TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TORNTPHARM SPOT Price: 3939.00 as on 06 Feb, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 3991.27 Target up: 3965.13 Target up: 3951.05 Target down: 3936.97 Target down: 3910.83 Target down: 3896.75 Target down: 3882.67
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 3939.00 3963.10 3963.10 3908.80 0.23 M 05 Thu Feb 2026 3976.40 4029.90 4029.90 3931.80 0.23 M 04 Wed Feb 2026 4023.50 4066.00 4068.10 3986.70 0.32 M 03 Tue Feb 2026 4045.60 4039.90 4104.10 4010.20 0.46 M 02 Mon Feb 2026 3987.20 4018.50 4018.50 3903.90 0.29 M 01 Sun Feb 2026 3997.10 3980.00 4018.30 3926.50 0.13 M 30 Fri Jan 2026 3960.80 3920.00 4008.90 3695.00 0.54 M 29 Thu Jan 2026 3930.10 3936.00 3970.20 3900.00 0.22 M
Maximum CALL writing has been for strikes: 4240 4000 4100 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 3800 3900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3520 3900 3800 3700
Put to Call Ratio (PCR) has decreased for strikes: 4100 3940 4040 4000
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 3940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 82.95 90.48% 98.25 34.15% 1.38 Thu 05 Feb, 2026 130.95 0% 84.15 0% 1.95 Wed 04 Feb, 2026 130.95 0% 84.15 0% 1.95 Tue 03 Feb, 2026 130.95 -12.5% 84.15 0% 1.95 Mon 02 Feb, 2026 102.95 -29.41% 84.15 0% 1.71 Sun 01 Feb, 2026 114.65 -12.82% 93.35 0% 1.21 Fri 30 Jan, 2026 108.85 -15.22% 93.35 -12.77% 1.05 Thu 29 Jan, 2026 90.40 84% 124.00 46.88% 1.02 Wed 28 Jan, 2026 109.10 108.33% 112.35 3.23% 1.28
TORNTPHARM options price for Strike: 3960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 73.35 46.15% 108.45 45.45% 2.11 Thu 05 Feb, 2026 86.60 13.04% 102.85 1.85% 2.12 Wed 04 Feb, 2026 128.50 0% 97.45 0% 2.35 Tue 03 Feb, 2026 128.50 -8% 97.45 0% 2.35 Mon 02 Feb, 2026 94.30 -28.57% 97.45 5.88% 2.16 Sun 01 Feb, 2026 118.00 6.06% 92.00 0% 1.46 Fri 30 Jan, 2026 99.80 0% 98.00 50% 1.55 Thu 29 Jan, 2026 80.25 10% 130.80 17.24% 1.03 Wed 28 Jan, 2026 96.90 200% 118.80 16% 0.97
TORNTPHARM options price for Strike: 3980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 63.50 4.88% 117.90 -2.82% 1.6 Thu 05 Feb, 2026 78.85 173.33% 114.05 33.96% 1.73 Wed 04 Feb, 2026 117.35 -6.25% 84.80 307.69% 3.53 Tue 03 Feb, 2026 118.00 -5.88% 79.30 550% 0.81 Mon 02 Feb, 2026 86.95 13.33% 106.10 -50% 0.12 Sun 01 Feb, 2026 91.10 -6.25% 104.45 - 0.27 Fri 30 Jan, 2026 89.65 14.29% 219.65 - - Thu 29 Jan, 2026 83.00 7.69% 219.65 - - Wed 28 Jan, 2026 86.70 85.71% 219.65 - -
TORNTPHARM options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 56.90 -13.15% 130.35 -27.12% 0.34 Thu 05 Feb, 2026 71.70 74.1% 123.30 26.88% 0.41 Wed 04 Feb, 2026 106.05 -18.63% 92.90 34.78% 0.56 Tue 03 Feb, 2026 108.65 -12.45% 89.55 122.58% 0.34 Mon 02 Feb, 2026 77.75 27.32% 113.10 6.9% 0.13 Sun 01 Feb, 2026 81.75 2.81% 105.75 20.83% 0.16 Fri 30 Jan, 2026 79.00 2.89% 128.80 26.32% 0.13 Thu 29 Jan, 2026 66.00 6.13% 165.00 58.33% 0.11 Wed 28 Jan, 2026 79.50 19.85% 145.70 71.43% 0.07
TORNTPHARM options price for Strike: 4020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 49.10 -9.3% 113.25 0% 0.05 Thu 05 Feb, 2026 61.00 4.88% 113.25 0% 0.05 Wed 04 Feb, 2026 94.90 28.13% 113.25 0% 0.05 Tue 03 Feb, 2026 95.00 39.13% 113.25 0% 0.06 Mon 02 Feb, 2026 73.95 -4.17% 113.25 0% 0.09 Sun 01 Feb, 2026 72.60 20% 113.25 - 0.08 Fri 30 Jan, 2026 57.95 0% 245.90 - - Thu 29 Jan, 2026 57.95 11.11% 245.90 - - Wed 28 Jan, 2026 70.65 125% 245.90 - -
TORNTPHARM options price for Strike: 4040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 43.10 38.1% 153.00 0% 1.38 Thu 05 Feb, 2026 59.65 -30% 113.60 0% 1.9 Wed 04 Feb, 2026 85.80 100% 113.60 42.86% 1.33 Tue 03 Feb, 2026 89.65 15.38% 107.30 86.67% 1.87 Mon 02 Feb, 2026 69.30 30% 131.65 -6.25% 1.15 Sun 01 Feb, 2026 79.00 0% 128.00 0% 1.6 Fri 30 Jan, 2026 67.00 25% 147.60 0% 1.6 Thu 29 Jan, 2026 55.20 300% 189.25 -5.88% 2 Wed 28 Jan, 2026 86.05 - 184.40 6.25% 8.5
TORNTPHARM options price for Strike: 4060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 36.15 -9.3% 171.95 14.29% 0.21 Thu 05 Feb, 2026 49.50 -2.27% 168.75 0% 0.16 Wed 04 Feb, 2026 76.90 -20% 168.75 0% 0.16 Tue 03 Feb, 2026 80.45 19.57% 168.75 0% 0.13 Mon 02 Feb, 2026 47.65 -6.12% 168.75 0% 0.15 Sun 01 Feb, 2026 60.00 0% 168.75 0% 0.14 Fri 30 Jan, 2026 57.95 390% 168.75 0% 0.14 Thu 29 Jan, 2026 47.65 100% 168.75 0% 0.7 Wed 28 Jan, 2026 54.65 400% 168.75 0% 1.4
TORNTPHARM options price for Strike: 4080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 39.65 0% 177.05 0% 0.13 Thu 05 Feb, 2026 39.65 0% 177.05 0% 0.13 Wed 04 Feb, 2026 39.65 0% 177.05 0% 0.13 Tue 03 Feb, 2026 39.65 0% 177.05 0% 0.13 Mon 02 Feb, 2026 39.65 36.36% 177.05 0% 0.13 Sun 01 Feb, 2026 50.75 0% 177.05 0% 0.18 Fri 30 Jan, 2026 50.75 0% 177.05 0% 0.18 Thu 29 Jan, 2026 42.45 0% 177.05 0% 0.18 Wed 28 Jan, 2026 78.35 0% 177.05 0% 0.18
TORNTPHARM options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 28.30 19.89% 144.00 0% 0.13 Thu 05 Feb, 2026 37.40 13.41% 144.00 0% 0.16 Wed 04 Feb, 2026 62.35 -11.35% 144.00 0% 0.18 Tue 03 Feb, 2026 64.35 28.47% 145.90 0% 0.16 Mon 02 Feb, 2026 41.80 5.88% 197.20 -3.33% 0.2 Sun 01 Feb, 2026 45.75 2.26% 180.00 0% 0.22 Fri 30 Jan, 2026 43.20 47.78% 190.25 7.14% 0.23 Thu 29 Jan, 2026 40.30 -4.26% 223.80 7.69% 0.31 Wed 28 Jan, 2026 46.85 22.08% 229.35 -10.34% 0.28
TORNTPHARM options price for Strike: 4120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.40 0% 197.85 0% 0.19 Thu 05 Feb, 2026 35.40 -12.5% 197.85 0% 0.19 Wed 04 Feb, 2026 45.55 4.35% 197.85 0% 0.17 Tue 03 Feb, 2026 54.40 0% 197.85 0% 0.17 Mon 02 Feb, 2026 37.90 0% 197.85 0% 0.17 Sun 01 Feb, 2026 39.85 0% 197.85 0% 0.17 Fri 30 Jan, 2026 47.95 4.55% 197.85 0% 0.17 Thu 29 Jan, 2026 35.80 -4.35% 197.85 0% 0.18 Wed 28 Jan, 2026 39.55 -8% 197.85 0% 0.17
TORNTPHARM options price for Strike: 4140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 26.05 0% 217.80 0% 0.67 Thu 05 Feb, 2026 26.05 0% 217.80 0% 0.67 Wed 04 Feb, 2026 26.05 0% 217.80 0% 0.67 Tue 03 Feb, 2026 26.05 0% 217.80 0% 0.67 Mon 02 Feb, 2026 26.05 - 217.80 0% 0.67 Sun 01 Feb, 2026 53.35 - 217.80 0% - Fri 30 Jan, 2026 53.35 - 217.80 0% - Thu 29 Jan, 2026 53.35 - 217.80 0% - Wed 28 Jan, 2026 53.35 - 217.80 0% -
TORNTPHARM options price for Strike: 4160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 51.00 0% 222.45 0% 2.25 Thu 05 Feb, 2026 51.00 0% 222.45 0% 2.25 Wed 04 Feb, 2026 51.00 0% 222.45 0% 2.25 Tue 03 Feb, 2026 51.00 0% 222.45 0% 2.25 Mon 02 Feb, 2026 51.00 0% 222.45 0% 2.25 Sun 01 Feb, 2026 51.00 0% 222.45 28.57% 2.25 Fri 30 Jan, 2026 51.00 0% 246.05 0% 1.75 Thu 29 Jan, 2026 51.00 0% 246.05 0% 1.75 Wed 28 Jan, 2026 51.00 0% 246.05 16.67% 1.75
TORNTPHARM options price for Strike: 4180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 43.40 0% 199.80 0% 2.33 Thu 05 Feb, 2026 43.40 0% 199.80 0% 2.33 Wed 04 Feb, 2026 43.40 0% 199.80 0% 2.33 Tue 03 Feb, 2026 43.40 0% 199.80 75% 2.33 Mon 02 Feb, 2026 43.40 0% 246.55 0% 1.33 Sun 01 Feb, 2026 43.40 0% 246.55 0% 1.33 Fri 30 Jan, 2026 43.40 0% 246.55 0% 1.33 Thu 29 Jan, 2026 43.40 0% 246.55 0% 1.33 Wed 28 Jan, 2026 43.40 0% 246.55 0% 1.33
TORNTPHARM options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 14.05 19.2% 252.45 0% 0.01 Thu 05 Feb, 2026 18.30 3.31% 252.45 0% 0.01 Wed 04 Feb, 2026 33.85 -6.92% 252.45 0% 0.01 Tue 03 Feb, 2026 35.20 15.04% 252.45 0% 0.01 Mon 02 Feb, 2026 23.20 5.61% 252.45 0% 0.01 Sun 01 Feb, 2026 25.00 0% 252.45 - 0.01 Fri 30 Jan, 2026 23.95 7% 255.30 - - Thu 29 Jan, 2026 20.65 13.64% 255.30 - - Wed 28 Jan, 2026 26.90 17.33% 255.30 - -
TORNTPHARM options price for Strike: 4220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 27.55 0% 397.00 - - Thu 05 Feb, 2026 27.55 0% 397.00 - - Wed 04 Feb, 2026 27.55 275% 397.00 - - Tue 03 Feb, 2026 23.45 0% 397.00 - - Mon 02 Feb, 2026 23.45 0% 397.00 - - Sun 01 Feb, 2026 23.45 0% 397.00 - - Fri 30 Jan, 2026 23.45 0% 397.00 - - Thu 29 Jan, 2026 23.45 0% 397.00 - - Wed 28 Jan, 2026 23.45 - 397.00 - -
TORNTPHARM options price for Strike: 4240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 10.50 300% 413.60 - - Thu 05 Feb, 2026 9.00 0% 413.60 - - Wed 04 Feb, 2026 28.00 0% 413.60 - - Tue 03 Feb, 2026 28.00 0% 413.60 - - Mon 02 Feb, 2026 17.60 1160% 413.60 - - Sun 01 Feb, 2026 14.95 0% 413.60 - - Fri 30 Jan, 2026 17.00 0% 413.60 - - Thu 29 Jan, 2026 17.00 150% 413.60 - - Wed 28 Jan, 2026 36.05 0% 413.60 - -
TORNTPHARM options price for Strike: 4260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 16.90 0% 430.45 - - Thu 05 Feb, 2026 16.90 133.33% 430.45 - - Wed 04 Feb, 2026 22.95 -11.76% 430.45 - - Tue 03 Feb, 2026 24.00 -39.29% 430.45 - - Mon 02 Feb, 2026 10.65 -9.68% 430.45 - - Sun 01 Feb, 2026 20.75 3.33% 430.45 - - Fri 30 Jan, 2026 14.20 0% 430.45 - - Thu 29 Jan, 2026 14.20 650% 430.45 - - Wed 28 Jan, 2026 31.00 0% 430.45 - -
TORNTPHARM options price for Strike: 4280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 20.40 0% 307.10 0% 0.15 Thu 05 Feb, 2026 20.40 0% 307.10 0% 0.15 Wed 04 Feb, 2026 20.40 0% 307.10 0% 0.15 Tue 03 Feb, 2026 20.40 5.26% 307.10 0% 0.15 Mon 02 Feb, 2026 13.25 5.56% 307.10 0% 0.16 Sun 01 Feb, 2026 15.90 0% 307.10 0% 0.17 Fri 30 Jan, 2026 15.90 16.13% 307.10 0% 0.17 Thu 29 Jan, 2026 13.70 19.23% 307.10 0% 0.19 Wed 28 Jan, 2026 26.45 0% 307.10 0% 0.23
TORNTPHARM options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 6.10 0% 276.60 - - Thu 05 Feb, 2026 12.40 -1.79% 276.60 - - Wed 04 Feb, 2026 18.05 93.1% 276.60 - - Tue 03 Feb, 2026 18.10 -3.33% 276.60 - - Mon 02 Feb, 2026 12.00 15.38% 276.60 - - Sun 01 Feb, 2026 15.25 8.33% 276.60 - - Fri 30 Jan, 2026 16.00 -11.11% 276.60 0% - Thu 29 Jan, 2026 13.85 42.11% 352.00 0% 0.11 Wed 28 Jan, 2026 15.85 137.5% 352.00 0% 0.16
TORNTPHARM options price for Strike: 4320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 15.70 0% 482.30 - - Thu 05 Feb, 2026 15.70 0% 482.30 - - Wed 04 Feb, 2026 15.70 240% 482.30 - - Tue 03 Feb, 2026 16.55 50% 482.30 - - Mon 02 Feb, 2026 14.00 0% 482.30 - - Sun 01 Feb, 2026 14.00 0% 482.30 - - Fri 30 Jan, 2026 14.00 0% 482.30 - - Thu 29 Jan, 2026 14.00 0% 482.30 - - Wed 28 Jan, 2026 14.00 150% 482.30 - -
TORNTPHARM options price for Strike: 4340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 15.50 0% 499.90 - - Thu 05 Feb, 2026 15.50 0% 499.90 - - Wed 04 Feb, 2026 15.50 0% 499.90 - - Tue 03 Feb, 2026 15.50 0% 499.90 - - Mon 02 Feb, 2026 15.50 0% 499.90 - - Sun 01 Feb, 2026 15.50 0% 499.90 - - Fri 30 Jan, 2026 15.50 0% 499.90 - - Thu 29 Jan, 2026 15.50 0% 499.90 - - Wed 28 Jan, 2026 15.50 0% 499.90 - -
TORNTPHARM options price for Strike: 4360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.50 0% 517.75 - - Thu 05 Feb, 2026 8.50 0% 517.75 - - Wed 04 Feb, 2026 8.50 0% 517.75 - - Tue 03 Feb, 2026 8.50 0% 517.75 - - Mon 02 Feb, 2026 8.50 0% 517.75 - - Sun 01 Feb, 2026 8.50 0% 517.75 - - Fri 30 Jan, 2026 8.50 0% 517.75 - - Thu 29 Jan, 2026 8.50 50% 517.75 - - Wed 28 Jan, 2026 16.00 0% 517.75 - -
TORNTPHARM options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 5.45 -76.19% 457.95 0% 0.04 Thu 05 Feb, 2026 5.45 90.91% 457.95 0% 0.01 Wed 04 Feb, 2026 9.00 73.68% 457.95 0% 0.02 Tue 03 Feb, 2026 11.50 72.73% 457.95 0% 0.04 Mon 02 Feb, 2026 9.00 0% 457.95 0% 0.06 Sun 01 Feb, 2026 9.00 6.45% 457.95 0% 0.06 Fri 30 Jan, 2026 7.50 -11.43% 457.95 0% 0.06 Thu 29 Jan, 2026 7.40 250% 457.95 0% 0.06 Wed 28 Jan, 2026 10.00 11.11% 457.95 0% 0.2
TORNTPHARM options price for Strike: 4440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 4.30 300% 590.50 - - Thu 05 Feb, 2026 18.65 0% 590.50 - - Wed 04 Feb, 2026 18.65 0% 590.50 - - Tue 03 Feb, 2026 18.65 0% 590.50 - - Mon 02 Feb, 2026 18.65 0% 590.50 - - Sun 01 Feb, 2026 18.65 0% 590.50 - - Fri 30 Jan, 2026 18.65 0% 590.50 - - Thu 29 Jan, 2026 18.65 0% 590.50 - - Wed 28 Jan, 2026 18.65 0% 590.50 - -
TORNTPHARM options price for Strike: 4480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3.85 3900% 627.60 - - Thu 05 Feb, 2026 16.00 0% 627.60 - - Wed 04 Feb, 2026 16.00 0% 627.60 - - Tue 03 Feb, 2026 16.00 0% 627.60 - - Mon 02 Feb, 2026 16.00 0% 627.60 - - Sun 01 Feb, 2026 16.00 0% 627.60 - - Fri 30 Jan, 2026 16.00 0% 627.60 - - Thu 29 Jan, 2026 16.00 0% 627.60 - - Wed 28 Jan, 2026 16.00 0% 627.60 - -
TORNTPHARM options price for Strike: 4520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 12.25 0% 665.15 - - Thu 05 Feb, 2026 12.25 0% 665.15 - - Wed 04 Feb, 2026 12.25 0% 665.15 - - Tue 03 Feb, 2026 21.00 0% 665.15 - - Mon 02 Feb, 2026 21.00 0% 665.15 - - Sun 01 Feb, 2026 21.00 0% 665.15 - - Fri 30 Jan, 2026 21.00 0% 665.15 - - Thu 29 Jan, 2026 21.00 0% 665.15 - - Wed 28 Jan, 2026 21.00 0% 665.15 - -
TORNTPHARM options price for Strike: 4560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.15 0% 703.05 - - Thu 05 Feb, 2026 2.15 0% 703.05 - - Wed 04 Feb, 2026 4.35 -6.38% 703.05 - - Tue 03 Feb, 2026 6.45 -24.19% 703.05 - - Mon 02 Feb, 2026 4.00 6.29% 703.05 - - Sun 01 Feb, 2026 3.65 1.74% 703.05 - - Fri 30 Jan, 2026 3.85 -6.01% 703.05 - - Thu 29 Jan, 2026 4.60 258.82% 703.05 - - Wed 28 Jan, 2026 5.60 -1.92% 703.05 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 3920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 89.85 109.09% 75.25 - - Thu 05 Feb, 2026 119.95 0% 75.25 - - Wed 04 Feb, 2026 119.95 0% 75.25 - - Tue 03 Feb, 2026 119.95 0% 75.25 - - Mon 02 Feb, 2026 119.95 0% 75.25 - - Sun 01 Feb, 2026 100.05 0% 75.25 - - Fri 30 Jan, 2026 100.05 0% 75.25 - - Thu 29 Jan, 2026 100.05 450% 75.25 - - Wed 28 Jan, 2026 117.25 100% 75.25 - -
TORNTPHARM options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 104.10 34.09% 79.15 54.76% 2.2 Thu 05 Feb, 2026 128.30 0% 75.55 6.33% 1.91 Wed 04 Feb, 2026 168.50 0% 53.80 0% 1.8 Tue 03 Feb, 2026 168.50 -4.35% 50.95 5.33% 1.8 Mon 02 Feb, 2026 108.00 70.37% 70.80 19.05% 1.63 Sun 01 Feb, 2026 149.35 0% 66.85 8.62% 2.33 Fri 30 Jan, 2026 130.00 17.39% 76.50 65.71% 2.15 Thu 29 Jan, 2026 107.85 -11.54% 104.10 20.69% 1.52 Wed 28 Jan, 2026 128.75 36.84% 95.60 61.11% 1.12
TORNTPHARM options price for Strike: 3880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 151.40 0% 92.70 0% 12 Thu 05 Feb, 2026 151.40 0% 92.70 0% 12 Wed 04 Feb, 2026 151.40 0% 92.70 0% 12 Tue 03 Feb, 2026 151.40 0% 92.70 0% 12 Mon 02 Feb, 2026 151.40 0% 92.70 0% 12 Sun 01 Feb, 2026 151.40 - 92.70 0% 12 Fri 30 Jan, 2026 138.75 - 92.70 0% - Thu 29 Jan, 2026 138.75 - 92.70 0% - Wed 28 Jan, 2026 138.75 - 92.70 200% -
TORNTPHARM options price for Strike: 3860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 148.00 - 65.55 0% - Thu 05 Feb, 2026 148.00 - 65.55 0% - Wed 04 Feb, 2026 148.00 - 65.55 0% - Tue 03 Feb, 2026 148.00 - 65.55 0% - Mon 02 Feb, 2026 148.00 - 65.55 0% - Sun 01 Feb, 2026 148.00 - 65.55 0% - Fri 30 Jan, 2026 148.00 - 65.55 0% - Thu 29 Jan, 2026 148.00 - 65.55 0% - Wed 28 Jan, 2026 148.00 - 65.55 0% -
TORNTPHARM options price for Strike: 3840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 226.65 0% 56.55 0% 3.67 Thu 05 Feb, 2026 226.65 0% 56.55 0% 3.67 Wed 04 Feb, 2026 226.65 0% 56.55 0% 3.67 Tue 03 Feb, 2026 226.65 0% 56.55 0% 3.67 Mon 02 Feb, 2026 226.65 0% 56.55 0% 3.67 Sun 01 Feb, 2026 226.65 0% 56.55 0% 3.67 Fri 30 Jan, 2026 226.65 0% 56.55 0% 3.67 Thu 29 Jan, 2026 226.65 0% 52.30 0% 3.67 Wed 28 Jan, 2026 226.65 0% 52.30 0% 3.67
TORNTPHARM options price for Strike: 3820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 167.80 - 44.75 0% - Thu 05 Feb, 2026 167.80 - 44.75 0% - Wed 04 Feb, 2026 167.80 - 44.75 0% - Tue 03 Feb, 2026 167.80 - 44.75 0% - Mon 02 Feb, 2026 167.80 - 44.75 0% - Sun 01 Feb, 2026 167.80 - 44.75 14.29% - Fri 30 Jan, 2026 167.80 - 61.25 0% - Thu 29 Jan, 2026 167.80 - 61.25 0% - Wed 28 Jan, 2026 167.80 - 61.25 0% -
TORNTPHARM options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 167.25 -4.84% 45.05 1.44% 2.39 Thu 05 Feb, 2026 194.25 0% 39.60 2.96% 2.24 Wed 04 Feb, 2026 241.90 1.64% 31.15 4.65% 2.18 Tue 03 Feb, 2026 187.45 0% 28.70 -10.42% 2.11 Mon 02 Feb, 2026 187.45 -8.96% 40.25 67.44% 2.36 Sun 01 Feb, 2026 212.85 1.52% 40.05 1.18% 1.28 Fri 30 Jan, 2026 169.80 0% 45.20 32.81% 1.29 Thu 29 Jan, 2026 169.80 -4.35% 63.75 8.47% 0.97 Wed 28 Jan, 2026 175.25 -1.43% 55.25 63.89% 0.86
TORNTPHARM options price for Strike: 3780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 187.80 0% 50.00 0% 6 Thu 05 Feb, 2026 187.80 0% 50.00 0% 6 Wed 04 Feb, 2026 187.80 0% 50.00 0% 6 Tue 03 Feb, 2026 187.80 0% 50.00 0% 6 Mon 02 Feb, 2026 187.80 0% 50.00 0% 6 Sun 01 Feb, 2026 187.80 0% 50.00 0% 6 Fri 30 Jan, 2026 187.80 0% 50.00 0% 6 Thu 29 Jan, 2026 187.80 - 50.00 0% 6 Wed 28 Jan, 2026 189.30 - 50.00 0% -
TORNTPHARM options price for Strike: 3760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 200.65 - 42.35 0% - Thu 05 Feb, 2026 200.65 - 42.35 0% - Wed 04 Feb, 2026 200.65 - 42.35 0% - Tue 03 Feb, 2026 200.65 - 42.35 0% - Mon 02 Feb, 2026 200.65 - 42.35 0% - Sun 01 Feb, 2026 200.65 - 42.35 0% - Fri 30 Jan, 2026 200.65 - 42.35 0% - Thu 29 Jan, 2026 200.65 - 42.35 0% - Wed 28 Jan, 2026 200.65 - 42.35 0% -
TORNTPHARM options price for Strike: 3740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 212.45 - 43.00 0% - Thu 05 Feb, 2026 212.45 - 43.00 0% - Wed 04 Feb, 2026 212.45 - 43.00 0% - Tue 03 Feb, 2026 212.45 - 43.00 0% - Mon 02 Feb, 2026 212.45 - 43.00 0% - Sun 01 Feb, 2026 212.45 - 43.00 0% - Fri 30 Jan, 2026 212.45 - 43.00 0% - Thu 29 Jan, 2026 212.45 - 43.00 0% - Wed 28 Jan, 2026 212.45 - 43.00 0% -
TORNTPHARM options price for Strike: 3720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 262.80 0% 30.00 0% 4.33 Thu 05 Feb, 2026 262.80 0% 30.00 0% 4.33 Wed 04 Feb, 2026 262.80 0% 30.00 0% 4.33 Tue 03 Feb, 2026 262.80 0% 30.00 0% 4.33 Mon 02 Feb, 2026 262.80 0% 30.00 0% 4.33 Sun 01 Feb, 2026 262.80 0% 30.00 0% 4.33 Fri 30 Jan, 2026 262.80 0% 30.00 -13.33% 4.33 Thu 29 Jan, 2026 262.80 0% 45.00 36.36% 5 Wed 28 Jan, 2026 262.80 0% 35.45 0% 3.67
TORNTPHARM options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 230.00 0% 24.90 1.28% 10.53 Thu 05 Feb, 2026 230.00 0% 24.15 -1.89% 10.4 Wed 04 Feb, 2026 230.00 0% 18.00 6.71% 10.6 Tue 03 Feb, 2026 230.00 0% 15.90 46.08% 9.93 Mon 02 Feb, 2026 230.00 0% 22.90 36% 6.8 Sun 01 Feb, 2026 230.00 0% 24.00 53.06% 5 Fri 30 Jan, 2026 230.00 0% 27.90 -2% 3.27 Thu 29 Jan, 2026 230.00 -11.76% 36.30 0% 3.33 Wed 28 Jan, 2026 285.65 0% 36.30 61.29% 2.94
TORNTPHARM options price for Strike: 3680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 250.30 - 33.15 0% - Thu 05 Feb, 2026 250.30 - 33.15 0% - Wed 04 Feb, 2026 250.30 - 33.15 0% - Tue 03 Feb, 2026 250.30 - 33.15 0% - Mon 02 Feb, 2026 250.30 - 33.15 0% - Sun 01 Feb, 2026 250.30 - 33.15 0% - Fri 30 Jan, 2026 250.30 - 33.15 0% - Thu 29 Jan, 2026 250.30 - 33.15 0% - Wed 28 Jan, 2026 250.30 - 33.15 0% -
TORNTPHARM options price for Strike: 3660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 263.75 - 12.90 0% - Tue 27 Jan, 2026 263.75 - 12.90 0% - Fri 23 Jan, 2026 263.75 - 12.90 0% - Thu 22 Jan, 2026 263.75 - 12.90 -6.06% - Wed 21 Jan, 2026 263.75 - 19.00 50% - Tue 20 Jan, 2026 263.75 - 16.85 4.76% - Mon 19 Jan, 2026 263.75 - 30.40 0% - Fri 16 Jan, 2026 263.75 - 30.40 200% - Wed 14 Jan, 2026 263.75 - 28.55 0% -
TORNTPHARM options price for Strike: 3640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 277.55 - 17.00 0% - Thu 05 Feb, 2026 277.55 - 17.00 0% - Wed 04 Feb, 2026 277.55 - 17.00 0% - Tue 03 Feb, 2026 277.55 - 17.00 0% - Mon 02 Feb, 2026 277.55 - 17.00 0% - Sun 01 Feb, 2026 277.55 - 17.00 0% - Fri 30 Jan, 2026 277.55 - 17.00 0% - Thu 29 Jan, 2026 277.55 - 17.00 0% - Wed 28 Jan, 2026 277.55 - 17.00 0% -
TORNTPHARM options price for Strike: 3620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 291.95 - 24.80 0% - Tue 27 Jan, 2026 291.95 - 24.80 0% - Fri 23 Jan, 2026 291.95 - 24.80 0% - Thu 22 Jan, 2026 291.95 - 24.80 0% - Wed 21 Jan, 2026 291.95 - 24.80 0% - Tue 20 Jan, 2026 291.95 - 24.80 0% - Mon 19 Jan, 2026 291.95 - 24.80 0% - Fri 16 Jan, 2026 291.95 - 24.80 0% - Wed 14 Jan, 2026 291.95 - 24.80 0% -
TORNTPHARM options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 306.00 - 14.15 276.47% - Thu 05 Feb, 2026 306.00 - 13.00 30.77% - Wed 04 Feb, 2026 306.00 - 8.50 0% - Tue 03 Feb, 2026 306.00 - 8.50 -13.33% - Mon 02 Feb, 2026 306.00 - 14.55 7.14% - Sun 01 Feb, 2026 306.00 - 14.20 0% - Fri 30 Jan, 2026 306.00 - 14.20 -12.5% - Thu 29 Jan, 2026 306.00 - 25.50 0% - Wed 28 Jan, 2026 306.00 - 25.50 77.78% -
TORNTPHARM options price for Strike: 3580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 336.65 - 7.65 0% - Thu 05 Feb, 2026 336.65 - 7.65 0% - Wed 04 Feb, 2026 336.65 - 7.65 0% - Tue 03 Feb, 2026 336.65 - 7.65 0% - Mon 02 Feb, 2026 336.65 - 13.95 15.79% - Sun 01 Feb, 2026 336.65 - 8.00 0% - Fri 30 Jan, 2026 336.65 - 15.10 11.76% - Thu 29 Jan, 2026 336.65 - 18.25 0% - Wed 28 Jan, 2026 336.65 - 18.25 112.5% -
TORNTPHARM options price for Strike: 3520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 449.00 0% 9.45 36.84% 39 Thu 05 Feb, 2026 449.00 -33.33% 8.15 29.55% 28.5 Wed 04 Feb, 2026 459.00 0% 8.50 2.33% 14.67 Tue 03 Feb, 2026 459.00 0% 6.55 115% 14.33 Mon 02 Feb, 2026 459.00 0% 11.30 25% 6.67 Sun 01 Feb, 2026 459.00 50% 15.00 0% 5.33 Fri 30 Jan, 2026 459.00 0% 15.00 0% 8 Thu 29 Jan, 2026 459.00 0% 16.65 23.08% 8 Wed 28 Jan, 2026 459.00 0% 15.00 18.18% 6.5
TORNTPHARM options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 372.85 - 74.90 - - Tue 30 Dec, 2025 372.85 - 74.90 - -
TORNTPHARM options price for Strike: 3480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 401.00 - 10.40 0% - Thu 05 Feb, 2026 401.00 - 10.40 0% - Wed 04 Feb, 2026 401.00 - 10.40 0% - Tue 03 Feb, 2026 401.00 - 10.40 0% - Mon 02 Feb, 2026 401.00 - 10.40 0% - Sun 01 Feb, 2026 401.00 - 10.40 0% - Fri 30 Jan, 2026 401.00 - 10.40 200% - Thu 29 Jan, 2026 401.00 - 14.35 0% - Wed 28 Jan, 2026 401.00 - 14.35 0% -
TORNTPHARM options price for Strike: 3440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 434.95 - 10.00 0% - Thu 05 Feb, 2026 434.95 - 10.00 0% - Wed 04 Feb, 2026 434.95 - 10.00 0% - Tue 03 Feb, 2026 434.95 - 10.00 0% - Mon 02 Feb, 2026 434.95 - 10.00 0% - Sun 01 Feb, 2026 434.95 - 10.00 0% - Fri 30 Jan, 2026 434.95 - 10.00 0% - Wed 28 Jan, 2026 434.95 - 12.95 0% - Tue 27 Jan, 2026 434.95 - 12.95 0% -
TORNTPHARM options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 446.75 - 5.30 0% - Tue 27 Jan, 2026 446.75 - 5.00 0% - Fri 23 Jan, 2026 446.75 - 5.00 91.3% - Thu 22 Jan, 2026 446.75 - 7.15 0% - Wed 21 Jan, 2026 446.75 - 7.45 0% - Tue 20 Jan, 2026 446.75 - 7.45 0% - Mon 19 Jan, 2026 446.75 - 7.45 -4.17% - Fri 16 Jan, 2026 446.75 - 11.90 0% - Wed 14 Jan, 2026 446.75 - 11.90 -4% -
TORNTPHARM options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 505.65 - 5.00 -15.38% - Tue 27 Jan, 2026 505.65 - 5.45 20.93% - Fri 23 Jan, 2026 505.65 - 3.90 0% - Thu 22 Jan, 2026 505.65 - 3.90 48.28% - Wed 21 Jan, 2026 505.65 - 6.20 -40.82% - Tue 20 Jan, 2026 505.65 - 9.00 22.5% - Mon 19 Jan, 2026 505.65 - 6.70 5.26% - Fri 16 Jan, 2026 505.65 - 10.00 31.03% - Wed 14 Jan, 2026 505.65 - 9.65 3.57% -
TORNTPHARM options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 527.20 - 32.30 - - Tue 30 Dec, 2025 527.20 - 32.30 - -
TORNTPHARM options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 613.05 - 19.60 - - Tue 30 Dec, 2025 613.05 - 19.60 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
