ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM SPOT Price: 4155.20 as on 10 Apr, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4215.33
Target up: 4200.3
Target up: 4185.27
Target down: 4129.93
Target down: 4114.9
Target down: 4099.87
Target down: 4044.53

Date Close Open High Low Volume
10 Fri Apr 20264155.204116.904160.004074.600.35 M
09 Thu Apr 20264094.504048.804104.704029.300.36 M
08 Wed Apr 20264029.204098.904098.903997.700.43 M
07 Tue Apr 20264051.304002.004073.703945.700.48 M
06 Mon Apr 20264011.603987.204035.103950.000.42 M
02 Thu Apr 20263987.204075.004090.803871.100.81 M
01 Wed Apr 20264111.304277.604333.004092.000.43 M
30 Mon Mar 20264220.204222.904261.604188.200.56 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4300 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4000 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4100 4180 4300

Put to Call Ratio (PCR) has decreased for strikes: 4120 4220 4000 4240

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026159.85-206.150%-
Mon 30 Mar, 2026159.85-206.150%-
Fri 27 Mar, 2026159.85-206.150%-
Wed 25 Mar, 2026159.85-206.150%-
Tue 24 Mar, 2026159.85-206.15-5.41%-
Mon 23 Mar, 2026159.85-212.60-5.13%-
Fri 20 Mar, 2026159.85-131.70129.41%-
Thu 19 Mar, 2026159.85-84.50466.67%-
Wed 18 Mar, 2026159.85-73.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202676.00-17.86%182.650%0.74
Thu 09 Apr, 202665.60-3.45%182.650%0.61
Wed 08 Apr, 202646.4026.09%182.650%0.59
Tue 07 Apr, 202656.15-36.11%236.750%0.74
Mon 06 Apr, 202655.5012.5%236.750%0.47
Thu 02 Apr, 202659.3060%236.756.25%0.53
Wed 01 Apr, 202696.60900%141.10100%0.8
Mon 30 Mar, 2026149.30-84.00100%4
Fri 27 Mar, 2026264.65-95.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202666.45-33.98%185.150%0.32
Thu 09 Apr, 202656.3577.59%185.150%0.21
Wed 08 Apr, 202640.35-4.92%185.150%0.38
Tue 07 Apr, 202651.30-30.15%185.15-4.35%0.36
Mon 06 Apr, 202650.5024.17%247.950%0.26
Thu 02 Apr, 202653.50145.35%247.95-2.82%0.33
Wed 01 Apr, 202687.05330%152.4512.7%0.83
Mon 30 Mar, 2026127.05300%99.9061.54%3.15
Fri 27 Mar, 2026172.00-90.3021.88%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202652.4510.87%117.55-40.48%0.98
Thu 09 Apr, 202649.054.55%203.750%1.83
Wed 08 Apr, 202635.5033.33%203.75-2.33%1.91
Tue 07 Apr, 202648.800%254.700%2.61
Mon 06 Apr, 202648.800%254.700%2.61
Thu 02 Apr, 202648.800%254.70-1.15%2.61
Wed 01 Apr, 202678.1094.12%167.25690.91%2.64
Mon 30 Mar, 2026132.5030.77%105.30450%0.65
Fri 27 Mar, 2026195.000%60.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.2015.63%180.200%0.59
Thu 09 Apr, 202631.400%180.200%0.69
Wed 08 Apr, 202631.40-15.79%180.200%0.69
Tue 07 Apr, 202636.300%180.200%0.58
Mon 06 Apr, 202636.308.57%180.200%0.58
Thu 02 Apr, 202644.3540%180.200%0.63
Wed 01 Apr, 202670.0525%180.2057.14%0.88
Mon 30 Mar, 2026107.9042.86%110.150%0.7
Fri 27 Mar, 2026160.000%110.1527.27%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026115.35-121.45--
Thu 09 Apr, 2026115.35-121.45--
Wed 08 Apr, 2026115.35-121.45--
Tue 07 Apr, 2026115.35-121.45--
Mon 06 Apr, 2026115.35-121.45--
Thu 02 Apr, 2026115.35-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202641.20-6.67%70.900%0.09
Thu 09 Apr, 202639.20-13.04%70.900%0.08
Wed 08 Apr, 202624.200%70.900%0.07
Tue 07 Apr, 202634.400%70.900%0.07
Mon 06 Apr, 202634.407.81%70.900%0.07
Thu 02 Apr, 202638.9072.97%70.900%0.08
Wed 01 Apr, 202668.70117.65%70.900%0.14
Mon 30 Mar, 2026144.300%70.900%0.29
Fri 27 Mar, 2026144.30466.67%70.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026117.65-334.75--
Mon 30 Mar, 2026117.65-334.75--
Fri 27 Mar, 2026117.65-334.75--
Wed 25 Mar, 2026117.65-334.75--
Tue 24 Mar, 2026117.65-334.75--
Mon 23 Mar, 2026117.65-334.75--
Fri 20 Mar, 2026117.65-334.75--
Thu 19 Mar, 2026117.65-334.75--
Wed 18 Mar, 2026117.65-334.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.30-8.53%173.90-2.42%0.68
Thu 09 Apr, 202628.800%268.200%0.64
Wed 08 Apr, 202620.50106.95%268.20-1.2%0.64
Tue 07 Apr, 202626.50-1.58%259.30-0.4%1.34
Mon 06 Apr, 202627.75-30.15%358.000%1.33
Thu 02 Apr, 202630.6534.65%358.00-0.4%0.93
Wed 01 Apr, 202651.0078.76%231.2019.34%1.25
Mon 30 Mar, 202678.5016.49%150.052020%1.88
Fri 27 Mar, 2026112.6019.75%131.20-9.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026105.75-144.000%-
Mon 30 Mar, 2026105.75-144.000%-
Fri 27 Mar, 2026105.75-144.000%-
Wed 25 Mar, 2026105.75-144.000%-
Tue 24 Mar, 2026105.75-144.000%-
Mon 23 Mar, 2026105.75-144.000%-
Fri 20 Mar, 2026105.75-144.000%-
Thu 19 Mar, 2026105.75-144.00-14.29%-
Wed 18 Mar, 2026105.75-143.60-58.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026243.75-136.25--
Mon 30 Mar, 2026243.75-136.25--
Fri 27 Mar, 2026243.75-136.25--
Wed 25 Mar, 2026243.75-136.25--
Tue 24 Mar, 2026243.75-136.25--
Mon 23 Mar, 2026243.75-136.25--
Fri 20 Mar, 2026243.75-136.25--
Thu 19 Mar, 2026243.75-136.25--
Wed 18 Mar, 2026243.75-136.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.800%179.85--
Thu 09 Apr, 202622.00550%179.85--
Wed 08 Apr, 202615.60-179.85--
Tue 07 Apr, 202674.35-179.85--
Mon 06 Apr, 202674.35-179.85--
Thu 02 Apr, 202674.35-179.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.304.76%390.60--
Thu 09 Apr, 202620.555%390.60--
Wed 08 Apr, 202617.150%390.60--
Tue 07 Apr, 202617.151900%390.60--
Mon 06 Apr, 202652.550%390.60--
Thu 02 Apr, 202652.550%390.60--
Wed 01 Apr, 202652.55-390.60--
Mon 30 Mar, 202694.75-390.60--
Fri 27 Mar, 202694.75-390.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026221.85-153.90--
Mon 30 Mar, 2026221.85-153.90--
Fri 27 Mar, 2026221.85-153.90--
Wed 25 Mar, 2026221.85-153.90--
Tue 24 Mar, 2026221.85-153.90--
Mon 23 Mar, 2026221.85-153.90--
Fri 20 Mar, 2026221.85-153.90--
Thu 19 Mar, 2026221.85-153.90--
Wed 18 Mar, 2026221.85-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.9510.47%362.550%0.26
Thu 09 Apr, 202614.35-17.67%362.550%0.29
Wed 08 Apr, 202610.4016.58%362.550%0.24
Tue 07 Apr, 202613.35-21.65%398.500%0.28
Mon 06 Apr, 202615.506.28%398.503.77%0.22
Thu 02 Apr, 202616.9550.31%253.000%0.22
Wed 01 Apr, 202628.806.71%253.000%0.33
Mon 30 Mar, 202646.3552.04%253.000%0.36
Fri 27 Mar, 202670.3032.43%253.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.300%172.90--
Thu 09 Apr, 202615.300%172.90--
Wed 08 Apr, 202615.300%172.90--
Tue 07 Apr, 202615.3050%172.90--
Mon 06 Apr, 202667.900%172.90--
Thu 02 Apr, 202667.900%172.90--
Wed 01 Apr, 202667.900%172.90--
Mon 30 Mar, 202667.900%172.90--
Fri 27 Mar, 202667.90200%172.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.950%450.45--
Thu 09 Apr, 20269.95-66.67%450.45--
Wed 08 Apr, 202610.850%450.45--
Tue 07 Apr, 202610.85-50%450.45--
Mon 06 Apr, 202613.100%450.45--
Thu 02 Apr, 202613.10-25%450.45--
Wed 01 Apr, 202675.000%450.45--
Mon 30 Mar, 202675.000%450.45--
Fri 27 Mar, 202675.000%450.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202645.45-250.40--
Thu 09 Apr, 202645.45-250.40--
Wed 08 Apr, 202645.45-250.40--
Tue 07 Apr, 202645.45-250.40--
Mon 06 Apr, 202645.45-250.40--
Thu 02 Apr, 202645.45-250.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.200%193.20--
Thu 09 Apr, 202643.200%193.20--
Wed 08 Apr, 202643.200%193.20--
Tue 07 Apr, 202643.200%193.20--
Mon 06 Apr, 202643.200%193.20--
Thu 02 Apr, 202643.200%193.20--
Wed 01 Apr, 202643.200%193.20--
Mon 30 Mar, 202643.200%193.20--
Fri 27 Mar, 202643.200%193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.050%481.35--
Thu 09 Apr, 20269.050%481.35--
Wed 08 Apr, 20269.050%481.35--
Tue 07 Apr, 20269.050%481.35--
Mon 06 Apr, 20269.050%481.35--
Thu 02 Apr, 20269.0540%481.35--
Wed 01 Apr, 202617.30400%481.35--
Mon 30 Mar, 202649.500%481.35--
Fri 27 Mar, 202649.500%481.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.350%510.000%0.01
Thu 09 Apr, 20266.957.16%510.000%0.01
Wed 08 Apr, 20266.1025.47%510.000%0.01
Tue 07 Apr, 20267.950%510.000%0.02
Mon 06 Apr, 20269.0034.17%510.000%0.02
Thu 02 Apr, 20269.4536.3%510.000%0.03
Wed 01 Apr, 202616.1014.96%310.000%0.03
Mon 30 Mar, 202626.1073.97%298.000%0.04
Fri 27 Mar, 202645.00-25.51%236.2566.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.750%513.20--
Thu 09 Apr, 20269.750%513.20--
Wed 08 Apr, 20269.750%513.20--
Tue 07 Apr, 20269.750%513.20--
Mon 06 Apr, 20269.750%513.20--
Thu 02 Apr, 20269.75-16.67%513.20--
Wed 01 Apr, 202638.150%513.20--
Mon 30 Mar, 202638.150%513.20--
Fri 27 Mar, 202638.150%513.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.850%237.75--
Thu 09 Apr, 202632.850%237.75--
Wed 08 Apr, 202632.850%237.75--
Tue 07 Apr, 202632.850%237.75--
Mon 06 Apr, 202632.850%237.75--
Thu 02 Apr, 202632.850%237.75--
Wed 01 Apr, 202632.850%237.75--
Mon 30 Mar, 202632.850%237.75--
Fri 27 Mar, 202632.85100%237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.10-330.50--
Thu 09 Apr, 202626.10-330.50--
Wed 08 Apr, 202626.10-330.50--
Tue 07 Apr, 202626.10-330.50--
Mon 06 Apr, 202626.10-330.50--
Thu 02 Apr, 202626.10-330.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.100%545.80--
Thu 09 Apr, 20266.1010%545.80--
Wed 08 Apr, 20266.100%545.80--
Tue 07 Apr, 20266.100%545.80--
Mon 06 Apr, 202624.800%545.80--
Thu 02 Apr, 202624.800%545.80--
Wed 01 Apr, 202624.800%545.80--
Mon 30 Mar, 202624.800%545.80--
Fri 27 Mar, 202624.800%545.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.850%261.95--
Thu 09 Apr, 202612.850%261.95--
Wed 08 Apr, 202612.850%261.95--
Tue 07 Apr, 202612.850%261.95--
Mon 06 Apr, 202612.850%261.95--
Thu 02 Apr, 202612.850%261.95--
Wed 01 Apr, 202612.850%261.95--
Mon 30 Mar, 202617.55-40%261.95--
Fri 27 Mar, 202632.200%261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.050%279.35--
Thu 09 Apr, 20264.050%279.35--
Wed 08 Apr, 20263.750%279.35--
Tue 07 Apr, 20263.75-11.11%279.35--
Mon 06 Apr, 20269.000%279.35--
Thu 02 Apr, 20269.000%279.35--
Wed 01 Apr, 20269.00350%279.35--
Mon 30 Mar, 202628.000%279.35--
Fri 27 Mar, 202628.000%279.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.550%287.40--
Thu 09 Apr, 20264.550%287.40--
Wed 08 Apr, 20264.550%287.40--
Tue 07 Apr, 20264.5546.15%287.40--
Mon 06 Apr, 20264.550%287.40--
Thu 02 Apr, 20264.554%287.40--
Wed 01 Apr, 20269.5047.06%287.40--
Mon 30 Mar, 202613.60240%287.40--
Fri 27 Mar, 202616.000%287.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.950%612.90--
Thu 09 Apr, 202610.950%612.90--
Wed 08 Apr, 202610.950%612.90--
Tue 07 Apr, 202610.950%612.90--
Mon 06 Apr, 202610.950%612.90--
Thu 02 Apr, 202610.950%612.90--
Wed 01 Apr, 202610.9516.67%612.90--
Mon 30 Mar, 202620.150%612.90--
Fri 27 Mar, 202620.15500%612.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.650%314.00--
Thu 09 Apr, 202617.650%314.00--
Wed 08 Apr, 202617.650%314.00--
Tue 07 Apr, 202617.650%314.00--
Mon 06 Apr, 202617.650%314.00--
Thu 02 Apr, 202617.650%314.00--
Wed 01 Apr, 202617.650%314.00--
Mon 30 Mar, 202617.650%314.00--
Fri 27 Mar, 202617.650%314.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.600%647.30--
Thu 09 Apr, 202639.600%647.30--
Wed 08 Apr, 202639.600%647.30--
Tue 07 Apr, 202639.600%647.30--
Mon 06 Apr, 202639.600%647.30--
Thu 02 Apr, 202639.600%647.30--
Wed 01 Apr, 202639.600%647.30--
Mon 30 Mar, 202639.600%647.30--
Fri 27 Mar, 202639.600%647.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202693.35-341.70--
Thu 09 Apr, 202693.35-341.70--
Wed 08 Apr, 202693.35-341.70--
Tue 07 Apr, 202693.35-341.70--
Mon 06 Apr, 202693.35-341.70--
Thu 02 Apr, 202693.35-341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.700%682.25--
Thu 09 Apr, 202610.700%682.25--
Wed 08 Apr, 202610.700%682.25--
Tue 07 Apr, 202610.700%682.25--
Mon 06 Apr, 202610.700%682.25--
Thu 02 Apr, 202610.700%682.25--
Wed 01 Apr, 202610.700%682.25--
Mon 30 Mar, 202610.700%682.25--
Fri 27 Mar, 202610.700%682.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.750%674.00--
Thu 09 Apr, 202626.750%674.00--
Wed 08 Apr, 202626.750%674.00--
Tue 07 Apr, 202626.750%674.00--
Mon 06 Apr, 202626.750%674.00--
Thu 02 Apr, 202626.750%674.00--
Wed 01 Apr, 202626.750%674.00--
Mon 30 Mar, 202626.750%674.00--
Fri 27 Mar, 202626.750%674.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.850%753.55--
Thu 09 Apr, 20261.550%753.55--
Wed 08 Apr, 20261.350%753.55--
Tue 07 Apr, 20261.3516.67%753.55--
Mon 06 Apr, 202612.000%753.55--
Thu 02 Apr, 202612.000%753.55--
Wed 01 Apr, 202612.009.09%753.55--
Mon 30 Mar, 202613.600%753.55--
Fri 27 Mar, 202613.600%753.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.000%559.45--
Thu 09 Apr, 20262.000%559.45--
Wed 08 Apr, 20262.0014.29%559.45--
Tue 07 Apr, 20262.05250%559.45--
Mon 06 Apr, 202631.350%559.45--
Thu 02 Apr, 202631.350%559.45--
Wed 01 Apr, 202631.350%559.45--
Mon 30 Mar, 202631.350%559.45--
Fri 27 Mar, 202631.350%559.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.60-826.45--
Mon 30 Mar, 202618.60-826.45--
Fri 27 Mar, 202618.60-826.45--
Wed 25 Mar, 202618.60-826.45--
Tue 24 Mar, 202618.60-826.45--
Mon 23 Mar, 202618.60-826.45--
Fri 20 Mar, 202618.60-826.45--
Thu 19 Mar, 202618.60-826.45--
Wed 18 Mar, 202618.60-826.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.150%628.30--
Thu 09 Apr, 20262.15-91.67%628.30--
Wed 08 Apr, 20261.850%628.30--
Tue 07 Apr, 20261.851100%628.30--
Mon 06 Apr, 20266.700%628.30--
Thu 02 Apr, 20266.700%628.30--
Wed 01 Apr, 20266.700%628.30--
Mon 30 Mar, 20266.70-628.30--
Fri 27 Mar, 202632.20-628.30--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202690.809.09%76.20--
Thu 09 Apr, 202674.65250%76.20--
Wed 08 Apr, 202669.650%76.20--
Tue 07 Apr, 202669.65-31.25%76.20--
Mon 06 Apr, 202665.006.67%76.20--
Thu 02 Apr, 202670.15-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026373.15-200.200%-
Mon 30 Mar, 2026373.15-200.200%-
Fri 27 Mar, 2026373.15-200.200%-
Wed 25 Mar, 2026373.15-200.200%-
Tue 24 Mar, 2026373.15-200.200%-
Mon 23 Mar, 2026373.15-200.200%-
Fri 20 Mar, 2026373.15-122.95-6.67%-
Thu 19 Mar, 2026373.15-72.800%-
Wed 18 Mar, 2026373.15-72.80-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026108.00160%67.650%0.19
Thu 09 Apr, 2026240.400%67.650%0.5
Wed 08 Apr, 2026240.400%67.650%0.5
Tue 07 Apr, 2026240.400%67.650%0.5
Mon 06 Apr, 2026240.400%67.650%0.5
Thu 02 Apr, 2026240.400%67.650%0.5
Wed 01 Apr, 2026240.400%67.650%0.5
Mon 30 Mar, 2026240.400%67.650%0.5
Fri 27 Mar, 2026240.400%67.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026120.10-17.21%61.1519.05%1.24
Thu 09 Apr, 2026100.0541.86%94.1031.25%0.86
Wed 08 Apr, 202674.5545.76%126.052.56%0.93
Tue 07 Apr, 202689.7015.69%127.30-8.77%1.32
Mon 06 Apr, 202683.05-31.08%153.35-6.56%1.68
Thu 02 Apr, 202689.35393.33%176.60-19.03%1.24
Wed 01 Apr, 2026138.5536.36%106.3550.67%7.53
Mon 30 Mar, 2026217.6529.41%67.9022.95%6.82
Fri 27 Mar, 2026248.0041.67%62.35159.57%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026193.60-55.2572.73%-
Mon 30 Mar, 2026193.60-84.20-8.33%-
Fri 27 Mar, 2026193.60-109.65-25%-
Wed 25 Mar, 2026193.60-57.800%-
Tue 24 Mar, 2026193.60-57.800%-
Mon 23 Mar, 2026193.60-57.800%-
Fri 20 Mar, 2026193.60-57.800%-
Thu 19 Mar, 2026193.60-57.800%-
Wed 18 Mar, 2026193.60-57.8060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026433.20-38.700%-
Mon 30 Mar, 2026433.20-38.700%-
Fri 27 Mar, 2026433.20-38.700%-
Wed 25 Mar, 2026433.20-38.700%-
Tue 24 Mar, 2026433.20-38.700%-
Mon 23 Mar, 2026433.20-38.700%-
Fri 20 Mar, 2026433.20-38.700%-
Thu 19 Mar, 2026433.20-38.700%-
Wed 18 Mar, 2026433.20-38.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026153.20-67.65%45.65-0.21
Thu 09 Apr, 2026128.2080%44.05--
Wed 08 Apr, 202699.10529.63%44.05--
Tue 07 Apr, 2026112.90170%44.05--
Mon 06 Apr, 2026106.85-9.09%44.05--
Thu 02 Apr, 2026112.25-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026212.30-93.850%-
Mon 30 Mar, 2026212.30-93.850%-
Fri 27 Mar, 2026212.30-93.85-5.88%-
Wed 25 Mar, 2026212.30-98.800%-
Tue 24 Mar, 2026212.30-52.000%-
Mon 23 Mar, 2026212.30-52.000%-
Fri 20 Mar, 2026212.30-52.000%-
Thu 19 Mar, 2026212.30-52.000%-
Wed 18 Mar, 2026212.30-52.006.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026464.90-83.050%-
Mon 30 Mar, 2026464.90-83.050%-
Fri 27 Mar, 2026464.90-83.05-12.5%-
Wed 25 Mar, 2026464.90-78.450%-
Tue 24 Mar, 2026464.90-78.450%-
Mon 23 Mar, 2026464.90-78.450%-
Fri 20 Mar, 2026464.90-78.45-14.29%-
Thu 19 Mar, 2026464.90-58.400%-
Wed 18 Mar, 2026464.90-58.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026189.651.14%33.20-22.01%0.93
Thu 09 Apr, 2026160.950.76%54.90-10.67%1.2
Wed 08 Apr, 2026126.452.34%80.4071.15%1.36
Tue 07 Apr, 2026145.1015.84%82.707.77%0.81
Mon 06 Apr, 2026133.8079.67%103.40-13.06%0.87
Thu 02 Apr, 2026138.30339.29%125.00-52.77%1.8
Wed 01 Apr, 2026196.65-6.67%73.45-17.25%16.79
Mon 30 Mar, 2026285.0015.38%45.551.61%18.93
Fri 27 Mar, 2026324.0023.81%46.900.18%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026497.60-40.850%-
Mon 30 Mar, 2026497.60-40.850%-
Fri 27 Mar, 2026497.60-40.850%-
Wed 25 Mar, 2026497.60-40.850%-
Tue 24 Mar, 2026497.60-40.850%-
Mon 23 Mar, 2026497.60-40.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026253.35-25.70-5.13%-
Mon 30 Mar, 2026253.35-44.6039.29%-
Fri 27 Mar, 2026253.35-65.15211.11%-
Wed 25 Mar, 2026253.35-52.200%-
Tue 24 Mar, 2026253.35-52.200%-
Mon 23 Mar, 2026253.35-52.200%-
Fri 20 Mar, 2026253.35-52.200%-
Thu 19 Mar, 2026253.35-52.200%-
Wed 18 Mar, 2026253.35-52.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026315.20-22.95--
Thu 09 Apr, 2026315.20-22.95--
Wed 08 Apr, 2026315.20-22.95--
Tue 07 Apr, 2026315.20-22.95--
Mon 06 Apr, 2026315.20-22.95--
Thu 02 Apr, 2026315.20-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026275.70-41.600%-
Mon 30 Mar, 2026275.70-41.600%-
Fri 27 Mar, 2026275.70-41.600%-
Wed 25 Mar, 2026275.70-41.601.85%-
Tue 24 Mar, 2026275.70-33.300%-
Mon 23 Mar, 2026275.70-33.300%-
Fri 20 Mar, 2026275.70-33.300%-
Thu 19 Mar, 2026275.70-33.300%-
Wed 18 Mar, 2026275.70-33.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026264.00-7.14%18.405.04%11.23
Thu 09 Apr, 2026226.000%32.40-22.78%9.93
Wed 08 Apr, 2026197.1055.56%48.453.45%12.86
Tue 07 Apr, 2026208.90350%53.25-9.38%19.33
Mon 06 Apr, 2026449.000%71.25-7.25%96
Thu 02 Apr, 2026449.00100%88.05935%103.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026299.30-25.000%-
Mon 30 Mar, 2026299.30-25.000%-
Fri 27 Mar, 2026299.30-25.000%-
Wed 25 Mar, 2026299.30-25.000%-
Tue 24 Mar, 2026299.30-25.000%-
Mon 23 Mar, 2026299.30-25.000%-
Fri 20 Mar, 2026299.30-25.000%-
Thu 19 Mar, 2026299.30-25.000%-
Wed 18 Mar, 2026299.30-25.003.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026219.150%10.75--
Thu 09 Apr, 2026219.150%10.75--
Wed 08 Apr, 2026219.1533.33%10.75--
Tue 07 Apr, 2026240.000%10.75--
Mon 06 Apr, 2026240.00-10.75--
Thu 02 Apr, 2026402.45-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026324.15-107.90--
Mon 30 Mar, 2026324.15-107.90--
Fri 27 Mar, 2026324.15-107.90--
Wed 25 Mar, 2026324.15-107.90--
Tue 24 Mar, 2026324.15-107.90--
Mon 23 Mar, 2026324.15-107.90--
Fri 20 Mar, 2026324.15-107.90--
Thu 19 Mar, 2026324.15-107.90--
Wed 18 Mar, 2026324.15-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026322.650%10.40-13.22%15
Thu 09 Apr, 2026322.6516.67%19.052.54%17.29
Wed 08 Apr, 2026262.450%28.15-2.48%19.67
Tue 07 Apr, 2026262.450%34.25-20.92%20.17
Mon 06 Apr, 2026262.4550%46.25-14.04%25.5
Thu 02 Apr, 2026264.20300%61.90187.1%44.5
Wed 01 Apr, 2026480.000%34.15113.79%62
Mon 30 Mar, 2026480.000%15.052800%29
Fri 27 Mar, 2026480.00-19.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026377.50-82.50--
Mon 30 Mar, 2026377.50-82.50--
Fri 27 Mar, 2026377.50-82.50--
Wed 25 Mar, 2026377.50-82.50--
Tue 24 Mar, 2026377.50-82.50--
Mon 23 Mar, 2026377.50-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026495.55-4.45--
Thu 09 Apr, 2026495.55-4.45--
Wed 08 Apr, 2026495.55-4.45--
Tue 07 Apr, 2026495.55-4.45--
Mon 06 Apr, 2026495.55-4.45--
Thu 02 Apr, 2026495.55-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026405.85-8.00100%-
Mon 30 Mar, 2026405.85-19.500%-
Fri 27 Mar, 2026405.85-19.500%-
Wed 25 Mar, 2026405.85-19.500%-
Tue 24 Mar, 2026405.85-19.500%-
Mon 23 Mar, 2026405.85-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026747.60-6.4575%-
Thu 09 Apr, 2026747.60-11.40-47.83%-
Wed 08 Apr, 2026747.60-17.00-2.13%-
Tue 07 Apr, 2026747.60-23.30-7.84%-
Mon 06 Apr, 2026747.60-30.054.08%-
Thu 02 Apr, 2026747.60-43.504800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026592.20-1.60--
Thu 09 Apr, 2026592.20-1.60--
Wed 08 Apr, 2026592.20-1.60--
Tue 07 Apr, 2026592.20-1.60--
Mon 06 Apr, 2026592.20-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026497.05-4.20-10.29%-
Thu 09 Apr, 2026497.05-7.50-16.05%-
Wed 08 Apr, 2026497.05-10.40-3.57%-
Tue 07 Apr, 2026497.05-14.5075%-
Mon 06 Apr, 2026497.05-21.059.09%-
Thu 02 Apr, 2026497.05-31.50-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026690.50-5.450%-
Thu 09 Apr, 2026690.50-5.45-17.86%-
Wed 08 Apr, 2026690.50-13.900%-
Tue 07 Apr, 2026690.50-13.90-9.68%-
Mon 06 Apr, 2026690.50-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026738.95-3.00-3.17%-
Thu 09 Apr, 2026738.95-5.650%-
Wed 08 Apr, 2026738.95-7.503.28%-
Tue 07 Apr, 2026738.95-9.85-3.17%-
Mon 06 Apr, 2026738.95-15.70320%-
Thu 02 Apr, 2026738.95-21.4015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026789.60-0.15--
Thu 09 Apr, 2026789.60-0.15--
Wed 08 Apr, 2026789.60-0.15--
Tue 07 Apr, 2026789.60-0.15--
Mon 06 Apr, 2026789.60-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026666.95-17.45--
Thu 09 Apr, 2026666.95-17.45--
Wed 08 Apr, 2026666.95-17.45--
Tue 07 Apr, 2026666.95-17.45--
Mon 06 Apr, 2026666.95-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026888.95-0.05--
Thu 09 Apr, 2026888.95-0.05--
Wed 08 Apr, 2026888.95-0.05--
Tue 07 Apr, 2026888.95-0.05--
Mon 06 Apr, 2026888.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026938.65-1.750%-
Thu 09 Apr, 2026938.65-1.75-57.14%-
Wed 08 Apr, 2026938.65-7.100%-
Tue 07 Apr, 2026938.65-7.100%-
Mon 06 Apr, 2026938.65-7.10--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top