2026 15.00 - 992.35 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 121.45 83.33% 80.20 27.27% 2.55 Thu 26 Feb, 2026 140.65 0% 65.55 29.41% 3.67 Wed 25 Feb, 2026 140.65 0% 69.50 13.33% 2.83 Tue 24 Feb, 2026 153.20 - 86.00 - 2.5 Mon 23 Feb, 2026 53.35 - 487.30 - - Fri 20 Feb, 2026 53.35 - 487.30 - - Thu 19 Feb, 2026 53.35 - 487.30 - - Wed 18 Feb, 2026 53.35 - 487.30 - - Tue 17 Feb, 2026 53.35 - 487.30 - -
TORNTPHARM options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 129.40 -4.09% 73.25 -8.74% 1.02 Thu 26 Feb, 2026 204.80 -7.07% 58.15 8.93% 1.07 Wed 25 Feb, 2026 170.85 -10.68% 63.55 -22.58% 0.91 Tue 24 Feb, 2026 167.20 -53.39% 78.40 21.91% 1.05 Mon 23 Feb, 2026 132.20 325% 98.90 191.8% 0.4 Fri 20 Feb, 2026 85.75 5.05% 140.00 3.39% 0.59 Thu 19 Feb, 2026 77.10 20.73% 150.75 47.5% 0.6 Wed 18 Feb, 2026 83.75 -7.87% 170.75 -2.44% 0.49 Tue 17 Feb, 2026 108.35 -16.82% 165.00 10.81% 0.46
TORNTPHARM options price for Strike: 4280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 192.60 0% 455.25 - - Thu 26 Feb, 2026 192.60 0% 455.25 - - Wed 25 Feb, 2026 192.60 0% 455.25 - - Tue 24 Feb, 2026 189.00 -37.5% 455.25 - - Mon 23 Feb, 2026 142.15 166.67% 455.25 - - Fri 20 Feb, 2026 137.35 0% 455.25 - - Thu 19 Feb, 2026 137.35 0% 455.25 - - Wed 18 Feb, 2026 137.35 0% 455.25 - - Tue 17 Feb, 2026 137.35 0% 455.25 - -
TORNTPHARM options price for Strike: 4260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 198.45 0% 57.70 19.01% 10.29 Thu 26 Feb, 2026 198.45 0% 50.55 -0.82% 8.64 Wed 25 Feb, 2026 198.45 0% 50.30 148.98% 8.71 Tue 24 Feb, 2026 198.45 7.69% 64.55 512.5% 3.5 Mon 23 Feb, 2026 150.10 -43.48% 98.40 300% 0.62 Fri 20 Feb, 2026 96.55 0% 173.70 - 0.09 Thu 19 Feb, 2026 94.05 -8% 302.65 - - Wed 18 Feb, 2026 98.75 150% 302.65 - - Tue 17 Feb, 2026 122.10 -58.33% 302.65 - -
TORNTPHARM options price for Strike: 4240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 208.90 0% 41.10 0% 4.71 Thu 26 Feb, 2026 208.90 0% 41.10 -8.33% 4.71 Wed 25 Feb, 2026 208.90 0% 49.65 -20% 5.14 Tue 24 Feb, 2026 203.30 75% 56.35 36.36% 6.43 Mon 23 Feb, 2026 160.10 -42.86% 74.70 1000% 8.25 Fri 20 Feb, 2026 113.00 40% 106.45 - 0.43 Thu 19 Feb, 2026 104.35 150% 424.15 - - Wed 18 Feb, 2026 106.05 - 424.15 - - Tue 17 Feb, 2026 69.00 - 424.15 - -
TORNTPHARM options price for Strike: 4220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 229.00 0% 42.35 0% 2 Thu 26 Feb, 2026 229.00 0% 42.35 0% 2 Wed 25 Feb, 2026 229.00 0% 42.35 50% 2 Tue 24 Feb, 2026 229.00 0% 54.70 60% 1.33 Mon 23 Feb, 2026 155.80 0% 98.50 0% 0.83 Fri 20 Feb, 2026 107.80 20% 98.50 - 0.83 Thu 19 Feb, 2026 119.85 -16.67% 275.15 - - Wed 18 Feb, 2026 118.25 100% 275.15 - - Tue 17 Feb, 2026 88.00 0% 275.15 - -
TORNTPHARM options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 194.40 -0.75% 41.15 11.17% 1.51 Thu 26 Feb, 2026 245.00 -1.48% 31.60 26.06% 1.35 Wed 25 Feb, 2026 242.25 -9.4% 36.60 -26.42% 1.05 Tue 24 Feb, 2026 243.00 -0.67% 48.60 41.91% 1.3 Mon 23 Feb, 2026 191.70 31.58% 60.75 43.16% 0.91 Fri 20 Feb, 2026 133.10 1.79% 90.10 11.76% 0.83 Thu 19 Feb, 2026 121.60 45.45% 103.70 2.41% 0.76 Wed 18 Feb, 2026 128.50 113.89% 110.10 16.9% 1.08 Tue 17 Feb, 2026 160.00 0% 111.30 0% 1.97
TORNTPHARM options price for Strike: 4180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 153.70 0% 41.45 0% 2 Thu 26 Feb, 2026 153.70 0% 41.45 0% 2 Wed 25 Feb, 2026 153.70 0% 41.45 0% 2 Tue 24 Feb, 2026 153.70 0% 41.45 0% 2 Mon 23 Feb, 2026 153.70 0% 86.25 0% 2 Fri 20 Feb, 2026 153.70 - 86.25 - 2 Thu 19 Feb, 2026 110.00 - 248.85 - - Wed 18 Feb, 2026 110.00 - 248.85 - - Tue 17 Feb, 2026 110.00 - 248.85 - -
TORNTPHARM options price for Strike: 4160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 163.25 0% 113.45 0% 2 Thu 26 Feb, 2026 163.25 0% 113.45 0% 2 Wed 25 Feb, 2026 163.25 0% 113.45 0% 2 Tue 24 Feb, 2026 163.25 0% 113.45 0% 2 Mon 23 Feb, 2026 163.25 0% 113.45 0% 2 Fri 20 Feb, 2026 163.25 - 113.45 - 2 Thu 19 Feb, 2026 87.80 - 364.10 - - Wed 18 Feb, 2026 87.80 - 364.10 - - Tue 17 Feb, 2026 87.80 - 364.10 - -
TORNTPHARM options price for Strike: 4140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 133.55 0% 103.15 0% 1 Thu 26 Feb, 2026 133.55 0% 103.15 0% 1 Wed 25 Feb, 2026 133.55 0% 103.15 0% 1 Tue 24 Feb, 2026 133.55 0% 103.15 0% 1 Mon 23 Feb, 2026 133.55 0% 103.15 0% 1 Fri 20 Feb, 2026 133.55 - 103.15 - 1 Thu 19 Feb, 2026 124.65 - 223.90 - - Wed 18 Feb, 2026 124.65 - 223.90 - - Tue 17 Feb, 2026 124.65 - 223.90 - -
TORNTPHARM options price for Strike: 4120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 98.80 - 34.35 0% - Thu 26 Feb, 2026 98.80 - 34.35 0% - Wed 25 Feb, 2026 98.80 - 34.35 50% - Tue 24 Feb, 2026 98.80 - 93.50 0% - Mon 23 Feb, 2026 98.80 - 93.50 0% - Fri 20 Feb, 2026 98.80 - 93.50 - - Thu 19 Feb, 2026 98.80 - 335.70 - - Wed 18 Feb, 2026 98.80 - 335.70 - - Tue 17 Feb, 2026 98.80 - 335.70 - -
TORNTPHARM options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 320.10 0% 21.05 4.24% 2.2 Thu 26 Feb, 2026 320.10 -1.75% 17.75 5.36% 2.11 Wed 25 Feb, 2026 324.40 -1.72% 21.25 16.67% 1.96 Tue 24 Feb, 2026 310.00 5.45% 28.90 62.71% 1.66 Mon 23 Feb, 2026 249.00 37.5% 36.05 136% 1.07 Fri 20 Feb, 2026 197.00 -9.09% 54.95 -7.41% 0.63 Thu 19 Feb, 2026 196.00 4.76% 64.50 350% 0.61 Wed 18 Feb, 2026 184.25 -2.33% 75.25 -25% 0.14 Tue 17 Feb, 2026 204.00 -2.27% 78.65 14.29% 0.19
TORNTPHARM options price for Strike: 4080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 249.95 0% 19.00 8.33% 0.25 Thu 26 Feb, 2026 249.95 0% 15.00 -4% 0.23 Wed 25 Feb, 2026 249.95 0% 25.85 0% 0.24 Tue 24 Feb, 2026 249.95 0% 25.85 127.27% 0.24 Mon 23 Feb, 2026 249.95 -2.78% 31.55 83.33% 0.1 Fri 20 Feb, 2026 212.80 16.13% 50.25 20% 0.06 Thu 19 Feb, 2026 213.45 0% 73.65 0% 0.05 Wed 18 Feb, 2026 206.50 -1.06% 73.65 -16.67% 0.05 Tue 17 Feb, 2026 220.75 1.08% 67.60 20% 0.06
TORNTPHARM options price for Strike: 4060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 306.20 0% 16.65 10% 1.83 Thu 26 Feb, 2026 306.20 0% 16.00 17.65% 1.67 Wed 25 Feb, 2026 306.20 0% 24.25 0% 1.42 Tue 24 Feb, 2026 306.20 -14.29% 24.25 -22.73% 1.42 Mon 23 Feb, 2026 252.20 0% 36.50 4.76% 1.57 Fri 20 Feb, 2026 252.20 0% 43.95 162.5% 1.5 Thu 19 Feb, 2026 252.05 0% 52.90 33.33% 0.57 Wed 18 Feb, 2026 252.05 0% 57.75 - 0.43 Tue 17 Feb, 2026 252.05 0% 178.30 - -
TORNTPHARM options price for Strike: 4040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 245.00 0% 51.75 0% 0.29 Thu 26 Feb, 2026 245.00 0% 51.75 0% 0.29 Wed 25 Feb, 2026 245.00 0% 51.75 0% 0.29 Tue 24 Feb, 2026 245.00 0% 51.75 0% 0.29 Mon 23 Feb, 2026 245.00 0% 51.75 0% 0.29 Fri 20 Feb, 2026 245.00 40% 51.75 - 0.29 Thu 19 Feb, 2026 215.00 0% 282.10 - - Wed 18 Feb, 2026 215.00 0% 282.10 - - Tue 17 Feb, 2026 293.00 0% 282.10 - -
TORNTPHARM options price for Strike: 4020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 197.20 0% 12.00 0% 0.5 Thu 26 Feb, 2026 197.20 0% 12.00 0% 0.5 Wed 25 Feb, 2026 197.20 0% 57.30 0% 0.5 Tue 24 Feb, 2026 197.20 0% 57.30 0% 0.5 Mon 23 Feb, 2026 197.20 0% 57.30 0% 0.5 Fri 20 Feb, 2026 197.20 100% 57.30 - 0.5 Thu 19 Feb, 2026 307.00 0% 157.65 - - Wed 18 Feb, 2026 307.00 0% 157.65 - - Tue 17 Feb, 2026 307.00 0% 157.65 - -
TORNTPHARM options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 392.00 -33.33% 11.65 -2.63% 18.5 Thu 26 Feb, 2026 420.00 -7.69% 10.30 -16.02% 12.67 Wed 25 Feb, 2026 377.10 0% 12.45 1.12% 13.92 Tue 24 Feb, 2026 377.10 62.5% 17.30 35.61% 13.77 Mon 23 Feb, 2026 276.00 0% 21.90 40.43% 16.5 Fri 20 Feb, 2026 276.00 0% 32.65 2.17% 11.75 Thu 19 Feb, 2026 276.00 0% 40.00 35.29% 11.5 Wed 18 Feb, 2026 259.00 33.33% 42.70 30.77% 8.5 Tue 17 Feb, 2026 320.00 0% 48.50 44.44% 8.67
TORNTPHARM options price for Strike: 3980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 197.55 - 16.35 0% - Tue 24 Feb, 2026 197.55 - 16.35 0% - Mon 23 Feb, 2026 197.55 - 16.35 100% - Fri 20 Feb, 2026 197.55 - 47.05 0% - Thu 19 Feb, 2026 197.55 - 47.05 0% - Wed 18 Feb, 2026 197.55 - 47.05 - - Tue 17 Feb, 2026 197.55 - 138.50 - - Mon 16 Feb, 2026 197.55 - 138.50 - - Fri 13 Feb, 2026 197.55 - 138.50 - -
TORNTPHARM options price for Strike: 3960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 153.90 - 15.00 0% - Thu 26 Feb, 2026 153.90 - 15.00 0% - Wed 25 Feb, 2026 153.90 - 15.00 66.67% - Tue 24 Feb, 2026 153.90 - 13.55 20% - Mon 23 Feb, 2026 153.90 - 30.25 0% - Fri 20 Feb, 2026 153.90 - 30.25 66.67% - Thu 19 Feb, 2026 153.90 - 37.05 0% - Wed 18 Feb, 2026 153.90 - 37.05 -25% - Tue 17 Feb, 2026 153.90 - 43.60 -20% -
TORNTPHARM options price for Strike: 3940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 393.45 0% 8.40 -6.67% 0.74 Thu 26 Feb, 2026 393.45 0% 9.00 0% 0.79 Wed 25 Feb, 2026 393.45 0% 9.00 -6.25% 0.79 Tue 24 Feb, 2026 393.45 0% 16.75 0% 0.84 Mon 23 Feb, 2026 393.45 -13.64% 16.75 23.08% 0.84 Fri 20 Feb, 2026 324.20 450% 24.55 333.33% 0.59 Thu 19 Feb, 2026 116.75 0% 38.00 0% 0.75 Wed 18 Feb, 2026 116.75 0% 38.00 - 0.75 Tue 17 Feb, 2026 116.75 0% 120.90 - -
TORNTPHARM options price for Strike: 3920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 170.70 - 7.00 25% - Thu 26 Feb, 2026 170.70 - 7.15 14.29% - Wed 25 Feb, 2026 170.70 - 25.40 0% - Tue 24 Feb, 2026 170.70 - 25.40 0% - Mon 23 Feb, 2026 170.70 - 25.40 0% - Fri 20 Feb, 2026 170.70 - 25.40 250% - Thu 19 Feb, 2026 170.70 - 93.10 0% - Wed 18 Feb, 2026 170.70 - 93.10 0% - Tue 17 Feb, 2026 170.70 - 93.10 0% -
TORNTPHARM options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 472.40 7.69% 6.70 4.17% 1.79 Thu 26 Feb, 2026 513.00 0% 7.20 14.29% 1.85 Wed 25 Feb, 2026 513.00 -13.33% 8.00 -19.23% 1.62 Tue 24 Feb, 2026 485.00 15.38% 10.05 44.44% 1.73 Mon 23 Feb, 2026 399.25 85.71% 14.00 80% 1.38 Fri 20 Feb, 2026 359.00 16.67% 19.50 400% 1.43 Thu 19 Feb, 2026 425.00 0% 30.00 0% 0.33 Wed 18 Feb, 2026 425.00 0% 30.00 0% 0.33 Tue 17 Feb, 2026 425.00 0% 84.95 0% 0.33
TORNTPHARM options price for Strike: 3880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 188.75 - 10.20 0% - Tue 24 Feb, 2026 188.75 - 10.20 0% - Mon 23 Feb, 2026 188.75 - 10.20 0% - Fri 20 Feb, 2026 188.75 - 10.20 9.09% - Thu 19 Feb, 2026 188.75 - 18.45 0% - Wed 18 Feb, 2026 188.75 - 18.45 450% - Tue 17 Feb, 2026 188.75 - 77.40 0% - Mon 16 Feb, 2026 188.75 - 77.40 0% - Fri 13 Feb, 2026 188.75 - 77.40 0% -
TORNTPHARM options price for Strike: 3860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 267.85 - 18.80 0% - Tue 24 Feb, 2026 267.85 - 18.80 0% - Mon 23 Feb, 2026 267.85 - 18.80 0% - Fri 20 Feb, 2026 267.85 - 18.80 0% - Thu 19 Feb, 2026 267.85 - 18.80 0% - Wed 18 Feb, 2026 267.85 - 18.80 - - Tue 17 Feb, 2026 267.85 - 90.10 - - Mon 16 Feb, 2026 267.85 - 90.10 - - Fri 13 Feb, 2026 267.85 - 90.10 - -
TORNTPHARM options price for Strike: 3840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 208.15 - 9.20 0% - Tue 24 Feb, 2026 208.15 - 9.20 0% - Mon 23 Feb, 2026 208.15 - 9.20 0% - Fri 20 Feb, 2026 208.15 - 9.20 0% - Thu 19 Feb, 2026 208.15 - 11.00 -9.09% - Wed 18 Feb, 2026 208.15 - 23.90 -21.43% - Tue 17 Feb, 2026 208.15 - 16.10 1300% - Mon 16 Feb, 2026 208.15 - 100.05 0% - Fri 13 Feb, 2026 208.15 - 100.05 0% -
TORNTPHARM options price for Strike: 3820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 294.25 - 5.85 0% - Tue 24 Feb, 2026 294.25 - 5.85 0% - Mon 23 Feb, 2026 294.25 - 9.00 0% - Fri 20 Feb, 2026 294.25 - 9.00 5.56% - Thu 19 Feb, 2026 294.25 - 10.00 0% - Wed 18 Feb, 2026 294.25 - 16.95 12.5% - Tue 17 Feb, 2026 294.25 - 16.05 77.78% - Mon 16 Feb, 2026 294.25 - 21.95 50% - Fri 13 Feb, 2026 294.25 - 68.10 0% -
TORNTPHARM options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 424.00 0% 4.00 -19.44% 29 Thu 26 Feb, 2026 424.00 0% 4.90 -2.7% 36 Wed 25 Feb, 2026 424.00 0% 5.20 8.82% 37 Tue 24 Feb, 2026 424.00 0% 7.45 17.24% 34 Mon 23 Feb, 2026 424.00 0% 8.75 -30.95% 29 Fri 20 Feb, 2026 424.00 - 11.75 27.27% 42 Thu 19 Feb, 2026 228.80 - 13.45 32% - Wed 18 Feb, 2026 228.80 - 16.70 - - Tue 17 Feb, 2026 228.80 - 150.45 - -
TORNTPHARM options price for Strike: 3780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 322.15 - 5.00 0% - Tue 24 Feb, 2026 322.15 - 5.00 0% - Mon 23 Feb, 2026 322.15 - 14.15 0% - Fri 20 Feb, 2026 322.15 - 14.15 0% - Thu 19 Feb, 2026 322.15 - 14.15 0% - Wed 18 Feb, 2026 322.15 - 14.15 - - Tue 17 Feb, 2026 322.15 - 65.25 - - Mon 16 Feb, 2026 322.15 - 65.25 - - Fri 13 Feb, 2026 322.15 - 65.25 - -
TORNTPHARM options price for Strike: 3760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 250.85 - 133.05 - - Tue 24 Feb, 2026 250.85 - 133.05 - - Mon 23 Feb, 2026 250.85 - 133.05 - - Fri 20 Feb, 2026 250.85 - 133.05 - - Thu 19 Feb, 2026 250.85 - 133.05 - - Wed 18 Feb, 2026 250.85 - 133.05 - - Tue 17 Feb, 2026 250.85 - 133.05 - - Mon 16 Feb, 2026 250.85 - 133.05 - - Fri 13 Feb, 2026 250.85 - 133.05 - -
TORNTPHARM options price for Strike: 3740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 351.20 - 54.65 - - Tue 24 Feb, 2026 351.20 - 54.65 - - Mon 23 Feb, 2026 351.20 - 54.65 - - Fri 20 Feb, 2026 351.20 - 54.65 - - Thu 19 Feb, 2026 351.20 - 54.65 - - Wed 18 Feb, 2026 351.20 - 54.65 - - Tue 17 Feb, 2026 351.20 - 54.65 - - Mon 16 Feb, 2026 351.20 - 54.65 - - Fri 13 Feb, 2026 351.20 - 54.65 - -
TORNTPHARM options price for Strike: 3720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 414.70 - 56.85 0% - Tue 24 Feb, 2026 414.70 - 56.85 0% - Mon 23 Feb, 2026 414.70 - 56.85 0% - Fri 20 Feb, 2026 414.70 - 56.85 0% - Thu 19 Feb, 2026 414.70 - 56.85 0% - Wed 18 Feb, 2026 414.70 - 56.85 0% - Tue 17 Feb, 2026 414.70 - 56.85 0% - Mon 16 Feb, 2026 414.70 - 56.85 0% - Fri 13 Feb, 2026 414.70 0% 56.85 0% -
TORNTPHARM options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 680.00 0% 4.00 -5.56% 2.43 Thu 26 Feb, 2026 680.00 0% 3.00 0% 2.57 Wed 25 Feb, 2026 680.00 0% 3.00 0% 2.57 Tue 24 Feb, 2026 680.00 - 3.70 28.57% 2.57 Mon 23 Feb, 2026 417.15 - 12.85 0% - Fri 20 Feb, 2026 417.15 - 12.85 -17.65% - Thu 19 Feb, 2026 417.15 - 9.00 70% - Wed 18 Feb, 2026 417.15 - 11.65 0% - Tue 17 Feb, 2026 417.15 - 19.95 0% -
TORNTPHARM options price for Strike: 3680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 434.50 - 102.25 - - Tue 24 Feb, 2026 434.50 - 102.25 - - Mon 23 Feb, 2026 434.50 - 102.25 - - Fri 20 Feb, 2026 434.50 - 102.25 - - Thu 19 Feb, 2026 434.50 - 102.25 - - Wed 18 Feb, 2026 434.50 - 102.25 - - Tue 17 Feb, 2026 434.50 - 102.25 - - Mon 16 Feb, 2026 434.50 - 102.25 - - Fri 13 Feb, 2026 434.50 0% 102.25 - -
TORNTPHARM options price for Strike: 3640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 324.75 - 2.60 -2.7% - Tue 24 Feb, 2026 324.75 - 2.60 0% - Mon 23 Feb, 2026 324.75 - 2.60 2.78% - Fri 20 Feb, 2026 324.75 - 4.60 200% - Thu 19 Feb, 2026 324.75 - 6.00 1100% - Wed 18 Feb, 2026 324.75 - 32.00 0% - Tue 17 Feb, 2026 324.75 - 32.00 0% - Mon 16 Feb, 2026 324.75 - 32.00 0% - Fri 13 Feb, 2026 324.75 - 32.00 0% -
TORNTPHARM options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 352.10 - 1.35 0% - Tue 24 Feb, 2026 352.10 - 1.35 0% - Mon 23 Feb, 2026 352.10 - 1.35 0% - Fri 20 Feb, 2026 352.10 - 1.35 140% - Thu 19 Feb, 2026 352.10 - 5.50 66.67% - Wed 18 Feb, 2026 352.10 - 32.45 0% - Tue 17 Feb, 2026 352.10 - 32.45 0% - Mon 16 Feb, 2026 352.10 - 32.45 0% - Fri 13 Feb, 2026 352.10 - 32.45 0% -
TORNTPHARM options price for Strike: 3560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 380.60 - 28.95 0% - Tue 24 Feb, 2026 380.60 - 28.95 0% - Mon 23 Feb, 2026 380.60 - 28.95 0% - Fri 20 Feb, 2026 380.60 - 28.95 0% - Thu 19 Feb, 2026 380.60 - 28.95 0% - Wed 18 Feb, 2026 380.60 - 28.95 0% - Tue 17 Feb, 2026 380.60 - 28.95 0% - Mon 16 Feb, 2026 380.60 - 28.95 0% - Fri 13 Feb, 2026 380.60 - 28.95 0% -
TORNTPHARM options price for Strike: 3520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 410.05 - 55.85 - - Tue 24 Feb, 2026 410.05 - 55.85 - - Mon 23 Feb, 2026 410.05 - 55.85 - - Fri 20 Feb, 2026 410.05 - 55.85 - - Thu 19 Feb, 2026 410.05 - 55.85 - - Wed 18 Feb, 2026 410.05 - 55.85 - - Tue 17 Feb, 2026 410.05 - 55.85 - - Mon 16 Feb, 2026 410.05 - 55.85 - - Fri 13 Feb, 2026 410.05 - 55.85 - -
TORNTPHARM options price for Strike: 3480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 440.75 - 47.10 - - Tue 24 Feb, 2026 440.75 - 47.10 - - Mon 23 Feb, 2026 440.75 - 47.10 - - Fri 20 Feb, 2026 440.75 - 47.10 - - Thu 19 Feb, 2026 440.75 - 47.10 - - Wed 18 Feb, 2026 440.75 - 47.10 - - Tue 17 Feb, 2026 440.75 - 47.10 - - Mon 16 Feb, 2026 440.75 - 47.10 - - Fri 13 Feb, 2026 440.75 - 47.10 - -
TORNTPHARM options price for Strike: 3440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 472.50 - 39.45 - - Tue 24 Feb, 2026 472.50 - 39.45 - - Mon 23 Feb, 2026 472.50 - 39.45 - - Fri 20 Feb, 2026 472.50 - 39.45 - - Thu 19 Feb, 2026 472.50 - 39.45 - - Wed 18 Feb, 2026 472.50 - 39.45 - - Tue 17 Feb, 2026 472.50 - 39.45 - - Mon 16 Feb, 2026 472.50 - 39.45 - - Fri 13 Feb, 2026 472.50 - 39.45 - -
TORNTPHARM options price for Strike: 3360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 538.80 - 26.95 - - Tue 27 Jan, 2026 538.80 - 26.95 - - Fri 23 Jan, 2026 538.80 - 26.95 - - Thu 22 Jan, 2026 538.80 - 26.95 - - Wed 21 Jan, 2026 538.80 - 26.95 - - Tue 20 Jan, 2026 538.80 - 26.95 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
