TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TORNTPHARM SPOT Price: 4571.20 as on 12 Jun, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4706.47 Target up: 4638.83 Target up: 4618.6 Target up: 4598.37 Target down: 4530.73 Target down: 4510.5 Target down: 4490.27
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 4571.20 4619.50 4666.00 4557.90 0.43 M 11 Thu Jun 2026 4572.20 4471.60 4611.50 4431.10 0.83 M 10 Wed Jun 2026 4463.70 4490.00 4560.10 4452.20 0.35 M 09 Tue Jun 2026 4472.90 4442.80 4497.30 4413.00 0.22 M 08 Mon Jun 2026 4410.40 4350.00 4520.00 4350.00 0.39 M 05 Fri Jun 2026 4420.90 4350.00 4453.50 4323.00 0.43 M 04 Thu Jun 2026 4339.90 4389.00 4425.00 4328.10 0.6 M 03 Wed Jun 2026 4368.50 4317.90 4389.90 4284.10 0.41 M
Maximum CALL writing has been for strikes: 4700 4600 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 4600 4350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4700 4350 4600 4450
Put to Call Ratio (PCR) has decreased for strikes: 4650 3900 4200 4800
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 90.75 -17.11% 89.55 17.18% 0.58 Thu 11 Jun, 2026 88.00 47.86% 108.85 85.86% 0.41 Wed 10 Jun, 2026 44.70 3.54% 172.50 -9.48% 0.33 Tue 09 Jun, 2026 56.50 -7.07% 204.90 0% 0.37 Mon 08 Jun, 2026 47.10 24.59% 204.90 -0.94% 0.35 Fri 05 Jun, 2026 50.85 -12.39% 192.70 -6.17% 0.44 Thu 04 Jun, 2026 33.90 2.01% 250.35 -2.99% 0.41 Wed 03 Jun, 2026 44.40 0.55% 232.70 0.43% 0.43 Tue 02 Jun, 2026 34.10 -0.37% 278.55 0.43% 0.43
TORNTPHARM options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 68.70 177.66% 117.00 93.75% 0.11 Thu 11 Jun, 2026 69.95 47.01% 135.90 0% 0.16 Wed 10 Jun, 2026 33.00 1.52% 271.75 0% 0.24 Tue 09 Jun, 2026 41.90 -5.04% 271.75 0% 0.24 Mon 08 Jun, 2026 37.70 -29.8% 271.75 0% 0.23 Fri 05 Jun, 2026 39.10 -11.21% 271.75 0% 0.16 Thu 04 Jun, 2026 26.70 -1.33% 271.75 0% 0.14 Wed 03 Jun, 2026 34.75 -0.44% 271.75 -5.88% 0.14 Tue 02 Jun, 2026 26.90 40.99% 303.90 -2.86% 0.15
TORNTPHARM options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 50.80 -16.93% 149.90 101.54% 0.18 Thu 11 Jun, 2026 50.55 9.52% 170.75 -9.72% 0.07 Wed 10 Jun, 2026 24.90 -6.58% 346.40 0% 0.09 Tue 09 Jun, 2026 30.65 -2.7% 346.40 0% 0.08 Mon 08 Jun, 2026 28.35 -5.62% 346.40 0% 0.08 Fri 05 Jun, 2026 30.55 -3.08% 346.40 0% 0.08 Thu 04 Jun, 2026 20.60 4.85% 346.40 0% 0.07 Wed 03 Jun, 2026 28.10 -0.43% 346.40 -1.37% 0.08 Tue 02 Jun, 2026 20.40 6.64% 382.85 -2.67% 0.08
TORNTPHARM options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 36.70 -7.55% 551.90 - - Thu 11 Jun, 2026 37.85 -12.4% 551.90 - - Wed 10 Jun, 2026 18.00 -0.82% 551.90 - - Tue 09 Jun, 2026 22.80 11.93% 551.90 - - Mon 08 Jun, 2026 22.30 29.76% 551.90 - - Fri 05 Jun, 2026 23.25 -17.65% 551.90 - - Thu 04 Jun, 2026 16.10 -2.86% 551.90 - - Wed 03 Jun, 2026 15.15 0% 551.90 - - Tue 02 Jun, 2026 15.15 -2.78% 551.90 - -
TORNTPHARM options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 26.65 -34.1% 234.85 0% 0.09 Thu 11 Jun, 2026 27.35 5.4% 251.85 67.74% 0.06 Wed 10 Jun, 2026 13.25 -5.63% 274.25 -8.82% 0.04 Tue 09 Jun, 2026 17.15 12.29% 323.70 9.68% 0.04 Mon 08 Jun, 2026 16.80 3.14% 424.05 0% 0.04 Fri 05 Jun, 2026 17.80 29.17% 424.05 0% 0.04 Thu 04 Jun, 2026 12.65 0.16% 424.05 0% 0.05 Wed 03 Jun, 2026 17.35 1.82% 424.05 0% 0.05 Tue 02 Jun, 2026 12.40 1.51% 324.90 0% 0.05
TORNTPHARM options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 19.35 110.24% 221.00 - 0.01 Thu 11 Jun, 2026 20.90 327.08% 640.50 - - Wed 10 Jun, 2026 10.35 6.67% 640.50 - - Tue 09 Jun, 2026 12.90 -23.73% 640.50 - - Mon 08 Jun, 2026 13.25 0% 640.50 - - Fri 05 Jun, 2026 13.20 -3.28% 640.50 - - Thu 04 Jun, 2026 10.25 -1.61% 640.50 - - Wed 03 Jun, 2026 9.05 0% 640.50 - - Tue 02 Jun, 2026 9.05 -11.43% 640.50 - -
TORNTPHARM options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 14.10 4.46% 319.95 - 0.01 Thu 11 Jun, 2026 16.45 6.67% 636.45 - - Wed 10 Jun, 2026 8.05 19.32% 636.45 - - Tue 09 Jun, 2026 9.75 0.38% 636.45 - - Mon 08 Jun, 2026 10.75 -1.13% 636.45 - - Fri 05 Jun, 2026 11.15 43.78% 636.45 - - Thu 04 Jun, 2026 8.60 12.12% 636.45 - - Wed 03 Jun, 2026 12.00 -10.81% 636.45 - - Tue 02 Jun, 2026 8.80 4.52% 636.45 - -
TORNTPHARM options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 11.15 13.33% 732.20 - - Thu 11 Jun, 2026 11.50 57.89% 732.20 - - Wed 10 Jun, 2026 6.15 0% 732.20 - - Tue 09 Jun, 2026 6.15 -5% 732.20 - - Mon 08 Jun, 2026 9.05 81.82% 732.20 - - Fri 05 Jun, 2026 8.90 22.22% 732.20 - - Thu 04 Jun, 2026 5.00 0% 732.20 - - Wed 03 Jun, 2026 5.00 0% 732.20 - - Tue 02 Jun, 2026 5.00 -10% 732.20 - -
TORNTPHARM options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 7.90 -41.59% 361.25 - - Thu 11 Jun, 2026 9.25 68.66% 722.95 - - Wed 10 Jun, 2026 5.15 -10.9% 722.95 - - Tue 09 Jun, 2026 6.30 9.3% 722.95 - - Mon 08 Jun, 2026 7.10 5.2% 722.95 - - Fri 05 Jun, 2026 7.35 10.1% 722.95 - - Thu 04 Jun, 2026 5.90 0.68% 722.95 - - Wed 03 Jun, 2026 8.35 -1.34% 722.95 - - Tue 02 Jun, 2026 5.90 -5.38% 722.95 - -
TORNTPHARM options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 9.35 - 826.15 - - Tue 26 May, 2026 9.35 - 826.15 - -
TORNTPHARM options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.85 -2.4% 812.25 - - Thu 11 Jun, 2026 6.10 204.88% 812.25 - - Wed 10 Jun, 2026 4.00 -5.75% 812.25 - - Tue 09 Jun, 2026 3.65 -8.42% 812.25 - - Mon 08 Jun, 2026 4.45 9.2% 812.25 - - Fri 05 Jun, 2026 4.90 -14.71% 812.25 - - Thu 04 Jun, 2026 4.45 12.09% 812.25 - - Wed 03 Jun, 2026 6.40 -32.59% 812.25 - - Tue 02 Jun, 2026 3.75 -2.88% 812.25 - -
TORNTPHARM options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.95 - 921.75 - - Tue 26 May, 2026 5.95 - 921.75 - -
TORNTPHARM options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.80 4.59% 903.75 - - Thu 11 Jun, 2026 4.00 24.05% 903.75 - - Wed 10 Jun, 2026 2.50 -19.39% 903.75 - - Tue 09 Jun, 2026 3.05 -6.67% 903.75 - - Mon 08 Jun, 2026 3.10 9.38% 903.75 - - Fri 05 Jun, 2026 3.70 -6.8% 903.75 - - Thu 04 Jun, 2026 3.50 64.8% 903.75 - - Wed 03 Jun, 2026 4.70 -7.41% 903.75 - - Tue 02 Jun, 2026 3.35 8% 903.75 - -
TORNTPHARM options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.75 - 1018.55 - - Tue 26 May, 2026 3.75 - 1018.55 - -
TORNTPHARM options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.00 68.18% 997.00 - - Thu 11 Jun, 2026 2.65 69.23% 997.00 - - Wed 10 Jun, 2026 3.00 8.33% 997.00 - - Tue 09 Jun, 2026 1.65 -20% 997.00 - - Mon 08 Jun, 2026 2.60 150% - - Fri 05 Jun, 2026 3.05 200% - - Thu 04 Jun, 2026 1.20 0% - - Wed 03 Jun, 2026 1.20 -33.33% - - Tue 02 Jun, 2026 5.00 0% - -
TORNTPHARM options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.30 - 1116.10 - - Tue 26 May, 2026 2.30 - 1116.10 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 119.45 -33.48% 65.80 -34.3% 1.03 Thu 11 Jun, 2026 114.15 -22.07% 83.95 734.48% 1.04 Wed 10 Jun, 2026 60.05 69.89% 137.30 70.59% 0.1 Tue 09 Jun, 2026 73.95 -17.76% 255.15 0% 0.1 Mon 08 Jun, 2026 61.50 125.26% 255.15 0% 0.08 Fri 05 Jun, 2026 66.80 -12.84% 255.15 0% 0.18 Thu 04 Jun, 2026 44.00 -6.84% 255.15 0% 0.16 Wed 03 Jun, 2026 57.05 -2.5% 255.15 0% 0.15 Tue 02 Jun, 2026 39.15 -12.41% 255.15 -5.56% 0.14
TORNTPHARM options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 149.25 -30.77% 47.40 -7.04% 1.28 Thu 11 Jun, 2026 141.80 -6.52% 63.85 34.46% 0.96 Wed 10 Jun, 2026 80.05 -14.09% 107.20 -10.3% 0.67 Tue 09 Jun, 2026 97.10 -11.75% 94.55 -9.84% 0.64 Mon 08 Jun, 2026 79.25 8.7% 140.15 17.68% 0.62 Fri 05 Jun, 2026 85.30 8% 130.00 -8.53% 0.58 Thu 04 Jun, 2026 56.10 -0.2% 183.65 -8.11% 0.68 Wed 03 Jun, 2026 71.30 -24.89% 164.50 -3.14% 0.74 Tue 02 Jun, 2026 56.75 -13.15% 196.55 -9.48% 0.57
TORNTPHARM options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 184.25 -34.11% 35.20 -3.29% 1.73 Thu 11 Jun, 2026 178.00 -42.67% 47.75 -1.94% 1.18 Wed 10 Jun, 2026 104.55 -10.36% 82.85 0.65% 0.69 Tue 09 Jun, 2026 124.15 -25.3% 71.95 13.24% 0.61 Mon 08 Jun, 2026 102.00 2.44% 109.20 36% 0.4 Fri 05 Jun, 2026 108.05 69.95% 102.30 -5.66% 0.3 Thu 04 Jun, 2026 72.55 1.58% 147.95 2.91% 0.55 Wed 03 Jun, 2026 89.15 -11.63% 134.65 -0.96% 0.54 Tue 02 Jun, 2026 69.80 5.39% 150.55 -3.7% 0.48
TORNTPHARM options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 224.00 -1.7% 24.65 8.15% 1.9 Thu 11 Jun, 2026 217.00 -2.49% 34.95 3.32% 1.72 Wed 10 Jun, 2026 134.90 -0.82% 61.60 -1.51% 1.63 Tue 09 Jun, 2026 156.10 -11.31% 54.20 -5.24% 1.64 Mon 08 Jun, 2026 125.90 -5.52% 86.30 5.26% 1.53 Fri 05 Jun, 2026 134.45 -26.4% 79.35 1.79% 1.38 Thu 04 Jun, 2026 92.40 52.12% 119.50 -1.26% 0.99 Wed 03 Jun, 2026 111.60 0.39% 109.70 1.02% 1.53 Tue 02 Jun, 2026 90.45 3.2% 132.75 -6.87% 1.52
TORNTPHARM options price for Strike: 4350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 264.50 -0.65% 17.50 65.83% 2.6 Thu 11 Jun, 2026 267.55 -1.28% 25.65 25.65% 1.56 Wed 10 Jun, 2026 162.95 -1.27% 45.50 1.6% 1.22 Tue 09 Jun, 2026 199.80 2.6% 39.95 -3.59% 1.19 Mon 08 Jun, 2026 147.05 -3.75% 66.10 -31.34% 1.27 Fri 05 Jun, 2026 167.15 -14.44% 60.75 14.52% 1.78 Thu 04 Jun, 2026 116.90 13.33% 94.50 2.06% 1.33 Wed 03 Jun, 2026 137.55 60.19% 85.70 4.74% 1.47 Tue 02 Jun, 2026 113.10 45.07% 104.85 93.33% 2.25
TORNTPHARM options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 319.30 -1.83% 12.90 1.08% 1.75 Thu 11 Jun, 2026 327.60 -0.45% 19.10 20.39% 1.7 Wed 10 Jun, 2026 204.45 -3.08% 32.70 4.75% 1.4 Tue 09 Jun, 2026 227.30 -2.58% 29.10 2.08% 1.3 Mon 08 Jun, 2026 188.25 -3.72% 50.65 -14.24% 1.24 Fri 05 Jun, 2026 199.50 3.42% 45.55 11.59% 1.39 Thu 04 Jun, 2026 143.70 -25.24% 73.75 -6.79% 1.29 Wed 03 Jun, 2026 169.05 11.79% 65.70 39.06% 1.04 Tue 02 Jun, 2026 140.70 1300% 79.25 57.43% 0.83
TORNTPHARM options price for Strike: 4250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 373.05 - 9.40 -8.25% 44.5 Thu 11 Jun, 2026 165.40 - 14.20 4.3% - Wed 10 Jun, 2026 165.40 - 23.50 10.71% - Tue 09 Jun, 2026 165.40 - 21.20 3.7% - Mon 08 Jun, 2026 165.40 - 36.95 52.83% - Fri 05 Jun, 2026 165.40 - 35.40 43.24% - Thu 04 Jun, 2026 165.40 - 50.65 2.78% - Wed 03 Jun, 2026 165.40 - 49.05 -2.7% - Tue 02 Jun, 2026 165.40 - 63.10 19.35% -
TORNTPHARM options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 304.95 0% 6.85 -0.85% 11.14 Thu 11 Jun, 2026 304.95 0% 10.70 5.83% 11.24 Wed 10 Jun, 2026 304.95 0% 17.00 -5.91% 10.62 Tue 09 Jun, 2026 304.95 0% 15.20 -4.82% 11.29 Mon 08 Jun, 2026 283.35 10.53% 27.55 -14.73% 11.86 Fri 05 Jun, 2026 247.80 0% 25.30 -6.41% 15.37 Thu 04 Jun, 2026 247.80 0% 41.95 -8.24% 16.42 Wed 03 Jun, 2026 247.80 11.76% 37.05 0.89% 17.89 Tue 02 Jun, 2026 228.95 6.25% 48.75 27.65% 19.82
TORNTPHARM options price for Strike: 4150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 215.05 - 4.15 -1.28% - Thu 11 Jun, 2026 215.05 - 8.00 -18.75% - Wed 10 Jun, 2026 215.05 - 11.45 -1.03% - Tue 09 Jun, 2026 215.05 - 11.40 0% - Mon 08 Jun, 2026 215.05 - 20.40 -23.02% - Fri 05 Jun, 2026 215.05 - 18.00 -1.56% - Thu 04 Jun, 2026 215.05 - 30.90 6.67% - Wed 03 Jun, 2026 215.05 - 28.50 15.38% - Tue 02 Jun, 2026 215.05 - 34.00 -1.89% -
TORNTPHARM options price for Strike: 4100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 444.45 - 4.15 21.7% - Thu 11 Jun, 2026 444.45 - 6.05 -3.64% - Wed 10 Jun, 2026 319.20 - 8.65 -8.33% - Tue 09 Jun, 2026 319.20 - 8.20 -0.83% - Mon 08 Jun, 2026 319.20 - 14.50 3.42% - Fri 05 Jun, 2026 319.20 - 13.95 -1.68% - Thu 04 Jun, 2026 319.20 - 23.00 6.25% - Wed 03 Jun, 2026 319.20 - 20.20 2.75% - Tue 02 Jun, 2026 319.20 - 24.90 -5.22% -
TORNTPHARM options price for Strike: 4050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 273.55 - 4.00 -10.81% - Thu 11 Jun, 2026 273.55 - 5.05 -19.57% - Wed 10 Jun, 2026 273.55 - 5.20 -4.17% - Tue 09 Jun, 2026 273.55 - 15.50 0% - Mon 08 Jun, 2026 273.55 - 15.50 0% - Fri 05 Jun, 2026 273.55 - 15.50 0% - Thu 04 Jun, 2026 273.55 - 15.50 -2.04% - Wed 03 Jun, 2026 273.55 - 15.50 -3.92% - Tue 02 Jun, 2026 273.55 - 19.05 59.38% -
TORNTPHARM options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 545.00 0% 3.00 7.3% 1.06 Thu 11 Jun, 2026 545.00 0% 4.25 12.3% 0.99 Wed 10 Jun, 2026 545.00 -0.71% 5.45 -0.81% 0.88 Tue 09 Jun, 2026 470.00 0% 4.60 -0.81% 0.88 Mon 08 Jun, 2026 470.00 2.94% 7.90 10.71% 0.89 Fri 05 Jun, 2026 477.20 0.74% 7.95 4.67% 0.82 Thu 04 Jun, 2026 519.00 0% 12.30 2.88% 0.79 Wed 03 Jun, 2026 519.00 0% 10.95 -29.73% 0.77 Tue 02 Jun, 2026 519.00 0% 13.05 22.31% 1.1
TORNTPHARM options price for Strike: 3950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 340.85 - 4.00 0% - Thu 11 Jun, 2026 340.85 - 4.00 0% - Wed 10 Jun, 2026 340.85 - 4.00 0% - Tue 09 Jun, 2026 340.85 - 4.00 0% - Mon 08 Jun, 2026 340.85 - 4.00 -17.65% - Fri 05 Jun, 2026 340.85 - 6.60 0% - Thu 04 Jun, 2026 340.85 - 6.60 0% - Wed 03 Jun, 2026 340.85 - 6.60 0% - Tue 02 Jun, 2026 340.85 - 10.25 0% -
TORNTPHARM options price for Strike: 3900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 500.00 0% 1.80 -2.86% 8.5 Thu 11 Jun, 2026 500.00 0% 3.00 0% 8.75 Wed 10 Jun, 2026 500.00 0% 4.55 0% 8.75 Tue 09 Jun, 2026 500.00 0% 4.55 0% 8.75 Mon 08 Jun, 2026 500.00 0% 4.55 -7.89% 8.75 Fri 05 Jun, 2026 500.00 0% 4.70 0% 9.5 Thu 04 Jun, 2026 500.00 0% 4.70 0% 9.5 Wed 03 Jun, 2026 500.00 0% 4.70 2.7% 9.5 Tue 02 Jun, 2026 500.00 0% 7.80 32.14% 9.25
TORNTPHARM options price for Strike: 3850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 733.50 0% 2.25 - 0.36 Thu 11 Jun, 2026 733.50 0% 44.55 - - Wed 10 Jun, 2026 643.85 0% 44.55 - - Tue 09 Jun, 2026 643.85 0% 44.55 - - Mon 08 Jun, 2026 643.85 - 44.55 - - Fri 05 Jun, 2026 415.80 - 44.55 - - Thu 04 Jun, 2026 415.80 - 44.55 - - Wed 03 Jun, 2026 415.80 - 44.55 - - Wed 27 May, 2026 415.80 - 44.55 - -
TORNTPHARM options price for Strike: 3800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 532.60 - 1.00 5% - Thu 11 Jun, 2026 532.60 - 1.90 5.26% - Wed 10 Jun, 2026 532.60 - 2.40 -5% - Tue 09 Jun, 2026 532.60 - 1.50 5.26% - Mon 08 Jun, 2026 532.60 - 2.40 -24% - Fri 05 Jun, 2026 532.60 - 4.00 0% - Thu 04 Jun, 2026 532.60 - 4.00 0% - Wed 03 Jun, 2026 532.60 - 4.00 8.7% - Tue 02 Jun, 2026 532.60 - 4.25 228.57% -
TORNTPHARM options price for Strike: 3750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 497.70 - 27.45 - - Tue 26 May, 2026 497.70 - 27.45 - - Mon 25 May, 2026 497.70 - 27.45 - - Fri 22 May, 2026 497.70 - 27.45 - - Thu 21 May, 2026 497.70 - 27.45 - - Wed 20 May, 2026 497.70 - 27.45 - - Tue 19 May, 2026 497.70 - 27.45 - - Mon 18 May, 2026 497.70 - 27.45 - - Fri 15 May, 2026 497.70 - 27.45 - -
TORNTPHARM options price for Strike: 3700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 775.05 0% 1.05 5% 21 Thu 11 Jun, 2026 775.05 0% 1.35 -13.04% 20 Wed 10 Jun, 2026 775.05 0% 1.45 9.52% 23 Tue 09 Jun, 2026 775.05 0% 1.00 5% 21 Mon 08 Jun, 2026 775.05 - 1.60 0% 20 Fri 05 Jun, 2026 615.50 - 1.55 233.33% - Thu 04 Jun, 2026 615.50 - 2.55 0% - Wed 03 Jun, 2026 615.50 - 2.55 50% - Tue 02 Jun, 2026 615.50 - 2.55 300% -
TORNTPHARM options price for Strike: 3600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 702.80 - 1.00 0% - Thu 11 Jun, 2026 702.80 - 1.05 -18.18% - Wed 10 Jun, 2026 702.80 - 1.35 37.5% - Tue 09 Jun, 2026 702.80 - 1.00 -20% - Mon 08 Jun, 2026 702.80 - 1.05 -9.09% - Fri 05 Jun, 2026 702.80 - 1.95 83.33% - Thu 04 Jun, 2026 702.80 - 4.95 0% - Wed 03 Jun, 2026 702.80 - 4.95 0% - Wed 27 May, 2026 702.80 - 4.95 0% -
TORNTPHARM options price for Strike: 3500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 793.65 - 0.20 3.85% - Tue 26 May, 2026 793.65 - 0.30 0% - Mon 25 May, 2026 793.65 - 0.30 0% - Fri 22 May, 2026 793.65 - 0.30 0% - Thu 21 May, 2026 793.65 - 0.30 0% - Wed 20 May, 2026 793.65 - 0.30 0% - Tue 19 May, 2026 793.65 - 0.30 -27.78% - Mon 18 May, 2026 793.65 - 2.00 0% - Fri 15 May, 2026 793.65 - 2.00 0% -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
