ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPHARM SPOT Price: 3795.70 as on 04 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3862.43
Target up: 3845.75
Target up: 3829.07
Target down: 3774.53
Target down: 3757.85
Target down: 3741.17
Target down: 3686.63

Date Close Open High Low Volume
04 Thu Dec 20253795.703733.503807.903720.000.56 M
03 Wed Dec 20253720.903744.003770.903705.100.16 M
02 Tue Dec 20253728.003732.003744.803688.800.2 M
01 Mon Dec 20253736.903723.903746.303706.300.14 M
28 Fri Nov 20253720.603758.203758.203711.500.16 M
27 Thu Nov 20253730.403754.003768.003708.800.26 M
26 Wed Nov 20253755.803730.003777.903730.000.11 M
25 Tue Nov 20253745.203718.403756.203705.100.12 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3800 3650 3700

Put to Call Ratio (PCR) has decreased for strikes: 3450 3900 4000 4200

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.7086.67%63.15188.89%0.31
Wed 03 Dec, 202543.9078.81%101.8514.89%0.2
Tue 02 Dec, 202548.750.67%94.304.44%0.31
Mon 01 Dec, 202553.005.63%102.902.27%0.3
Fri 28 Nov, 202553.75-1.39%105.15-8.33%0.31
Thu 27 Nov, 202562.5541.18%101.4041.18%0.33
Wed 26 Nov, 202574.4039.73%93.0561.9%0.33
Tue 25 Nov, 202571.9014.06%103.4016.67%0.29
Mon 24 Nov, 202568.2064.1%120.005.88%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.90110.26%299.15--
Wed 03 Dec, 202529.05105.26%299.15--
Tue 02 Dec, 202533.8011.76%299.15--
Mon 01 Dec, 202544.850%299.15--
Fri 28 Nov, 202544.850%299.15--
Thu 27 Nov, 202544.85112.5%299.15--
Wed 26 Nov, 202554.25-299.15--
Tue 25 Nov, 202566.05-299.15--
Mon 24 Nov, 202566.05-299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.3527.8%162.350%0.06
Wed 03 Dec, 202519.65-26.13%162.350%0.08
Tue 02 Dec, 202522.10-15.54%162.350%0.06
Mon 01 Dec, 202526.508.56%162.350%0.05
Fri 28 Nov, 202527.1020.65%162.350%0.05
Thu 27 Nov, 202530.951.19%162.350%0.06
Wed 26 Nov, 202539.155.02%162.3561.54%0.06
Tue 25 Nov, 202540.602.57%178.008.33%0.04
Mon 24 Nov, 202538.20-0.32%190.009.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.90-54.15%376.35--
Wed 03 Dec, 202513.05186.25%376.35--
Tue 02 Dec, 202514.75100%376.35--
Mon 01 Dec, 202517.6542.86%376.35--
Fri 28 Nov, 202524.000%376.35--
Thu 27 Nov, 202524.000%376.35--
Wed 26 Nov, 202527.80100%376.35--
Tue 25 Nov, 202531.951300%376.35--
Mon 24 Nov, 202551.400%376.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.5548.31%265.000%0.01
Wed 03 Dec, 20258.9517.11%265.000%0.02
Tue 02 Dec, 20259.954.11%265.000%0.02
Mon 01 Dec, 202512.40-5.19%265.000%0.02
Fri 28 Nov, 202512.706.94%265.000%0.02
Thu 27 Nov, 202515.009.09%265.000%0.02
Wed 26 Nov, 202519.40-0.75%265.000%0.02
Tue 25 Nov, 202520.1010.83%265.00200%0.02
Mon 24 Nov, 202519.459.09%266.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.50142.86%459.85--
Wed 03 Dec, 20256.2027.27%459.85--
Tue 02 Dec, 20256.7010%459.85--
Mon 01 Dec, 20257.200%459.85--
Fri 28 Nov, 20257.200%459.85--
Thu 27 Nov, 202510.050%459.85--
Wed 26 Nov, 202510.050%459.85--
Tue 25 Nov, 202510.050%459.85--
Mon 24 Nov, 202510.050%459.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.9021.32%488.00--
Wed 03 Dec, 20254.40-2.16%488.00--
Tue 02 Dec, 20254.70-1.42%488.00--
Mon 01 Dec, 20255.856.82%488.00--
Fri 28 Nov, 20255.90-2.22%488.00--
Thu 27 Nov, 20256.5015.38%488.00--
Wed 26 Nov, 20259.054.46%488.00--
Tue 25 Nov, 20259.152.75%488.00--
Mon 24 Nov, 20258.601.87%488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.6025%548.20--
Wed 03 Dec, 20257.500%548.20--
Tue 02 Dec, 20257.500%548.20--
Mon 01 Dec, 20257.500%548.20--
Fri 28 Nov, 20257.500%548.20--
Thu 27 Nov, 20257.500%548.20--
Wed 26 Nov, 20257.5033.33%548.20--
Tue 25 Nov, 202516.200%548.20--
Mon 24 Nov, 202516.200%548.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.2561.7%446.950%0.01
Wed 03 Dec, 20252.552.17%446.95-0.02
Tue 02 Dec, 20252.45-2.13%433.85--
Mon 01 Dec, 20253.250%433.85--
Fri 28 Nov, 20253.252.17%433.85--
Thu 27 Nov, 20253.5070.37%433.85--
Wed 26 Nov, 20254.0535%433.85--
Tue 25 Nov, 20255.0011.11%433.85--
Mon 24 Nov, 20255.10-57.14%571.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.20-640.10--
Tue 25 Nov, 202511.20-640.10--
Mon 24 Nov, 202511.20-640.10--
Fri 21 Nov, 202511.20-640.10--
Thu 20 Nov, 202511.20-640.10--
Wed 19 Nov, 202511.20-640.10--
Tue 18 Nov, 202511.20-640.10--
Mon 17 Nov, 202511.20-640.10--
Fri 14 Nov, 202511.20-640.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.6071.43%658.70--
Wed 03 Dec, 20251.000%658.70--
Tue 02 Dec, 20251.000%658.70--
Mon 01 Dec, 20251.050%658.70--
Fri 28 Nov, 20253.0016.67%658.70--
Thu 27 Nov, 20255.000%658.70--
Wed 26 Nov, 20255.000%658.70--
Tue 25 Nov, 20255.000%658.70--
Mon 24 Nov, 20255.000%658.70--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.15-12.59%43.3527.84%1.05
Wed 03 Dec, 202563.9075.32%71.8044.78%0.72
Tue 02 Dec, 202570.65-6.1%66.55-9.46%0.87
Mon 01 Dec, 202575.75-10.87%72.257.25%0.9
Fri 28 Nov, 202575.001.1%76.85-2.82%0.75
Thu 27 Nov, 202583.358.33%75.150%0.78
Wed 26 Nov, 202599.0029.23%68.0531.48%0.85
Tue 25 Nov, 202595.7514.04%75.50-14.29%0.83
Mon 24 Nov, 202585.00171.43%94.4518.87%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.558.26%28.7030.28%1.2
Wed 03 Dec, 202592.2511.22%48.0018.48%1
Tue 02 Dec, 202597.150%44.15-20.69%0.94
Mon 01 Dec, 2025102.053.16%50.8512.62%1.18
Fri 28 Nov, 2025101.15-3.06%54.6014.44%1.08
Thu 27 Nov, 2025112.25-3.92%55.409.76%0.92
Wed 26 Nov, 2025127.703.03%48.2526.15%0.8
Tue 25 Nov, 2025120.556.45%55.503.17%0.66
Mon 24 Nov, 2025113.308.14%68.800%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.950%18.3041.86%15.25
Wed 03 Dec, 2025125.95300%30.704.88%10.75
Tue 02 Dec, 2025127.10-28.650%41
Mon 01 Dec, 2025134.55-34.950%-
Fri 28 Nov, 2025134.55-34.9536.67%-
Thu 27 Nov, 2025134.55-35.8515.38%-
Wed 26 Nov, 2025134.55-33.75160%-
Tue 25 Nov, 2025134.55-37.95--
Mon 24 Nov, 2025134.55-169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.450%11.8514.5%7.14
Wed 03 Dec, 2025172.450%19.955.65%6.24
Tue 02 Dec, 2025172.450%18.0018.1%5.9
Mon 01 Dec, 2025172.450%21.002.94%5
Fri 28 Nov, 2025172.450%23.1014.61%4.86
Thu 27 Nov, 2025172.45-4.55%24.000%4.24
Wed 26 Nov, 2025201.1529.41%22.40-5.32%4.05
Tue 25 Nov, 2025183.5530.77%28.1011.9%5.53
Mon 24 Nov, 2025180.8062.5%34.7061.54%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025183.45-7.858.06%-
Wed 03 Dec, 2025183.45-12.4544.19%-
Tue 02 Dec, 2025183.45-11.4519.44%-
Mon 01 Dec, 2025183.45-13.40-7.69%-
Fri 28 Nov, 2025183.45-15.502.63%-
Thu 27 Nov, 2025183.45-17.508.57%-
Wed 26 Nov, 2025183.45-28.500%-
Tue 25 Nov, 2025183.45-28.500%-
Mon 24 Nov, 2025183.45-28.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025309.0012.5%5.4028.81%25.33
Wed 03 Dec, 2025286.600%7.6014.19%22.13
Tue 02 Dec, 2025286.600%7.354.73%19.38
Mon 01 Dec, 2025286.600%8.750%18.5
Fri 28 Nov, 2025286.600%9.50-2.63%18.5
Thu 27 Nov, 2025286.600%10.00-3.8%19
Wed 26 Nov, 2025286.6014.29%10.2510.49%19.75
Tue 25 Nov, 2025275.75133.33%13.0020.17%20.43
Mon 24 Nov, 2025261.60-16.8527.96%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025380.100%3.35-11.76%30
Wed 03 Dec, 2025380.100%4.959.68%34
Tue 02 Dec, 2025380.100%5.30-3.13%31
Mon 01 Dec, 2025380.100%5.75-25.58%32
Fri 28 Nov, 2025380.100%7.107.5%43
Thu 27 Nov, 2025380.100%7.20-9.09%40
Wed 26 Nov, 2025380.100%7.0018.92%44
Tue 25 Nov, 2025380.100%9.5519.35%37
Mon 24 Nov, 2025380.100%10.8072.22%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025336.75-2.65-5.88%-
Wed 03 Dec, 2025336.75-3.750%-
Tue 02 Dec, 2025336.75-3.7541.67%-
Mon 01 Dec, 2025336.75-3.50-25%-
Fri 28 Nov, 2025336.75-4.5514.29%-
Thu 27 Nov, 2025336.75-3.550%-
Wed 26 Nov, 2025336.75-3.550%-
Tue 25 Nov, 2025336.75-10.150%-
Mon 24 Nov, 2025336.75-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025312.05-0.450%-
Wed 03 Dec, 2025312.05-0.450%-
Tue 02 Dec, 2025312.05-0.450%-
Mon 01 Dec, 2025312.05-0.45--
Wed 26 Nov, 2025312.05-50.40--
Tue 25 Nov, 2025312.05-50.40--
Mon 24 Nov, 2025312.05-50.40--
Fri 21 Nov, 2025312.05-50.40--
Thu 20 Nov, 2025312.05-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025488.20-3.000%-
Wed 03 Dec, 2025488.20-3.000%-
Tue 02 Dec, 2025488.20-2.000%-
Mon 01 Dec, 2025488.20-2.000%-
Fri 28 Nov, 2025488.20-2.0050%-
Thu 27 Nov, 2025488.200%2.000%-
Wed 26 Nov, 2025472.000%2.00-2
Tue 25 Nov, 2025472.000%55.30--
Mon 24 Nov, 2025472.000%55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025390.20-4.000%-
Tue 25 Nov, 2025390.20-4.000%-
Mon 24 Nov, 2025390.20-4.000%-
Fri 21 Nov, 2025390.20-4.000%-
Thu 20 Nov, 2025390.20-4.000%-
Wed 19 Nov, 2025390.20-4.000%-
Tue 18 Nov, 2025390.20-4.000%-
Mon 17 Nov, 2025390.20-4.0040%-
Fri 14 Nov, 2025390.20-4.05400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025487.10-1.150%-
Wed 03 Dec, 2025487.10-1.150%-
Tue 02 Dec, 2025487.10-1.150%-
Mon 01 Dec, 2025487.10-1.150%-
Fri 28 Nov, 2025487.10-1.150%-
Wed 26 Nov, 2025487.10-1.150%-
Tue 25 Nov, 2025487.10-1.1533.33%-
Mon 24 Nov, 2025487.10-2.0050%-
Fri 21 Nov, 2025487.10-17.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025656.950%0.600%2.17
Wed 03 Dec, 2025656.950%0.600%2.17
Tue 02 Dec, 2025656.950%0.600%2.17
Mon 01 Dec, 2025656.950%0.600%2.17
Fri 28 Nov, 2025656.950%0.600%2.17
Thu 27 Nov, 2025656.950%0.600%2.17
Wed 26 Nov, 2025645.900%0.60-23.53%2.17
Tue 25 Nov, 2025645.900%0.80-29.17%2.83
Mon 24 Nov, 2025659.55-40%1.00-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025660.85-12.25--
Tue 28 Oct, 2025660.85-12.25--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top