NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
TORNTPHARM SPOT Price: 2691.00 as on 26 Apr, 2024
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 2745.87 Target up: 2718.43 Target up: 2710.1 Target up: 2701.77 Target down: 2674.33 Target down: 2666 Target down: 2657.67
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 2691.00 2700.15 2729.20 2685.10 0.15 M 25 Thu Apr 2024 2694.30 2691.90 2702.05 2672.00 0.14 M 24 Wed Apr 2024 2686.45 2639.90 2699.00 2639.90 0.25 M 23 Tue Apr 2024 2637.40 2610.00 2645.55 2583.95 0.29 M 22 Mon Apr 2024 2591.90 2562.10 2616.75 2544.45 0.28 M 19 Fri Apr 2024 2539.40 2540.00 2560.00 2523.05 0.29 M 18 Thu Apr 2024 2546.85 2555.00 2585.50 2532.00 0.26 M 16 Tue Apr 2024 2537.60 2519.00 2546.00 2505.30 0.12 M
Maximum CALL writing has been for strikes: 2900 2700 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2600 2700 2160 2500
Put to Call Ratio (PCR) has decreased for strikes: 2500 2160 2700 2600
TORNTPHARM options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 96.85 9.52% 77.45 287.5% 0.34 Thu 25 Apr, 2024 98.10 82.61% 85.00 100% 0.1 Wed 24 Apr, 2024 97.00 109.09% 85.55 0% 0.09 Tue 23 Apr, 2024 70.85 450% 85.55 100% 0.18 Mon 22 Apr, 2024 54.65 - 110.55 - 0.5 Fri 19 Apr, 2024 85.95 - 152.40 - - Thu 18 Apr, 2024 85.95 - 152.40 - - Tue 16 Apr, 2024 85.95 - 152.40 - - Mon 15 Apr, 2024 85.95 - 152.40 - -
TORNTPHARM options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 98.00 83.33% 147.75 - - Thu 25 Apr, 2024 90.10 - 147.75 - - Wed 24 Apr, 2024 143.25 - 147.75 - - Tue 23 Apr, 2024 143.25 - 147.75 - - Mon 22 Apr, 2024 143.25 - 147.75 - - Fri 19 Apr, 2024 143.25 - 147.75 - - Thu 18 Apr, 2024 143.25 - 147.75 - - Tue 16 Apr, 2024 143.25 - 147.75 - - Mon 15 Apr, 2024 143.25 - 147.75 - -
TORNTPHARM options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 80.00 25% 177.55 - - Thu 25 Apr, 2024 80.00 100% 177.55 - - Wed 24 Apr, 2024 75.00 - 177.55 - - Tue 23 Apr, 2024 71.60 - 177.55 - - Mon 22 Apr, 2024 71.60 - 177.55 - - Fri 19 Apr, 2024 71.60 - 177.55 - - Thu 18 Apr, 2024 71.60 - 177.55 - - Tue 16 Apr, 2024 71.60 - 177.55 - - Mon 15 Apr, 2024 71.60 - 177.55 - -
TORNTPHARM options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 125.70 - 169.50 - - Thu 25 Apr, 2024 125.70 - 169.50 - - Wed 24 Apr, 2024 125.70 - 169.50 - - Tue 23 Apr, 2024 125.70 - 169.50 - - Mon 22 Apr, 2024 125.70 - 169.50 - - Fri 19 Apr, 2024 125.70 - 169.50 - - Thu 18 Apr, 2024 125.70 - 169.50 - - Tue 16 Apr, 2024 125.70 - 169.50 - - Mon 15 Apr, 2024 125.70 - 169.50 - -
TORNTPHARM options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 59.15 - 204.60 - - Thu 25 Apr, 2024 59.15 - 204.60 - - Wed 24 Apr, 2024 59.15 - 204.60 - - Tue 23 Apr, 2024 59.15 - 204.60 - - Mon 22 Apr, 2024 59.15 - 204.60 - - Fri 19 Apr, 2024 59.15 - 204.60 - - Thu 18 Apr, 2024 59.15 - 204.60 - - Tue 16 Apr, 2024 59.15 - 204.60 - - Mon 15 Apr, 2024 59.15 - 204.60 - -
TORNTPHARM options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 55.25 35.71% 131.00 - 0.01 Thu 25 Apr, 2024 59.35 27.27% 192.85 - - Wed 24 Apr, 2024 55.90 266.67% 192.85 - - Tue 23 Apr, 2024 40.00 - 192.85 - - Mon 22 Apr, 2024 109.80 - 192.85 - - Fri 19 Apr, 2024 109.80 - 192.85 - - Thu 18 Apr, 2024 109.80 - 192.85 - - Tue 16 Apr, 2024 109.80 - 192.85 - - Mon 15 Apr, 2024 109.80 - 192.85 - -
TORNTPHARM options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 48.60 - 233.55 - - Thu 25 Apr, 2024 48.60 - 233.55 - - Wed 24 Apr, 2024 48.60 - 233.55 - - Tue 23 Apr, 2024 48.60 - 233.55 - - Mon 22 Apr, 2024 48.60 - 233.55 - - Fri 19 Apr, 2024 48.60 - 233.55 - - Thu 18 Apr, 2024 48.60 - 233.55 - - Tue 16 Apr, 2024 48.60 - 233.55 - - Mon 15 Apr, 2024 48.60 - 233.55 - -
TORNTPHARM options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 60.00 - 217.80 - - Thu 25 Apr, 2024 95.45 - 217.80 - - Wed 24 Apr, 2024 95.45 - 217.80 - - Tue 23 Apr, 2024 95.45 - 217.80 - - Mon 22 Apr, 2024 95.45 - 217.80 - - Fri 19 Apr, 2024 95.45 - 217.80 - - Thu 18 Apr, 2024 95.45 - 217.80 - - Tue 16 Apr, 2024 95.45 - 217.80 - - Mon 15 Apr, 2024 95.45 - 217.80 - -
TORNTPHARM options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 40.45 0% 263.90 - - Thu 25 Apr, 2024 30.00 0% 263.90 - - Wed 24 Apr, 2024 30.00 - 263.90 - - Tue 23 Apr, 2024 39.45 - 263.90 - - Mon 22 Apr, 2024 39.45 - 263.90 - - Fri 19 Apr, 2024 39.45 - 263.90 - - Thu 18 Apr, 2024 39.45 - 263.90 - - Tue 16 Apr, 2024 39.45 - 263.90 - - Mon 15 Apr, 2024 39.45 - 263.90 - -
TORNTPHARM options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 37.90 50% 244.20 - - Thu 25 Apr, 2024 37.45 22.22% 244.20 - - Wed 24 Apr, 2024 27.40 - 244.20 - - Tue 23 Apr, 2024 82.60 - 244.20 - - Mon 22 Apr, 2024 82.60 - 244.20 - - Fri 19 Apr, 2024 82.60 - 244.20 - - Thu 18 Apr, 2024 82.60 - 244.20 - - Tue 16 Apr, 2024 82.60 - 244.20 - - Mon 15 Apr, 2024 82.60 - 244.20 - -
TORNTPHARM options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 31.25 1190% 295.80 - - Thu 25 Apr, 2024 29.75 400% 295.80 - - Wed 24 Apr, 2024 28.60 - 295.80 - - Tue 23 Apr, 2024 31.85 - 295.80 - - Mon 22 Apr, 2024 31.85 - 295.80 - - Fri 19 Apr, 2024 31.85 - 295.80 - - Thu 18 Apr, 2024 31.85 - 295.80 - - Tue 16 Apr, 2024 31.85 - 295.80 - - Mon 15 Apr, 2024 31.85 - 295.80 - -
TORNTPHARM options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 71.15 - 272.05 - - Thu 25 Apr, 2024 71.15 - 272.05 - - Wed 24 Apr, 2024 71.15 - 272.05 - - Tue 23 Apr, 2024 71.15 - 272.05 - - Mon 22 Apr, 2024 71.15 - 272.05 - - Fri 19 Apr, 2024 71.15 - 272.05 - - Thu 18 Apr, 2024 71.15 - 272.05 - - Tue 16 Apr, 2024 71.15 - 272.05 - - Mon 15 Apr, 2024 71.15 - 272.05 - -
TORNTPHARM options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 20.50 - 301.30 - - Thu 25 Apr, 2024 61.15 - 301.30 - - Wed 24 Apr, 2024 61.15 - 301.30 - - Tue 23 Apr, 2024 61.15 - 301.30 - - Mon 22 Apr, 2024 61.15 - 301.30 - - Fri 19 Apr, 2024 61.15 - 301.30 - - Thu 18 Apr, 2024 61.15 - 301.30 - - Tue 16 Apr, 2024 61.15 - 301.30 - - Mon 15 Apr, 2024 61.15 - 301.30 - -
TORNTPHARM options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 16.55 2450% 331.70 - - Thu 25 Apr, 2024 14.95 - 331.70 - - Wed 24 Apr, 2024 52.25 - 331.70 - - Tue 23 Apr, 2024 52.25 - 331.70 - - Mon 22 Apr, 2024 52.25 - 331.70 - - Fri 19 Apr, 2024 52.25 - 331.70 - - Thu 18 Apr, 2024 52.25 - 331.70 - - Tue 16 Apr, 2024 52.25 - 331.70 - - Mon 15 Apr, 2024 52.25 - 331.70 - -
TORNTPHARM options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 13.40 - 363.05 - - Thu 25 Apr, 2024 44.35 - 363.05 - - Wed 24 Apr, 2024 44.35 - 363.05 - - Tue 23 Apr, 2024 44.35 - 363.05 - - Mon 22 Apr, 2024 44.35 - 363.05 - - Fri 19 Apr, 2024 44.35 - 363.05 - - Thu 18 Apr, 2024 44.35 - 363.05 - - Tue 16 Apr, 2024 44.35 - 363.05 - - Mon 15 Apr, 2024 44.35 - 363.05 - -
TORNTPHARM options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 9.90 - 395.55 - - Thu 25 Apr, 2024 37.55 - 395.55 - - Wed 24 Apr, 2024 37.55 - 395.55 - - Tue 23 Apr, 2024 37.55 - 395.55 - - Mon 22 Apr, 2024 37.55 - 395.55 - - Fri 19 Apr, 2024 37.55 - 395.55 - - Thu 18 Apr, 2024 37.55 - 395.55 - - Tue 16 Apr, 2024 37.55 - 395.55 - - Mon 15 Apr, 2024 37.55 - 395.55 - -
TORNTPHARM options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 31.65 - 428.90 - - Thu 28 Mar, 2024 31.65 - 428.90 - - Wed 27 Mar, 2024 31.65 - 428.90 - - Tue 26 Mar, 2024 31.65 - 428.90 - - Fri 22 Mar, 2024 31.65 - 428.90 - - Thu 21 Mar, 2024 31.65 - 428.90 - - Wed 20 Mar, 2024 31.65 - 428.90 - - Tue 19 Mar, 2024 31.65 - 428.90 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 109.15 16.67% 127.70 - - Thu 25 Apr, 2024 109.15 - 127.70 - - Wed 24 Apr, 2024 162.50 - 127.70 - - Tue 23 Apr, 2024 162.50 - 127.70 - - Mon 22 Apr, 2024 162.50 - 127.70 - - Fri 19 Apr, 2024 162.50 - 127.70 - - Thu 18 Apr, 2024 162.50 - 127.70 - - Tue 16 Apr, 2024 162.50 - 127.70 - - Mon 15 Apr, 2024 162.50 - 127.70 - -
TORNTPHARM options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 112.90 0% 129.25 - - Thu 25 Apr, 2024 112.90 -50% 129.25 - - Wed 24 Apr, 2024 86.80 0% 129.25 - - Tue 23 Apr, 2024 86.80 100% 129.25 - - Mon 22 Apr, 2024 100.00 0% 129.25 - - Fri 19 Apr, 2024 100.00 0% 129.25 - - Thu 18 Apr, 2024 100.00 0% 129.25 - - Tue 16 Apr, 2024 100.00 0% 129.25 - - Mon 15 Apr, 2024 100.00 0% 129.25 - -
TORNTPHARM options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 183.40 - 109.35 - - Thu 25 Apr, 2024 183.40 - 109.35 - - Wed 24 Apr, 2024 183.40 - 109.35 - - Tue 23 Apr, 2024 183.40 - 109.35 - - Mon 22 Apr, 2024 183.40 - 109.35 - - Fri 19 Apr, 2024 183.40 - 109.35 - - Thu 18 Apr, 2024 183.40 - 109.35 - - Tue 16 Apr, 2024 183.40 - 109.35 - - Mon 15 Apr, 2024 183.40 - 109.35 - -
TORNTPHARM options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 120.85 - 48.10 - - Thu 25 Apr, 2024 120.85 - 108.25 - - Wed 24 Apr, 2024 120.85 - 108.25 - - Tue 23 Apr, 2024 120.85 - 108.25 - - Mon 22 Apr, 2024 120.85 - 108.25 - - Fri 19 Apr, 2024 120.85 - 108.25 - - Thu 18 Apr, 2024 120.85 - 108.25 - - Tue 16 Apr, 2024 120.85 - 108.25 - - Mon 15 Apr, 2024 120.85 - 108.25 - -
TORNTPHARM options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 156.10 0% 44.25 205.56% 41.25 Thu 25 Apr, 2024 156.10 - 43.00 80% 13.5 Wed 24 Apr, 2024 206.05 - 46.95 200% - Tue 23 Apr, 2024 206.05 - 62.10 66.67% - Mon 22 Apr, 2024 206.05 - 87.50 - - Fri 19 Apr, 2024 206.05 - 92.75 - - Thu 18 Apr, 2024 206.05 - 92.75 - - Tue 16 Apr, 2024 206.05 - 92.75 - - Mon 15 Apr, 2024 206.05 - 92.75 - -
TORNTPHARM options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 141.55 - 89.40 - - Thu 25 Apr, 2024 141.55 - 89.40 - - Wed 24 Apr, 2024 141.55 - 89.40 - - Tue 23 Apr, 2024 141.55 - 89.40 - - Mon 22 Apr, 2024 141.55 - 89.40 - - Fri 19 Apr, 2024 141.55 - 89.40 - - Thu 18 Apr, 2024 141.55 - 89.40 - - Tue 16 Apr, 2024 141.55 - 89.40 - - Mon 15 Apr, 2024 141.55 - 89.40 - -
TORNTPHARM options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 230.40 - 38.00 0% - Thu 25 Apr, 2024 230.40 - 38.00 - - Wed 24 Apr, 2024 230.40 - 77.80 - - Tue 23 Apr, 2024 230.40 - 77.80 - - Mon 22 Apr, 2024 230.40 - 77.80 - - Fri 19 Apr, 2024 230.40 - 77.80 - - Thu 18 Apr, 2024 230.40 - 77.80 - - Tue 16 Apr, 2024 230.40 - 77.80 - - Mon 15 Apr, 2024 230.40 - 77.80 - -
TORNTPHARM options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 164.40 - 29.05 - - Thu 25 Apr, 2024 164.40 - 72.75 - - Wed 24 Apr, 2024 164.40 - 72.75 - - Tue 23 Apr, 2024 164.40 - 72.75 - - Mon 22 Apr, 2024 164.40 - 72.75 - - Fri 19 Apr, 2024 164.40 - 72.75 - - Thu 18 Apr, 2024 164.40 - 72.75 - - Tue 16 Apr, 2024 164.40 - 72.75 - - Mon 15 Apr, 2024 164.40 - 72.75 - -
TORNTPHARM options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 256.40 - 64.55 - - Thu 25 Apr, 2024 256.40 - 64.55 - - Wed 24 Apr, 2024 256.40 - 64.55 - - Tue 23 Apr, 2024 256.40 - 64.55 - - Mon 22 Apr, 2024 256.40 - 64.55 - - Fri 19 Apr, 2024 256.40 - 64.55 - - Thu 18 Apr, 2024 256.40 - 64.55 - - Tue 16 Apr, 2024 256.40 - 64.55 - - Mon 15 Apr, 2024 256.40 - 64.55 - -
TORNTPHARM options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 249.00 20% 23.40 11.11% 5 Thu 25 Apr, 2024 219.00 66.67% 21.00 8% 5.4 Wed 24 Apr, 2024 150.00 0% 22.25 56.25% 8.33 Tue 23 Apr, 2024 150.00 50% 30.80 128.57% 5.33 Mon 22 Apr, 2024 160.00 100% 41.35 40% 3.5 Fri 19 Apr, 2024 102.00 - 68.45 25% 5 Thu 18 Apr, 2024 189.40 - 70.00 0% - Tue 16 Apr, 2024 189.40 - 76.25 33.33% - Mon 15 Apr, 2024 189.40 - 56.75 0% -
TORNTPHARM options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 284.20 - 53.05 - - Thu 25 Apr, 2024 284.20 - 53.05 - - Wed 24 Apr, 2024 284.20 - 53.05 - - Tue 23 Apr, 2024 284.20 - 53.05 - - Mon 22 Apr, 2024 284.20 - 53.05 - - Fri 19 Apr, 2024 284.20 - 53.05 - - Thu 18 Apr, 2024 284.20 - 53.05 - - Tue 16 Apr, 2024 284.20 - 53.05 - - Mon 15 Apr, 2024 284.20 - 53.05 - -
TORNTPHARM options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 216.60 - 17.00 350% - Thu 25 Apr, 2024 216.60 - 19.75 - - Wed 24 Apr, 2024 216.60 - 45.95 - - Tue 23 Apr, 2024 216.60 - 45.95 - - Mon 22 Apr, 2024 216.60 - 45.95 - - Fri 19 Apr, 2024 216.60 - 45.95 - - Thu 18 Apr, 2024 216.60 - 45.95 - - Tue 16 Apr, 2024 216.60 - 45.95 - - Mon 15 Apr, 2024 216.60 - 45.95 - -
TORNTPHARM options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 313.35 - 42.90 - - Thu 25 Apr, 2024 313.35 - 42.90 - - Wed 24 Apr, 2024 313.35 - 42.90 - - Tue 23 Apr, 2024 313.35 - 42.90 - - Mon 22 Apr, 2024 313.35 - 42.90 - - Fri 19 Apr, 2024 313.35 - 42.90 - - Thu 18 Apr, 2024 313.35 - 42.90 - - Tue 16 Apr, 2024 313.35 - 42.90 - - Mon 15 Apr, 2024 313.35 - 42.90 - -
TORNTPHARM options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 245.65 - 35.50 - - Thu 25 Apr, 2024 245.65 - 35.50 - - Wed 24 Apr, 2024 245.65 - 35.50 - - Tue 23 Apr, 2024 245.65 - 35.50 - - Mon 22 Apr, 2024 245.65 - 35.50 - - Fri 19 Apr, 2024 245.65 - 35.50 - - Thu 18 Apr, 2024 245.65 - 35.50 - - Tue 16 Apr, 2024 245.65 - 35.50 - - Mon 15 Apr, 2024 245.65 - 35.50 - -
TORNTPHARM options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 344.00 - 7.70 114.29% - Thu 25 Apr, 2024 344.00 - 9.40 40% - Wed 24 Apr, 2024 344.00 - 10.30 150% - Tue 23 Apr, 2024 344.00 - 13.00 - - Mon 22 Apr, 2024 344.00 - 34.30 - - Fri 19 Apr, 2024 344.00 - 34.30 - - Thu 18 Apr, 2024 344.00 - 34.30 - - Tue 16 Apr, 2024 344.00 - 34.30 - - Mon 15 Apr, 2024 344.00 - 34.30 - -
TORNTPHARM options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 276.60 - 26.90 - - Thu 25 Apr, 2024 276.60 - 26.90 - - Wed 24 Apr, 2024 276.60 - 26.90 - - Tue 23 Apr, 2024 276.60 - 26.90 - - Mon 22 Apr, 2024 276.60 - 26.90 - - Fri 19 Apr, 2024 276.60 - 26.90 - - Thu 18 Apr, 2024 276.60 - 26.90 - - Tue 16 Apr, 2024 276.60 - 26.90 - - Mon 15 Apr, 2024 276.60 - 26.90 - -
TORNTPHARM options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 375.95 - 27.00 - - Thu 25 Apr, 2024 375.95 - 27.00 - - Wed 24 Apr, 2024 375.95 - 27.00 - - Tue 23 Apr, 2024 375.95 - 27.00 - - Mon 22 Apr, 2024 375.95 - 27.00 - - Fri 19 Apr, 2024 375.95 - 27.00 - - Thu 18 Apr, 2024 375.95 - 27.00 - - Tue 16 Apr, 2024 375.95 - 27.00 - - Mon 15 Apr, 2024 375.95 - 27.00 - -
TORNTPHARM options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 309.15 - 19.95 - - Thu 25 Apr, 2024 309.15 - 19.95 - - Wed 24 Apr, 2024 309.15 - 19.95 - - Tue 23 Apr, 2024 309.15 - 19.95 - - Mon 22 Apr, 2024 309.15 - 19.95 - - Fri 19 Apr, 2024 309.15 - 19.95 - - Thu 18 Apr, 2024 309.15 - 19.95 - - Tue 16 Apr, 2024 309.15 - 19.95 - - Mon 15 Apr, 2024 309.15 - 19.95 - -
TORNTPHARM options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 409.20 - 20.95 - - Thu 25 Apr, 2024 409.20 - 20.95 - - Wed 24 Apr, 2024 409.20 - 20.95 - - Tue 23 Apr, 2024 409.20 - 20.95 - - Mon 22 Apr, 2024 409.20 - 20.95 - - Fri 19 Apr, 2024 409.20 - 20.95 - - Thu 18 Apr, 2024 409.20 - 20.95 - - Tue 16 Apr, 2024 409.20 - 20.95 - - Mon 15 Apr, 2024 409.20 - 20.95 - -
TORNTPHARM options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 400.00 0% 14.50 - - Thu 25 Apr, 2024 400.00 0% 14.50 - - Wed 24 Apr, 2024 400.00 - 14.50 - - Tue 23 Apr, 2024 343.20 - 14.50 - - Mon 22 Apr, 2024 343.20 - 14.50 - - Fri 19 Apr, 2024 343.20 - 14.50 - - Thu 18 Apr, 2024 343.20 - 14.50 - - Tue 16 Apr, 2024 343.20 - 14.50 - - Mon 15 Apr, 2024 343.20 - 14.50 - -
TORNTPHARM options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 443.50 - 16.00 - - Thu 25 Apr, 2024 443.50 - 16.00 - - Wed 24 Apr, 2024 443.50 - 16.00 - - Tue 23 Apr, 2024 443.50 - 16.00 - - Mon 22 Apr, 2024 443.50 - 16.00 - - Fri 19 Apr, 2024 443.50 - 16.00 - - Thu 18 Apr, 2024 443.50 - 16.00 - - Tue 16 Apr, 2024 443.50 - 16.00 - - Mon 15 Apr, 2024 443.50 - 16.00 - -
TORNTPHARM options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 478.75 - 12.00 - - Thu 25 Apr, 2024 478.75 - 12.00 - - Wed 24 Apr, 2024 478.75 - 12.00 - - Tue 23 Apr, 2024 478.75 - 12.00 - - Mon 22 Apr, 2024 478.75 - 12.00 - - Fri 19 Apr, 2024 478.75 - 12.00 - - Thu 18 Apr, 2024 478.75 - 12.00 - - Tue 16 Apr, 2024 478.75 - 12.00 - - Mon 15 Apr, 2024 478.75 - 12.00 - -
TORNTPHARM options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 499.00 0% 8.85 - - Thu 25 Apr, 2024 499.00 100% 8.85 - - Wed 24 Apr, 2024 495.00 - 8.85 - - Tue 23 Apr, 2024 514.90 - 8.85 - - Mon 22 Apr, 2024 514.90 - 8.85 - - Fri 19 Apr, 2024 514.90 - 8.85 - - Thu 18 Apr, 2024 514.90 - 8.85 - - Tue 16 Apr, 2024 514.90 - 8.85 - - Mon 15 Apr, 2024 514.90 - 8.85 - -
TORNTPHARM options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 460.00 0% 0.15 0% 0.5 Thu 25 Apr, 2024 460.00 0% 0.15 0% 0.5 Wed 24 Apr, 2024 460.00 0% 0.15 0% 0.5 Tue 23 Apr, 2024 460.00 0% 0.15 0% 0.5 Mon 22 Apr, 2024 460.00 - 0.15 - 0.5 Fri 19 Apr, 2024 551.70 - 6.40 - - Thu 18 Apr, 2024 551.70 - 6.40 - - Tue 16 Apr, 2024 551.70 - 6.40 - - Mon 15 Apr, 2024 551.70 - 6.40 - -
TORNTPHARM options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 589.10 - 4.50 - - Thu 25 Apr, 2024 589.10 - 4.50 - - Wed 24 Apr, 2024 589.10 - 4.50 - - Tue 23 Apr, 2024 589.10 - 4.50 - - Mon 22 Apr, 2024 589.10 - 4.50 - - Fri 19 Apr, 2024 589.10 - 4.50 - - Thu 18 Apr, 2024 589.10 - 4.50 - - Tue 16 Apr, 2024 589.10 - 4.50 - - Mon 15 Apr, 2024 589.10 - 4.50 - -
TORNTPHARM options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 627.00 - 3.15 - - Thu 28 Mar, 2024 627.00 - 3.15 - - Wed 27 Mar, 2024 627.00 - 3.15 - - Tue 26 Mar, 2024 627.00 - 3.15 - - Fri 22 Mar, 2024 627.00 - 3.15 - - Thu 21 Mar, 2024 627.00 - 3.15 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
TORNTPHARM Most Active Call Put Options
If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here ![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)