ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TORNTPHARM SPOT Price: 4650.00 as on 03 Nov, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4699.13
Target up: 4686.85
Target up: 4674.57
Target down: 4625.43
Target down: 4613.15
Target down: 4600.87
Target down: 4551.73

Date Close Open High Low Volume
03 Tue Nov 20264650.004595.004650.004576.300.21 M
02 Mon Nov 20264595.004636.504675.004553.000.36 M
30 Fri Oct 20264613.404560.004672.004532.000.44 M
29 Thu Oct 20264580.004540.004610.904525.300.32 M
28 Wed Oct 20264557.004597.104597.104486.600.23 M
27 Tue Oct 20264625.004547.904649.904547.800.32 M
26 Mon Oct 20264550.004561.104626.604466.800.66 M
23 Fri Oct 20264524.404637.904650.704476.100.33 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4700 4600 4650 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4600 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4850 4550 4450 4500

Put to Call Ratio (PCR) has decreased for strikes: 4250 4650 4750 4800

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.90121.74%96.5517.65%0.24
Thu 29 Oct, 202672.002.68%120.202%0.44
Wed 28 Oct, 202675.9523.08%129.9013.64%0.45
Tue 27 Oct, 202692.35250%134.85528.57%0.48
Mon 26 Oct, 202684.00-172.200%0.27
Fri 23 Oct, 2026373.75-155.250%-
Thu 22 Oct, 2026373.75-155.25--
Wed 21 Oct, 2026373.75-88.45--
Mon 19 Oct, 2026373.75-88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.1036.2%123.0028.99%0.29
Thu 29 Oct, 202651.450%151.90-4.83%0.3
Wed 28 Oct, 202658.653.19%157.003.57%0.32
Tue 27 Oct, 202674.3586.81%163.706.06%0.32
Mon 26 Oct, 202666.90370%198.001100%0.56
Fri 23 Oct, 202675.8585.19%254.25-0.22
Thu 22 Oct, 2026107.2542.11%134.05--
Wed 21 Oct, 202663.30850%134.05--
Mon 19 Oct, 202677.25-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.6585.71%177.750%0.12
Thu 29 Oct, 202657.450%177.750%0.23
Wed 28 Oct, 202657.450%177.750%0.23
Tue 27 Oct, 202657.45191.67%177.75-11.11%0.23
Mon 26 Oct, 202653.25140%213.8012.5%0.75
Fri 23 Oct, 202656.700%222.550%1.6
Thu 22 Oct, 202656.700%222.550%1.6
Wed 21 Oct, 202656.70150%222.550%1.6
Mon 19 Oct, 202666.30-33.33%222.550%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.3531.25%214.000%0.12
Thu 29 Oct, 202628.10-8.13%214.000%0.15
Wed 28 Oct, 202633.8529.81%214.000%0.14
Tue 27 Oct, 202646.2045.05%214.003.57%0.18
Mon 26 Oct, 202642.1529.07%260.40154.55%0.25
Fri 23 Oct, 202652.90104.76%318.00266.67%0.13
Thu 22 Oct, 202667.302000%250.20200%0.07
Wed 21 Oct, 202655.000%190.000%0.5
Mon 19 Oct, 202655.00100%190.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.05-63.89%252.300%0.15
Thu 29 Oct, 202620.25-7.69%252.300%0.06
Wed 28 Oct, 202624.4585.71%252.300%0.05
Tue 27 Oct, 202636.0550%252.300%0.1
Mon 26 Oct, 202632.40250%281.250%0.14
Fri 23 Oct, 202660.650%281.250%0.5
Thu 22 Oct, 202660.65-20%281.25-0.5
Wed 21 Oct, 202654.900%163.15--
Mon 19 Oct, 202654.900%163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.9051.47%269.050%0.11
Thu 29 Oct, 202614.40-5.56%269.050%0.16
Wed 28 Oct, 202618.1571.43%269.050%0.15
Tue 27 Oct, 202626.00-27.59%269.050%0.26
Mon 26 Oct, 202627.15163.64%370.0010%0.19
Fri 23 Oct, 202632.0046.67%285.000%0.45
Thu 22 Oct, 202650.60400%285.00-0.67
Wed 21 Oct, 202628.000%213.60--
Mon 19 Oct, 202636.25200%213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.80-21.54%211.85--
Thu 29 Oct, 202610.3575.68%211.85--
Wed 28 Oct, 202613.35-30.19%211.85--
Tue 27 Oct, 202621.551.92%211.85--
Mon 26 Oct, 202621.155100%211.85--
Fri 23 Oct, 202656.800%211.85--
Thu 22 Oct, 202656.800%211.85--
Wed 21 Oct, 202656.800%211.85--
Mon 19 Oct, 202656.800%211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.60155%358.250%0.02
Thu 29 Oct, 20267.80-18.03%469.950%0.05
Wed 28 Oct, 202610.2531.18%469.950%0.04
Tue 27 Oct, 202616.20-1.06%469.950%0.05
Mon 26 Oct, 202617.4527.03%469.9566.67%0.05
Fri 23 Oct, 202626.0072.09%407.700%0.04
Thu 22 Oct, 202634.00104.76%407.700%0.07
Wed 21 Oct, 202620.00-407.7050%0.14
Mon 19 Oct, 2026268.45-370.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.850%268.15--
Thu 29 Oct, 20265.95-2.08%268.15--
Wed 28 Oct, 20267.95-7.69%268.15--
Tue 27 Oct, 202613.1023.81%268.15--
Mon 26 Oct, 202613.85250%268.15--
Fri 23 Oct, 202620.95-14.29%268.15--
Thu 22 Oct, 202626.40-268.15--
Wed 21 Oct, 2026157.00-268.15--
Mon 19 Oct, 2026157.00-268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.4013.64%316.60--
Thu 29 Oct, 20264.30-26.67%316.60--
Wed 28 Oct, 20266.2511.11%316.60--
Tue 27 Oct, 202610.80285.71%316.60--
Mon 26 Oct, 202611.35600%316.60--
Fri 23 Oct, 202614.10-316.60--
Thu 22 Oct, 2026224.35-316.60--
Wed 21 Oct, 2026224.35-316.60--
Mon 19 Oct, 2026224.35-316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.950%364.000%1
Thu 29 Oct, 20268.950%364.000%1
Wed 28 Oct, 20268.950%364.000%1
Tue 27 Oct, 20268.950%364.000%1
Mon 26 Oct, 20268.950%364.000%1
Fri 23 Oct, 202662.500%364.000%1
Thu 22 Oct, 202662.500%364.000%1
Wed 21 Oct, 202662.500%364.000%1
Mon 19 Oct, 202662.500%364.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.000%376.55--
Thu 29 Oct, 202617.000%376.55--
Wed 28 Oct, 202617.000%376.55--
Tue 27 Oct, 202617.000%376.55--
Mon 26 Oct, 202617.000%376.55--
Fri 23 Oct, 202617.000%376.55--
Thu 22 Oct, 202617.00-376.55--
Wed 21 Oct, 2026185.80-376.55--
Mon 19 Oct, 2026185.80-376.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.500%401.60--
Thu 29 Oct, 20267.500%401.60--
Wed 28 Oct, 20267.500%401.60--
Tue 27 Oct, 20267.500%401.60--
Mon 26 Oct, 20267.500%401.60--
Fri 23 Oct, 202612.700%401.60--
Thu 22 Oct, 202612.70-401.60--
Wed 21 Oct, 202692.25-401.60--
Mon 19 Oct, 202692.25-401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.200%706.000%0.42
Thu 29 Oct, 20262.200%706.000%0.42
Wed 28 Oct, 20263.350%706.000%0.42
Tue 27 Oct, 20264.000%706.000%0.42
Mon 26 Oct, 20264.0018.75%706.00-0.42
Fri 23 Oct, 202611.450%441.85--
Thu 22 Oct, 202611.45-441.85--
Wed 21 Oct, 2026152.55-441.85--
Mon 19 Oct, 2026152.55-441.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026124.15-511.95--
Tue 27 Oct, 2026124.15-511.95--
Mon 26 Oct, 2026124.15-511.95--
Fri 23 Oct, 2026124.15-511.95--
Thu 22 Oct, 2026124.15-511.95--
Wed 21 Oct, 2026124.15-511.95--
Mon 19 Oct, 2026124.15-511.95--
Fri 16 Oct, 2026124.15-511.95--
Thu 15 Oct, 2026124.15-511.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.00-45.45%586.80--
Thu 29 Oct, 20261.250%586.80--
Wed 28 Oct, 20261.70-26.67%586.80--
Tue 27 Oct, 20266.950%586.80--
Mon 26 Oct, 20266.950%586.80--
Fri 23 Oct, 20266.950%586.80--
Thu 22 Oct, 20266.95-586.80--
Wed 21 Oct, 2026100.50-586.80--
Mon 19 Oct, 2026100.50-586.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.35-665.15--
Mon 28 Sep, 202680.35-665.15--
Fri 25 Sep, 202680.35-665.15--
Thu 24 Sep, 202680.35-665.15--
Wed 23 Sep, 202680.35-665.15--
Tue 22 Sep, 202680.35-665.15--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026123.2515.73%72.6023.88%0.7
Thu 29 Oct, 202694.5512.66%93.708.65%0.65
Wed 28 Oct, 202699.255.05%103.6533%0.67
Tue 27 Oct, 2026116.6520.9%107.7043.88%0.53
Mon 26 Oct, 2026105.0540.09%141.1573.75%0.45
Fri 23 Oct, 2026109.3516.23%186.401.27%0.36
Thu 22 Oct, 2026155.7544.7%121.509.72%0.41
Wed 21 Oct, 2026108.6565%159.500%0.55
Mon 19 Oct, 2026110.45-137.857100%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026156.20-18.87%53.2540%3.26
Thu 29 Oct, 2026121.85-5.36%72.2028.21%1.89
Wed 28 Oct, 2026125.2012%79.5025.81%1.39
Tue 27 Oct, 2026144.70-10.71%83.9529.17%1.24
Mon 26 Oct, 2026131.401300%117.954700%0.86
Fri 23 Oct, 2026133.500%125.000%0.25
Thu 22 Oct, 2026163.55-125.000%0.25
Wed 21 Oct, 2026446.45-125.00--
Mon 19 Oct, 2026446.45-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026182.75-11.24%39.907.26%2.43
Thu 29 Oct, 2026153.05-8.25%53.85-13.11%2.01
Wed 28 Oct, 2026158.6521.25%59.7511.35%2.12
Tue 27 Oct, 2026172.95-4.76%60.3018.59%2.31
Mon 26 Oct, 2026153.60460%95.659.09%1.86
Fri 23 Oct, 2026155.80400%137.8010.85%9.53
Thu 22 Oct, 2026150.200%81.7527.72%43
Wed 21 Oct, 2026150.2050%94.204950%33.67
Mon 19 Oct, 2026203.000%77.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026261.300%28.9067.74%13
Thu 29 Oct, 2026261.300%39.1019.23%7.75
Wed 28 Oct, 2026261.300%45.4073.33%6.5
Tue 27 Oct, 2026261.3033.33%44.907.14%3.75
Mon 26 Oct, 2026207.80200%80.30-4.67
Fri 23 Oct, 2026185.55-41.80--
Thu 22 Oct, 2026525.35-41.80--
Wed 21 Oct, 2026525.35-41.80--
Mon 19 Oct, 2026525.35-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026269.70-4.76%20.65-6.85%7.93
Thu 29 Oct, 2026226.10-3.08%29.00-1.54%8.11
Wed 28 Oct, 2026222.3010.17%33.7514.07%7.98
Tue 27 Oct, 2026283.10-1.67%33.55302.65%7.71
Mon 26 Oct, 2026218.20-59.5037.8%1.88
Fri 23 Oct, 2026653.95-95.8070.83%-
Thu 22 Oct, 2026653.95-54.6077.78%-
Wed 21 Oct, 2026653.95-59.001250%-
Mon 19 Oct, 2026653.95-50.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026609.65-15.3061.54%-
Thu 29 Oct, 2026609.65-21.45-30.85%-
Wed 28 Oct, 2026609.65-25.601.08%-
Tue 27 Oct, 2026609.65-25.20481.25%-
Mon 26 Oct, 2026609.65-47.551500%-
Fri 23 Oct, 2026609.65-76.80--
Thu 22 Oct, 2026609.65-40.85--
Wed 21 Oct, 2026609.65-40.85--
Mon 19 Oct, 2026609.65-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026736.15-10.95-22.76%-
Thu 29 Oct, 2026736.15-15.85-1.36%-
Wed 28 Oct, 2026736.15-18.80-0.68%-
Tue 27 Oct, 2026736.15-19.30190.2%-
Mon 26 Oct, 2026736.15-35.852450%-
Fri 23 Oct, 2026736.15-40.450%-
Thu 22 Oct, 2026736.15-40.450%-
Wed 21 Oct, 2026736.15-40.450%-
Mon 19 Oct, 2026736.15-40.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026380.8550%7.90-38.1%13
Thu 29 Oct, 2026385.200%11.853.28%31.5
Wed 28 Oct, 2026385.200%14.5027.08%30.5
Tue 27 Oct, 2026385.200%14.6554.84%24
Mon 26 Oct, 2026385.20-27.05-13.89%15.5
Fri 23 Oct, 2026698.45-51.65--
Thu 22 Oct, 2026698.45-16.70--
Wed 21 Oct, 2026698.45-16.70--
Mon 19 Oct, 2026698.45-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026822.20-5.7013.04%-
Thu 29 Oct, 2026822.20-9.103.37%-
Wed 28 Oct, 2026822.20-11.154.71%-
Tue 27 Oct, 2026822.20-11.00-26.09%-
Mon 26 Oct, 2026822.20-22.6051.32%-
Fri 23 Oct, 2026822.20-42.502433.33%-
Thu 22 Oct, 2026822.20-19.300%-
Wed 21 Oct, 2026822.20-19.300%-
Mon 19 Oct, 2026822.20-19.3050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026790.65-4.00-5.26%-
Thu 29 Oct, 2026790.65-7.355.56%-
Wed 28 Oct, 2026790.65-8.65-59.09%-
Tue 27 Oct, 2026790.65-7.55-2.22%-
Mon 26 Oct, 2026790.65-16.9095.65%-
Fri 23 Oct, 2026790.65-34.60--
Thu 22 Oct, 2026790.65-9.80--
Wed 21 Oct, 2026790.65-9.80--
Mon 19 Oct, 2026790.65-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026911.50-3.60-7.14%-
Thu 29 Oct, 2026911.50-5.55-4.55%-
Wed 28 Oct, 2026911.50-6.907.32%-
Tue 27 Oct, 2026911.50-6.75-43.06%-
Mon 26 Oct, 2026911.50-14.15800%-
Fri 23 Oct, 2026911.50-28.50--
Thu 22 Oct, 2026911.50-18.60--
Wed 21 Oct, 2026911.50-18.60--
Mon 19 Oct, 2026911.50-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026885.40-4.800%-
Thu 29 Oct, 2026885.40-4.80-42.86%-
Wed 28 Oct, 2026885.40-20.850%-
Tue 27 Oct, 2026885.40-20.850%-
Mon 26 Oct, 2026885.40-20.850%-
Fri 23 Oct, 2026885.40-20.85--
Thu 22 Oct, 2026885.40-5.45--
Wed 21 Oct, 2026885.40-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026625.000%4.800%4.25
Thu 29 Oct, 2026625.000%4.8017.24%4.25
Wed 28 Oct, 2026625.000%5.0016%3.63
Tue 27 Oct, 2026625.000%6.504.17%3.13
Mon 26 Oct, 2026625.000%9.75700%3
Fri 23 Oct, 2026625.000%18.50-0.38
Thu 22 Oct, 2026625.00-12.00--
Wed 21 Oct, 20261003.40-12.00--
Mon 19 Oct, 20261003.40-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261097.40-1.65-14.29%-
Thu 29 Oct, 20261097.40-2.6510.53%-
Wed 28 Oct, 20261097.40-3.45111.11%-
Tue 27 Oct, 20261097.40-12.450%-
Mon 26 Oct, 20261097.40-12.450%-
Fri 23 Oct, 20261097.40-12.45--
Thu 22 Oct, 20261097.40-7.45--
Wed 21 Oct, 20261097.40-7.45--
Mon 19 Oct, 20261097.40-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261192.90-7.850%-
Tue 27 Oct, 20261192.90-7.850%-

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top