TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TORNTPHARM SPOT Price: 4185.10 as on 30 Apr, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4277.23 Target up: 4231.17 Target up: 4209.9 Target up: 4188.63 Target down: 4142.57 Target down: 4121.3 Target down: 4100.03
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 4185.10 4231.70 4234.70 4146.10 0.28 M 29 Wed Apr 2026 4231.50 4220.00 4281.40 4200.00 0.22 M 28 Tue Apr 2026 4182.90 4219.80 4250.40 4172.80 0.32 M 27 Mon Apr 2026 4219.80 4125.00 4244.00 4118.60 0.35 M 24 Fri Apr 2026 4117.20 4151.00 4158.00 4097.40 0.28 M 23 Thu Apr 2026 4147.20 4068.60 4174.00 4065.10 0.49 M 22 Wed Apr 2026 4084.60 4138.90 4140.60 4071.20 0.41 M 21 Tue Apr 2026 4135.70 4172.00 4208.80 4114.00 0.23 M
Maximum CALL writing has been for strikes: 4300 4200 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 4300 4200 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4150 4200 4300 4000
Put to Call Ratio (PCR) has decreased for strikes: 4050 4100 4250 4400
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 124.25 -4.43% 118.70 8.04% 0.75 Wed 29 Apr, 2026 149.30 2.63% 106.80 22.22% 0.67 Tue 28 Apr, 2026 143.95 7.18% 130.10 18.18% 0.56 Mon 27 Apr, 2026 161.75 333.33% 131.10 890% 0.51 Fri 24 Apr, 2026 116.05 45.16% 174.60 0% 0.22 Thu 23 Apr, 2026 123.00 933.33% 174.60 150% 0.32 Wed 22 Apr, 2026 135.65 0% 175.20 0% 1.33 Tue 21 Apr, 2026 135.65 50% 168.00 0% 1.33 Mon 20 Apr, 2026 135.65 0% 176.00 0% 2
TORNTPHARM options price for Strike: 4240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 351.65 - 123.95 - - Mon 30 Mar, 2026 351.65 - 123.95 - - Fri 27 Mar, 2026 351.65 - 123.95 - - Wed 25 Mar, 2026 351.65 - 123.95 - - Tue 24 Mar, 2026 351.65 - 123.95 - -
TORNTPHARM options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 99.35 -10.06% 139.95 -2.75% 0.74 Wed 29 Apr, 2026 123.55 59% 130.35 109.62% 0.69 Tue 28 Apr, 2026 118.75 212.5% 161.80 8.33% 0.52 Mon 27 Apr, 2026 139.10 166.67% 154.05 20% 1.5 Fri 24 Apr, 2026 101.95 0% 196.60 0% 3.33 Thu 23 Apr, 2026 101.95 0% 196.60 0% 3.33 Wed 22 Apr, 2026 107.30 0% 196.60 0% 3.33 Tue 21 Apr, 2026 107.30 20% 196.60 0% 3.33 Mon 20 Apr, 2026 107.30 0% 196.60 0% 4
TORNTPHARM options price for Strike: 4280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 327.15 - 138.75 - - Mon 30 Mar, 2026 327.15 - 138.75 - - Fri 27 Mar, 2026 327.15 - 138.75 - - Wed 25 Mar, 2026 327.15 - 138.75 - - Tue 24 Mar, 2026 327.15 - 138.75 - -
TORNTPHARM options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 82.50 -6.19% 173.60 -2.48% 0.95 Wed 29 Apr, 2026 102.30 100.41% 159.00 1.37% 0.92 Tue 28 Apr, 2026 98.20 65.75% 172.00 711.11% 1.81 Mon 27 Apr, 2026 115.05 508.33% 182.30 - 0.37 Fri 24 Apr, 2026 80.00 0% 184.50 - - Thu 23 Apr, 2026 82.05 200% 184.50 - - Wed 22 Apr, 2026 55.00 100% 184.50 - - Tue 21 Apr, 2026 98.15 0% 184.50 - - Mon 20 Apr, 2026 98.15 0% 184.50 - -
TORNTPHARM options price for Strike: 4320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 303.75 - 154.70 - - Mon 30 Mar, 2026 303.75 - 154.70 - - Fri 27 Mar, 2026 303.75 - 154.70 - - Wed 25 Mar, 2026 303.75 - 154.70 - - Tue 24 Mar, 2026 303.75 - 154.70 - -
TORNTPHARM options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 83.00 0% 212.85 - - Wed 29 Apr, 2026 83.00 300% 212.85 - - Tue 28 Apr, 2026 93.80 300% 212.85 - - Mon 27 Apr, 2026 100.00 - 212.85 - - Fri 24 Apr, 2026 131.15 - 212.85 - - Thu 23 Apr, 2026 131.15 - 212.85 - - Wed 22 Apr, 2026 131.15 - 212.85 - - Tue 21 Apr, 2026 131.15 - 212.85 - - Mon 20 Apr, 2026 131.15 - 212.85 - -
TORNTPHARM options price for Strike: 4360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 281.45 - 171.75 - - Mon 30 Mar, 2026 281.45 - 171.75 - - Fri 27 Mar, 2026 281.45 - 171.75 - - Wed 25 Mar, 2026 281.45 - 171.75 - - Tue 24 Mar, 2026 281.45 - 171.75 - -
TORNTPHARM options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 53.50 13.07% 200.00 0% 0.01 Wed 29 Apr, 2026 66.15 0.66% 200.00 - 0.01 Tue 28 Apr, 2026 65.05 18.75% 189.90 - - Mon 27 Apr, 2026 80.65 128.57% 189.90 - - Fri 24 Apr, 2026 52.30 180% 189.90 - - Thu 23 Apr, 2026 62.00 100% 189.90 - - Wed 22 Apr, 2026 40.00 66.67% 189.90 - - Tue 21 Apr, 2026 85.25 0% 189.90 - - Mon 20 Apr, 2026 85.25 0% 189.90 - -
TORNTPHARM options price for Strike: 4440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 240.15 - 209.15 - - Mon 30 Mar, 2026 240.15 - 209.15 - - Fri 27 Mar, 2026 240.15 - 209.15 - - Wed 25 Mar, 2026 240.15 - 209.15 - - Tue 24 Mar, 2026 240.15 - 209.15 - -
TORNTPHARM options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 49.35 -5.56% 276.05 - - Wed 29 Apr, 2026 53.30 80% 276.05 - - Tue 28 Apr, 2026 64.00 0% 276.05 - - Mon 27 Apr, 2026 64.00 25% 276.05 - - Fri 24 Apr, 2026 52.50 0% 276.05 - - Thu 23 Apr, 2026 52.50 0% 276.05 - - Wed 22 Apr, 2026 52.50 0% 276.05 - - Tue 21 Apr, 2026 52.50 0% 276.05 - - Mon 20 Apr, 2026 52.50 0% 276.05 - -
TORNTPHARM options price for Strike: 4480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 221.15 - 229.50 - - Mon 30 Mar, 2026 221.15 - 229.50 - - Fri 27 Mar, 2026 221.15 - 229.50 - - Wed 25 Mar, 2026 221.15 - 229.50 - - Tue 24 Mar, 2026 221.15 - 229.50 - -
TORNTPHARM options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 30.80 9.71% 286.85 0% 0.12 Wed 29 Apr, 2026 42.00 -18.25% 286.85 8.33% 0.13 Tue 28 Apr, 2026 43.00 61.54% 300.00 0% 0.1 Mon 27 Apr, 2026 54.15 254.55% 300.00 20% 0.15 Fri 24 Apr, 2026 36.85 0% 402.10 25% 0.45 Thu 23 Apr, 2026 36.85 10% 374.35 0% 0.36 Wed 22 Apr, 2026 44.95 0% 386.65 0% 0.4 Tue 21 Apr, 2026 44.95 0% 386.65 0% 0.4 Mon 20 Apr, 2026 44.95 0% 366.90 -33.33% 0.4
TORNTPHARM options price for Strike: 4520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 203.25 - 250.95 - - Mon 30 Mar, 2026 203.25 - 250.95 - - Fri 27 Mar, 2026 203.25 - 250.95 - - Wed 25 Mar, 2026 203.25 - 250.95 - - Tue 24 Mar, 2026 203.25 - 250.95 - -
TORNTPHARM options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 29.00 0% 365.55 - - Wed 29 Apr, 2026 29.00 0% 365.55 - - Tue 28 Apr, 2026 29.00 0% 365.55 - - Mon 27 Apr, 2026 29.00 0% 365.55 0% - Fri 24 Apr, 2026 29.00 0% 425.75 0% 0.25 Thu 23 Apr, 2026 29.00 100% 425.75 - 0.25 Wed 22 Apr, 2026 34.00 0% 347.45 - - Tue 21 Apr, 2026 34.00 0% 347.45 - - Mon 20 Apr, 2026 34.00 0% 347.45 - -
TORNTPHARM options price for Strike: 4560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 186.45 - 273.45 - - Mon 30 Mar, 2026 186.45 - 273.45 - - Fri 27 Mar, 2026 186.45 - 273.45 - - Wed 25 Mar, 2026 186.45 - 273.45 - - Tue 24 Mar, 2026 186.45 - 273.45 - -
TORNTPHARM options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.05 11.69% 425.20 0% 0.02 Wed 29 Apr, 2026 26.70 8.45% 425.20 0% 0.03 Tue 28 Apr, 2026 27.00 20.34% 425.20 0% 0.03 Mon 27 Apr, 2026 35.60 59.46% 425.20 0% 0.03 Fri 24 Apr, 2026 22.00 32.14% 470.35 -33.33% 0.05 Thu 23 Apr, 2026 27.40 250% 460.35 - 0.11 Wed 22 Apr, 2026 14.35 60% 297.05 - - Tue 21 Apr, 2026 5.05 0% 297.05 - - Mon 20 Apr, 2026 5.05 0% 297.05 - -
TORNTPHARM options price for Strike: 4640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 155.90 - 321.60 - - Mon 30 Mar, 2026 155.90 - 321.60 - - Fri 27 Mar, 2026 155.90 - 321.60 - - Wed 25 Mar, 2026 155.90 - 321.60 - - Tue 24 Mar, 2026 155.90 - 321.60 - -
TORNTPHARM options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 21.10 0% 428.65 0% 0.5 Wed 29 Apr, 2026 21.10 0% 428.65 0% 0.5 Tue 28 Apr, 2026 21.10 0% 428.65 0% 0.5 Mon 27 Apr, 2026 21.10 0% 428.65 -50% 0.5 Fri 24 Apr, 2026 21.10 0% 513.20 0% 1 Thu 23 Apr, 2026 21.10 - 513.20 100% 1 Wed 22 Apr, 2026 47.00 - 531.30 0% - Tue 21 Apr, 2026 47.00 - 531.30 0% - Mon 20 Apr, 2026 47.00 - 531.30 0% -
TORNTPHARM options price for Strike: 4680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 142.15 - 347.20 - - Mon 30 Mar, 2026 142.15 - 347.20 - - Fri 27 Mar, 2026 142.15 - 347.20 - - Wed 25 Mar, 2026 142.15 - 347.20 - - Tue 24 Mar, 2026 142.15 - 347.20 - -
TORNTPHARM options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.60 4.04% 487.10 0% 0.06 Wed 29 Apr, 2026 17.05 -8.33% 487.10 0% 0.06 Tue 28 Apr, 2026 16.85 74.19% 487.10 -25% 0.06 Mon 27 Apr, 2026 23.15 675% 472.00 -20% 0.13 Fri 24 Apr, 2026 14.00 0% 548.85 0% 1.25 Thu 23 Apr, 2026 14.00 100% 548.85 25% 1.25 Wed 22 Apr, 2026 14.00 0% 564.45 0% 2 Tue 21 Apr, 2026 14.00 - 564.45 0% 2 Mon 20 Apr, 2026 38.75 - 564.45 300% -
TORNTPHARM options price for Strike: 4720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 129.35 - 373.75 - - Mon 30 Mar, 2026 129.35 - 373.75 - - Fri 27 Mar, 2026 129.35 - 373.75 - - Wed 25 Mar, 2026 129.35 - 373.75 - - Tue 24 Mar, 2026 129.35 - 373.75 - -
TORNTPHARM options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 106.45 - 582.40 0% - Wed 29 Apr, 2026 106.45 - 582.40 0% - Tue 28 Apr, 2026 106.45 - 582.40 0% - Mon 27 Apr, 2026 106.45 - 582.40 -50% - Fri 24 Apr, 2026 106.45 - 726.50 0% - Thu 23 Apr, 2026 106.45 - 726.50 -33.33% - Wed 22 Apr, 2026 106.45 - 662.15 0% - Tue 21 Apr, 2026 106.45 - 662.15 0% - Mon 20 Apr, 2026 106.45 - 662.15 0% -
TORNTPHARM options price for Strike: 4880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.20 - 488.95 - - Mon 30 Mar, 2026 87.20 - 488.95 - - Fri 27 Mar, 2026 87.20 - 488.95 - - Wed 25 Mar, 2026 87.20 - 488.95 - - Tue 24 Mar, 2026 87.20 - 488.95 - -
TORNTPHARM options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.75 -2.04% 642.50 - - Wed 29 Apr, 2026 3.50 1125% 642.50 - - Tue 28 Apr, 2026 6.95 0% 642.50 - - Mon 27 Apr, 2026 6.95 - 642.50 - - Fri 24 Apr, 2026 16.90 - 642.50 - - Thu 23 Apr, 2026 16.90 - 642.50 - - Wed 22 Apr, 2026 16.90 - 642.50 - - Tue 21 Apr, 2026 16.90 - 642.50 - - Mon 20 Apr, 2026 16.90 - 642.50 - -
TORNTPHARM options price for Strike: 4960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 70.60 - 551.00 - - Mon 30 Mar, 2026 70.60 - 551.00 - - Fri 27 Mar, 2026 70.60 - 551.00 - - Wed 25 Mar, 2026 70.60 - 551.00 - - Tue 24 Mar, 2026 70.60 - 551.00 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 403.90 - 97.50 - - Mon 30 Mar, 2026 403.90 - 97.50 - - Fri 27 Mar, 2026 403.90 - 97.50 - - Wed 25 Mar, 2026 403.90 - 97.50 - - Tue 24 Mar, 2026 403.90 - 97.50 - -
TORNTPHARM options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 150.25 7.69% 96.70 76.09% 1.45 Wed 29 Apr, 2026 178.00 -10.34% 107.30 0% 0.88 Tue 28 Apr, 2026 169.20 26.09% 107.30 53.33% 0.79 Mon 27 Apr, 2026 191.00 15% 110.65 36.36% 0.65 Fri 24 Apr, 2026 130.60 5.26% 142.40 83.33% 0.55 Thu 23 Apr, 2026 148.00 -5% 135.00 0% 0.32 Wed 22 Apr, 2026 98.00 233.33% 135.00 0% 0.3 Tue 21 Apr, 2026 133.00 -14.29% 135.00 0% 1 Mon 20 Apr, 2026 155.00 -30% 135.75 -40% 0.86
TORNTPHARM options price for Strike: 4120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 431.80 - 86.05 - - Mon 30 Mar, 2026 431.80 - 86.05 - - Fri 27 Mar, 2026 431.80 - 86.05 - - Wed 25 Mar, 2026 431.80 - 86.05 - - Tue 24 Mar, 2026 431.80 - 86.05 - -
TORNTPHARM options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 182.85 7.14% 78.95 -6.08% 9.27 Wed 29 Apr, 2026 214.40 40% 67.25 7.25% 10.57 Tue 28 Apr, 2026 209.55 66.67% 88.00 13.11% 13.8 Mon 27 Apr, 2026 190.00 50% 88.90 1120% 20.33 Fri 24 Apr, 2026 193.45 0% 140.00 0% 2.5 Thu 23 Apr, 2026 193.45 0% 140.00 66.67% 2.5 Wed 22 Apr, 2026 193.45 0% 145.00 50% 1.5 Tue 21 Apr, 2026 193.45 0% 166.65 0% 1 Mon 20 Apr, 2026 193.45 0% 166.65 0% 1
TORNTPHARM options price for Strike: 4080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 460.55 - 75.45 - - Mon 30 Mar, 2026 460.55 - 75.45 - - Fri 27 Mar, 2026 460.55 - 75.45 - - Wed 25 Mar, 2026 460.55 - 75.45 - - Tue 24 Mar, 2026 460.55 - 75.45 - -
TORNTPHARM options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 231.90 64.29% 56.95 14.29% 0.7 Wed 29 Apr, 2026 182.00 0% 113.95 0% 1 Tue 28 Apr, 2026 182.00 0% 113.95 0% 1 Mon 27 Apr, 2026 182.00 0% 113.95 0% 1 Fri 24 Apr, 2026 182.00 -61.11% 113.95 0% 1 Thu 23 Apr, 2026 205.00 0% 113.95 0% 0.39 Wed 22 Apr, 2026 205.00 0% 113.95 0% 0.39 Tue 21 Apr, 2026 205.00 0% 113.95 0% 0.39 Mon 20 Apr, 2026 205.00 0% 113.95 0% 0.39
TORNTPHARM options price for Strike: 4040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 490.05 - 65.65 - - Mon 30 Mar, 2026 490.05 - 65.65 - - Fri 27 Mar, 2026 490.05 - 65.65 - - Wed 25 Mar, 2026 490.05 - 65.65 - - Tue 24 Mar, 2026 490.05 - 65.65 - -
TORNTPHARM options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 257.95 0% 46.35 10.97% 1.04 Wed 29 Apr, 2026 277.00 6.41% 41.55 12.32% 0.93 Tue 28 Apr, 2026 279.90 13.04% 56.10 16.95% 0.88 Mon 27 Apr, 2026 288.90 4.55% 58.75 28.26% 0.86 Fri 24 Apr, 2026 220.00 633.33% 76.75 58.62% 0.7 Thu 23 Apr, 2026 240.65 800% 77.00 11.54% 3.22 Wed 22 Apr, 2026 157.00 - 108.05 100% 26 Tue 21 Apr, 2026 520.70 - 80.00 62.5% - Mon 20 Apr, 2026 520.70 - 90.00 0% -
TORNTPHARM options price for Strike: 3960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 552.15 - 49.05 - - Mon 30 Mar, 2026 552.15 - 49.05 - - Fri 27 Mar, 2026 552.15 - 49.05 - - Wed 25 Mar, 2026 552.15 - 49.05 - - Tue 24 Mar, 2026 552.15 - 49.05 - -
TORNTPHARM options price for Strike: 3950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 248.25 - 35.75 7.69% - Wed 29 Apr, 2026 248.25 - 32.55 -13.33% - Tue 28 Apr, 2026 248.25 - 45.00 50% - Mon 27 Apr, 2026 248.25 - 66.30 0% - Fri 24 Apr, 2026 248.25 0% 72.20 -16.67% - Thu 23 Apr, 2026 261.80 0% 76.50 0% 12 Wed 22 Apr, 2026 261.80 0% 76.50 0% 12 Tue 21 Apr, 2026 261.80 0% 76.50 0% 12 Mon 20 Apr, 2026 261.80 0% 76.50 0% 12
TORNTPHARM options price for Strike: 3920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 584.50 - 42.05 - - Mon 30 Mar, 2026 584.50 - 42.05 - - Fri 27 Mar, 2026 584.50 - 42.05 - - Wed 25 Mar, 2026 584.50 - 42.05 - - Tue 24 Mar, 2026 584.50 - 42.05 - -
TORNTPHARM options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 224.00 0% 26.45 0% 26 Wed 29 Apr, 2026 224.00 0% 26.45 62.5% 26 Tue 28 Apr, 2026 224.00 0% 36.20 60% 16 Mon 27 Apr, 2026 224.00 0% 38.75 - 10 Fri 24 Apr, 2026 224.00 0% 58.95 0% - Thu 23 Apr, 2026 224.00 0% 74.40 0% 2 Wed 22 Apr, 2026 224.00 - 74.40 0% 2 Tue 21 Apr, 2026 403.25 - 74.40 0% - Mon 20 Apr, 2026 403.25 - 74.40 0% -
TORNTPHARM options price for Strike: 3850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 325.45 - 20.65 0% - Wed 29 Apr, 2026 325.45 - 20.65 21.88% - Tue 28 Apr, 2026 325.45 - 34.55 0% - Mon 27 Apr, 2026 325.45 - 37.55 0% - Fri 24 Apr, 2026 325.45 0% 37.55 128.57% - Thu 23 Apr, 2026 356.60 0% 45.05 -22.22% 7 Wed 22 Apr, 2026 340.20 0% 51.00 12.5% 9 Tue 21 Apr, 2026 340.20 0% 50.00 0% 8 Mon 20 Apr, 2026 340.20 - 50.00 0% 8
TORNTPHARM options price for Strike: 3840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 651.40 - 30.30 - - Mon 30 Mar, 2026 651.40 - 30.30 - - Fri 27 Mar, 2026 651.40 - 30.30 - - Wed 25 Mar, 2026 651.40 - 30.30 - - Tue 24 Mar, 2026 651.40 - 30.30 - -
TORNTPHARM options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 685.95 - 15.75 1.43% - Wed 29 Apr, 2026 685.95 - 14.95 75% - Tue 28 Apr, 2026 685.95 - 23.50 122.22% - Mon 27 Apr, 2026 685.95 - 27.25 - - Fri 24 Apr, 2026 685.95 - 25.45 - - Thu 23 Apr, 2026 685.95 - 25.45 - - Wed 22 Apr, 2026 685.95 - 25.45 - - Tue 21 Apr, 2026 685.95 - 25.45 - - Mon 20 Apr, 2026 685.95 - 25.45 - -
TORNTPHARM options price for Strike: 3760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 721.05 - 21.25 - - Mon 30 Mar, 2026 721.05 - 21.25 - - Fri 27 Mar, 2026 721.05 - 21.25 - - Wed 25 Mar, 2026 721.05 - 21.25 - - Tue 24 Mar, 2026 721.05 - 21.25 - -
TORNTPHARM options price for Strike: 3750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 445.95 - 12.40 0% - Tue 28 Apr, 2026 445.95 - 12.40 0% - Mon 27 Apr, 2026 445.95 - 20.00 4.35% - Fri 24 Apr, 2026 445.95 - 21.70 155.56% - Thu 23 Apr, 2026 445.95 0% 27.90 - - Wed 22 Apr, 2026 491.80 0% 17.95 - - Tue 21 Apr, 2026 491.80 0% 17.95 - - Mon 20 Apr, 2026 491.80 0% 17.95 - - Fri 17 Apr, 2026 491.80 0% 17.95 - -
TORNTPHARM options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 439.55 - 13.30 - - Wed 29 Apr, 2026 439.55 - 13.30 - - Tue 28 Apr, 2026 439.55 - 13.30 - - Mon 27 Apr, 2026 439.55 - 13.30 - - Fri 24 Apr, 2026 439.55 0% 13.30 - - Thu 23 Apr, 2026 479.00 -50% 13.30 - - Wed 22 Apr, 2026 538.60 0% 13.30 - - Tue 21 Apr, 2026 538.60 0% 13.30 - - Mon 20 Apr, 2026 538.60 0% 13.30 - -
TORNTPHARM options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 620.25 - 20.45 0% - Tue 28 Apr, 2026 620.25 - 20.45 0% - Mon 27 Apr, 2026 620.25 - 20.45 0% - Fri 24 Apr, 2026 620.25 - 20.45 0% - Thu 23 Apr, 2026 620.25 - 20.45 - - Wed 22 Apr, 2026 620.25 - 9.65 - - Tue 21 Apr, 2026 620.25 - 9.65 - - Mon 20 Apr, 2026 620.25 - 9.65 - - Fri 17 Apr, 2026 620.25 - 9.65 - -
TORNTPHARM options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 866.75 - 9.55 - - Wed 29 Apr, 2026 866.75 - 9.55 - - Tue 28 Apr, 2026 866.75 - 9.55 - - Mon 27 Apr, 2026 866.75 - 9.55 - - Fri 24 Apr, 2026 866.75 - 9.55 - - Thu 23 Apr, 2026 866.75 - 9.55 - - Wed 22 Apr, 2026 866.75 - 9.55 - - Tue 21 Apr, 2026 866.75 - 9.55 - - Mon 20 Apr, 2026 866.75 - 9.55 - -
TORNTPHARM options price for Strike: 3550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 644.50 - 4.80 - - Tue 28 Apr, 2026 644.50 - 4.80 - - Mon 27 Apr, 2026 644.50 - 4.80 - - Fri 24 Apr, 2026 644.50 - 4.80 - - Thu 23 Apr, 2026 644.50 - 4.80 - - Wed 22 Apr, 2026 644.50 - 4.80 - - Tue 21 Apr, 2026 644.50 - 4.80 - - Mon 20 Apr, 2026 644.50 0% 4.80 - - Fri 17 Apr, 2026 678.50 0% 4.80 - -
TORNTPHARM options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 762.20 - 3.30 - - Wed 29 Apr, 2026 762.20 - 3.30 - - Tue 28 Apr, 2026 762.20 - 3.30 - - Mon 27 Apr, 2026 762.20 - 3.30 - - Fri 24 Apr, 2026 762.20 - 3.30 - - Thu 23 Apr, 2026 762.20 - 3.30 - - Wed 22 Apr, 2026 762.20 - 3.30 - - Tue 21 Apr, 2026 762.20 - 3.30 - - Mon 20 Apr, 2026 762.20 - 3.30 - -
TORNTPHARM options price for Strike: 3450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 810.60 - 2.20 - - Tue 28 Apr, 2026 810.60 - 2.20 - - Mon 27 Apr, 2026 810.60 - 2.20 - - Fri 24 Apr, 2026 810.60 - 2.20 - - Thu 23 Apr, 2026 810.60 - 2.20 - - Wed 22 Apr, 2026 810.60 - 2.20 - - Tue 21 Apr, 2026 810.60 - 2.20 - - Mon 20 Apr, 2026 810.60 - 2.20 - - Fri 17 Apr, 2026 810.60 - 2.20 - -
TORNTPHARM options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 836.00 0% 1.45 - - Wed 29 Apr, 2026 836.00 0% 1.45 - - Tue 28 Apr, 2026 836.00 200% 1.45 - - Mon 27 Apr, 2026 682.55 0% 1.45 - - Fri 24 Apr, 2026 682.55 0% 1.45 - - Thu 23 Apr, 2026 682.55 - 1.45 - - Wed 22 Apr, 2026 859.25 - 1.45 - - Tue 21 Apr, 2026 859.25 - 1.45 - - Mon 20 Apr, 2026 859.25 - 1.45 - -
TORNTPHARM options price for Strike: 3350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 908.20 - 0.95 - - Tue 28 Apr, 2026 908.20 - 0.95 - - Mon 27 Apr, 2026 908.20 - 0.95 - - Fri 24 Apr, 2026 908.20 - 0.95 - - Thu 23 Apr, 2026 908.20 - 0.95 - - Wed 22 Apr, 2026 908.20 - 0.95 - - Tue 21 Apr, 2026 908.20 - 0.95 - - Mon 20 Apr, 2026 908.20 - 0.95 - - Fri 17 Apr, 2026 908.20 - 0.95 - -
TORNTPHARM options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 957.30 - 3.15 100% - Tue 28 Apr, 2026 957.30 - 5.95 0% - Mon 27 Apr, 2026 957.30 - 5.95 - - Fri 24 Apr, 2026 957.30 - 0.60 - - Thu 23 Apr, 2026 957.30 - 0.60 - - Wed 22 Apr, 2026 957.30 - 0.60 - - Tue 21 Apr, 2026 957.30 - 0.60 - - Mon 20 Apr, 2026 957.30 - 0.60 - - Fri 17 Apr, 2026 957.30 - 0.60 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
