TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
TORNTPHARM SPOT Price: 4961.50 as on 24 Jul, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 5085.9 Target up: 5023.7 Target up: 5005.7 Target up: 4987.7 Target down: 4925.5 Target down: 4907.5 Target down: 4889.5
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 4961.50 5026.00 5049.90 4951.70 0.26 M 23 Thu Jul 2026 5065.20 5007.20 5078.50 4935.30 0.42 M 22 Wed Jul 2026 5033.40 5065.90 5068.90 4970.10 0.29 M 21 Tue Jul 2026 5040.70 4978.40 5050.00 4948.00 0.29 M 20 Mon Jul 2026 5005.40 4750.00 5030.00 4735.10 0.96 M 17 Fri Jul 2026 4763.00 4915.40 4932.90 4695.10 1.4 M 16 Thu Jul 2026 4987.60 5025.30 5085.80 4812.20 5.06 M 15 Wed Jul 2026 5017.80 4975.00 5033.40 4918.10 0.78 M
Maximum CALL writing has been for strikes: 5000 5100 5050 These will serve as resistance
Maximum PUT writing has been for strikes: 4900 4950 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5100 4950 4900 4850
Put to Call Ratio (PCR) has decreased for strikes: 5000 4650 4700 4350
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 19.70 -3.72% 54.90 -36.3% 0.72 Thu 23 Jul, 2026 60.55 -7.89% 33.35 -15.09% 1.09 Wed 22 Jul, 2026 70.20 -22.67% 44.55 -0.5% 1.18 Tue 21 Jul, 2026 81.10 -46.52% 52.35 79.55% 0.92 Mon 20 Jul, 2026 59.55 34.63% 125.05 32.44% 0.27 Fri 17 Jul, 2026 20.65 -17.95% 261.70 -3.17% 0.28 Thu 16 Jul, 2026 42.95 -6.96% 195.70 -37.7% 0.24 Wed 15 Jul, 2026 85.60 53.64% 112.70 71.91% 0.35 Tue 14 Jul, 2026 62.50 31.42% 148.50 54.29% 0.31
TORNTPHARM options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 9.25 -2.76% 93.55 -20.19% 0.17 Thu 23 Jul, 2026 35.35 0.8% 57.45 126.09% 0.21 Wed 22 Jul, 2026 45.80 -20.54% 69.40 0% 0.09 Tue 21 Jul, 2026 56.15 31.88% 77.25 - 0.07 Mon 20 Jul, 2026 44.35 -10.95% 583.95 - - Fri 17 Jul, 2026 15.85 3.65% 583.95 - - Thu 16 Jul, 2026 32.50 178.07% 583.95 - - Wed 15 Jul, 2026 65.85 -7.88% 583.95 - - Tue 14 Jul, 2026 46.45 31.82% 583.95 - -
TORNTPHARM options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.65 -29.36% 136.15 -12.43% 0.25 Thu 23 Jul, 2026 19.15 11.99% 88.90 50.89% 0.2 Wed 22 Jul, 2026 28.60 -7.48% 102.30 -0.88% 0.15 Tue 21 Jul, 2026 37.60 7.08% 111.00 121.57% 0.14 Mon 20 Jul, 2026 32.25 -7.53% 193.25 24.39% 0.07 Fri 17 Jul, 2026 12.15 9.16% 303.30 -10.87% 0.05 Thu 16 Jul, 2026 24.80 136.31% 277.00 -11.54% 0.06 Wed 15 Jul, 2026 50.85 10.56% 176.40 225% 0.17 Tue 14 Jul, 2026 33.95 1.43% 240.00 0% 0.06
TORNTPHARM options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.10 -40.98% 131.50 0% 0.06 Thu 23 Jul, 2026 10.25 8.28% 131.50 - 0.04 Wed 22 Jul, 2026 17.25 1.2% 671.65 - - Tue 21 Jul, 2026 25.00 -24.09% 671.65 - - Mon 20 Jul, 2026 24.50 57.14% 671.65 - - Fri 17 Jul, 2026 9.80 -0.71% 671.65 - - Thu 16 Jul, 2026 18.95 -11.32% 671.65 - - Wed 15 Jul, 2026 35.30 69.15% 671.65 - - Tue 14 Jul, 2026 24.75 6.82% 671.65 - -
TORNTPHARM options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.60 -10.98% 217.20 0% 0.09 Thu 23 Jul, 2026 6.05 -30.52% 217.20 0% 0.08 Wed 22 Jul, 2026 10.85 -20.73% 217.20 -4.55% 0.06 Tue 21 Jul, 2026 16.80 8.94% 183.55 0% 0.05 Mon 20 Jul, 2026 17.85 40.73% 489.10 0% 0.05 Fri 17 Jul, 2026 7.60 -12.97% 489.10 -21.43% 0.07 Thu 16 Jul, 2026 14.80 -20.96% 334.10 -9.68% 0.08 Wed 15 Jul, 2026 26.75 8.4% 269.25 -11.43% 0.07 Tue 14 Jul, 2026 17.40 10.96% 310.40 -2.78% 0.09
TORNTPHARM options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.10 -5.33% 288.25 -1.09% 1.27 Thu 23 Jul, 2026 3.50 -7.02% 233.70 -8.36% 1.22 Wed 22 Jul, 2026 6.80 -20.39% 262.05 -4.47% 1.24 Tue 21 Jul, 2026 10.85 -2.88% 326.25 0% 1.03 Mon 20 Jul, 2026 13.30 101.94% 326.25 -0.32% 1 Fri 17 Jul, 2026 6.50 101.3% 450.00 -3.09% 2.03 Thu 16 Jul, 2026 10.55 -10.47% 467.25 0% 4.21 Wed 15 Jul, 2026 20.20 115% 467.25 0% 3.77 Tue 14 Jul, 2026 12.55 8.11% 467.25 0% 8.1
TORNTPHARM options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.10 -6.85% 340.00 0% 0.28 Thu 23 Jul, 2026 2.40 -17.51% 340.00 -2.56% 0.26 Wed 22 Jul, 2026 4.80 -8.76% 274.45 0% 0.22 Tue 21 Jul, 2026 7.70 -32.17% 274.45 -13.33% 0.2 Mon 20 Jul, 2026 10.65 48.19% 441.15 0% 0.16 Fri 17 Jul, 2026 5.10 -8.1% 441.15 0% 0.23 Thu 16 Jul, 2026 8.00 20.69% 441.15 0% 0.21 Wed 15 Jul, 2026 13.95 17.57% 441.15 0% 0.26 Tue 14 Jul, 2026 9.00 -15.91% 441.15 0% 0.3
TORNTPHARM options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 0% 855.50 - - Thu 23 Jul, 2026 1.60 -1.37% 855.50 - - Wed 22 Jul, 2026 2.70 -1.35% 855.50 - - Tue 21 Jul, 2026 5.45 -2.63% 855.50 - - Mon 20 Jul, 2026 7.70 2.7% 855.50 - - Fri 17 Jul, 2026 4.90 5.71% 855.50 - - Thu 16 Jul, 2026 5.75 - 855.50 - - Wed 15 Jul, 2026 12.45 - 855.50 - - Tue 14 Jul, 2026 12.45 - 855.50 - -
TORNTPHARM options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.80 -3.13% 1146.45 - - Thu 23 Jul, 2026 1.55 2.4% 1146.45 - - Wed 22 Jul, 2026 2.50 -13.19% 1146.45 - - Tue 21 Jul, 2026 4.35 -41.94% 1146.45 - - Mon 20 Jul, 2026 6.35 12.73% 1146.45 - - Fri 17 Jul, 2026 3.60 70.54% 1146.45 - - Thu 16 Jul, 2026 5.40 27.72% 1146.45 - - Wed 15 Jul, 2026 7.65 -5.61% 1146.45 - - Tue 14 Jul, 2026 4.70 4.9% 1146.45 - -
TORNTPHARM options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.50 0% 950.35 - - Thu 23 Jul, 2026 1.50 -6.25% 950.35 - - Wed 22 Jul, 2026 1.20 -5.88% 950.35 - - Tue 21 Jul, 2026 4.00 -52.78% 950.35 - - Mon 20 Jul, 2026 5.50 16.13% 950.35 - - Fri 17 Jul, 2026 3.60 -27.91% 950.35 - -
TORNTPHARM options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.50 0% 1178.75 - - Thu 23 Jul, 2026 0.50 -23.08% 1178.75 - - Wed 22 Jul, 2026 2.05 -18.75% 1178.75 - - Tue 21 Jul, 2026 3.20 -25.58% 1178.75 - - Mon 20 Jul, 2026 4.30 975% 1178.75 - - Fri 17 Jul, 2026 2.25 0% 1178.75 - - Thu 16 Jul, 2026 3.55 33.33% 1178.75 - - Wed 15 Jul, 2026 4.00 50% 1178.75 - - Tue 14 Jul, 2026 4.00 -33.33% 1178.75 - -
TORNTPHARM options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 5.50 - 1046.50 - - Thu 23 Jul, 2026 5.50 - 1046.50 - - Wed 22 Jul, 2026 5.50 - 1046.50 - - Tue 21 Jul, 2026 5.50 - 1046.50 - -
TORNTPHARM options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 -16.67% 1339.95 - - Thu 23 Jul, 2026 0.25 0% 1339.95 - - Wed 22 Jul, 2026 0.25 -40% 1339.95 - - Tue 21 Jul, 2026 1.75 0% 1339.95 - - Mon 20 Jul, 2026 2.95 - 1339.95 - - Fri 17 Jul, 2026 3.25 - 1339.95 - - Thu 16 Jul, 2026 3.25 - 1339.95 - - Wed 15 Jul, 2026 3.25 - 1339.95 - - Tue 14 Jul, 2026 3.25 - 1339.95 - -
TORNTPHARM options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.55 - 1143.55 - - Thu 23 Jul, 2026 3.55 - 1143.55 - - Wed 22 Jul, 2026 3.55 - 1143.55 - - Tue 21 Jul, 2026 3.55 - 1143.55 - -
TORNTPHARM options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 7.55 - 1118.90 - - Thu 23 Jul, 2026 7.55 - 1118.90 - - Wed 22 Jul, 2026 7.55 - 1118.90 - - Tue 21 Jul, 2026 7.55 - 1118.90 - - Mon 20 Jul, 2026 7.55 - 1118.90 - - Fri 17 Jul, 2026 7.55 - 1118.90 - - Thu 16 Jul, 2026 7.55 - 1118.90 - - Wed 15 Jul, 2026 7.55 - 1118.90 - -
TORNTPHARM options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 40.10 -39.56% 27.10 -15.16% 3.09 Thu 23 Jul, 2026 98.65 -14.17% 18.55 -2.35% 2.2 Wed 22 Jul, 2026 102.80 -21.76% 27.65 -0.82% 1.93 Tue 21 Jul, 2026 112.45 -17.3% 34.40 105.93% 1.53 Mon 20 Jul, 2026 79.50 25.38% 93.65 35.11% 0.61 Fri 17 Jul, 2026 28.85 14.39% 215.65 -4.73% 0.57 Thu 16 Jul, 2026 56.90 -6.93% 158.20 -21.2% 0.68 Wed 15 Jul, 2026 108.60 -14.76% 86.90 26.91% 0.81 Tue 14 Jul, 2026 83.35 11.4% 118.35 93.66% 0.54
TORNTPHARM options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 78.55 -37.56% 14.55 -24.28% 1.86 Thu 23 Jul, 2026 139.20 -7.8% 10.70 5.35% 1.53 Wed 22 Jul, 2026 143.35 -11.22% 16.90 31.5% 1.34 Tue 21 Jul, 2026 151.75 -19.42% 22.50 -16.79% 0.91 Mon 20 Jul, 2026 103.50 6.04% 68.85 47.74% 0.88 Fri 17 Jul, 2026 38.85 43.71% 174.65 -9.06% 0.63 Thu 16 Jul, 2026 75.15 24.05% 125.95 -38.74% 0.99 Wed 15 Jul, 2026 135.55 -11.07% 65.65 38.81% 2.01 Tue 14 Jul, 2026 107.30 -10.12% 92.40 166.67% 1.29
TORNTPHARM options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 123.90 -25.58% 6.25 -21.72% 1.19 Thu 23 Jul, 2026 185.60 -3.15% 6.40 -11.27% 1.13 Wed 22 Jul, 2026 187.60 -5.13% 9.75 11.34% 1.24 Tue 21 Jul, 2026 192.95 0.86% 15.20 -18.75% 1.06 Mon 20 Jul, 2026 132.95 -54.33% 49.20 84.24% 1.31 Fri 17 Jul, 2026 51.60 128.83% 136.20 -68.33% 0.32 Thu 16 Jul, 2026 97.10 -14.94% 101.50 47.18% 2.35 Wed 15 Jul, 2026 164.25 2.35% 49.20 13.83% 1.36 Tue 14 Jul, 2026 134.30 -4.14% 70.90 -4.31% 1.22
TORNTPHARM options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 170.70 -10.77% 3.10 -6.78% 1.46 Thu 23 Jul, 2026 232.70 -1.76% 4.05 -5.7% 1.4 Wed 22 Jul, 2026 230.90 -3.17% 5.90 9.25% 1.46 Tue 21 Jul, 2026 239.00 -0.24% 10.20 -19.58% 1.29 Mon 20 Jul, 2026 169.80 -40% 34.20 35.32% 1.6 Fri 17 Jul, 2026 69.40 96.28% 103.45 -9.48% 0.71 Thu 16 Jul, 2026 119.95 -22.44% 75.80 -7.72% 1.54 Wed 15 Jul, 2026 201.25 -6.83% 35.90 13.42% 1.3 Tue 14 Jul, 2026 166.90 -2.23% 53.50 -17.1% 1.06
TORNTPHARM options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 214.20 -2.05% 1.50 -12.38% 1.29 Thu 23 Jul, 2026 285.00 -0.68% 3.00 -2.33% 1.44 Wed 22 Jul, 2026 284.00 -1.34% 4.05 -15.02% 1.46 Tue 21 Jul, 2026 283.20 -12.87% 6.85 -15.38% 1.7 Mon 20 Jul, 2026 212.30 -36.43% 23.85 2.75% 1.75 Fri 17 Jul, 2026 88.70 113.49% 80.70 90.2% 1.08 Thu 16 Jul, 2026 150.10 -10.64% 56.50 -0.65% 1.21 Wed 15 Jul, 2026 246.10 -2.08% 25.85 1.32% 1.09 Tue 14 Jul, 2026 200.30 8.27% 39.60 -11.63% 1.06
TORNTPHARM options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 264.90 -9.09% 1.65 -22.47% 0.99 Thu 23 Jul, 2026 340.00 -0.43% 2.40 -6.97% 1.16 Wed 22 Jul, 2026 331.95 -4.53% 2.90 -35.65% 1.24 Tue 21 Jul, 2026 330.00 -4.71% 5.40 -55.67% 1.84 Mon 20 Jul, 2026 249.30 -20.56% 16.55 47.08% 3.95 Fri 17 Jul, 2026 112.85 13.83% 57.00 149.64% 2.13 Thu 16 Jul, 2026 183.00 -30.54% 41.35 -11.61% 0.97 Wed 15 Jul, 2026 296.00 8.27% 18.25 14.39% 0.76 Tue 14 Jul, 2026 244.00 6.53% 28.85 -6.23% 0.72
TORNTPHARM options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 300.00 0% 1.25 -22.96% 0.75 Thu 23 Jul, 2026 300.00 -8% 2.00 -6.25% 0.98 Wed 22 Jul, 2026 330.00 0% 2.55 -5.88% 0.96 Tue 21 Jul, 2026 366.15 -0.66% 4.05 -26.79% 1.02 Mon 20 Jul, 2026 306.05 -6.79% 11.40 -28.67% 1.38 Fri 17 Jul, 2026 147.95 10.2% 39.90 136.29% 1.81 Thu 16 Jul, 2026 242.60 -11.98% 28.20 -9.49% 0.84 Wed 15 Jul, 2026 330.25 0% 12.95 -27.13% 0.82 Tue 14 Jul, 2026 281.15 0.6% 21.00 24.5% 1.13
TORNTPHARM options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 382.00 -3.4% 1.25 -13.44% 1.13 Thu 23 Jul, 2026 425.65 -0.68% 1.80 -18.06% 1.27 Wed 22 Jul, 2026 421.85 -9.76% 2.25 -8.1% 1.53 Tue 21 Jul, 2026 424.00 0% 3.40 -8.86% 1.51 Mon 20 Jul, 2026 349.00 -2.96% 8.35 -20.29% 1.65 Fri 17 Jul, 2026 190.60 0% 27.55 7.26% 2.01 Thu 16 Jul, 2026 272.45 -4.52% 21.70 -8.12% 1.88 Wed 15 Jul, 2026 366.10 -1.67% 9.75 -27.67% 1.95 Tue 14 Jul, 2026 329.70 -0.55% 15.10 36.68% 2.65
TORNTPHARM options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 259.95 0% 0.90 -1.42% 7.52 Thu 23 Jul, 2026 259.95 0% 1.45 -3.31% 7.63 Wed 22 Jul, 2026 259.95 0% 1.25 -1.09% 7.89 Tue 21 Jul, 2026 259.95 0% 2.60 -1.61% 7.98 Mon 20 Jul, 2026 259.95 0% 5.70 -4.11% 8.11 Fri 17 Jul, 2026 259.95 0% 18.55 9.58% 8.46 Thu 16 Jul, 2026 259.95 0% 13.00 62.1% 7.72 Wed 15 Jul, 2026 259.95 0% 7.25 -2.23% 4.76 Tue 14 Jul, 2026 259.95 0% 11.65 -1.75% 4.87
TORNTPHARM options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 461.65 -2.56% 1.15 3.62% 4.27 Thu 23 Jul, 2026 526.60 -1.68% 1.65 -2.49% 4.02 Wed 22 Jul, 2026 522.00 0% 2.15 -2.63% 4.05 Tue 21 Jul, 2026 522.00 -1.65% 2.40 -2.37% 4.16 Mon 20 Jul, 2026 311.30 0% 4.20 -3.06% 4.19 Fri 17 Jul, 2026 311.30 -4.72% 13.55 20.23% 4.32 Thu 16 Jul, 2026 348.15 18.69% 11.10 1.64% 3.43 Wed 15 Jul, 2026 477.75 -17.05% 5.95 -9.7% 4 Tue 14 Jul, 2026 450.00 -0.77% 9.35 2.38% 3.67
TORNTPHARM options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 565.00 0% 1.55 0% 12.71 Thu 23 Jul, 2026 565.00 -36.36% 1.55 9.88% 12.71 Wed 22 Jul, 2026 570.00 -8.33% 1.50 -4.71% 7.36 Tue 21 Jul, 2026 281.90 0% 0.75 -1.16% 7.08 Mon 20 Jul, 2026 281.90 0% 3.05 3.61% 7.17 Fri 17 Jul, 2026 281.90 -14.29% 9.65 18.57% 6.92 Thu 16 Jul, 2026 374.80 0% 8.25 -10.26% 5 Wed 15 Jul, 2026 374.80 0% 4.35 -16.13% 5.57 Tue 14 Jul, 2026 374.80 0% 6.40 0% 6.64
TORNTPHARM options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 563.40 -0.36% 0.90 -3.4% 0.92 Thu 23 Jul, 2026 575.15 -0.36% 1.55 -8.3% 0.95 Wed 22 Jul, 2026 613.85 0% 1.25 -2.36% 1.04 Tue 21 Jul, 2026 610.00 0% 1.55 -1.33% 1.06 Mon 20 Jul, 2026 362.50 0% 2.25 -10.18% 1.08 Fri 17 Jul, 2026 362.50 -1.06% 6.70 23.7% 1.2 Thu 16 Jul, 2026 451.15 -0.35% 7.10 -26.83% 0.96 Wed 15 Jul, 2026 458.20 0% 2.95 -1.07% 1.3 Tue 14 Jul, 2026 458.20 0% 6.25 3.9% 1.32
TORNTPHARM options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 465.85 0% 0.65 -12% 0.54 Thu 23 Jul, 2026 465.85 0% 0.65 0% 0.61 Wed 22 Jul, 2026 465.85 0% 0.95 0% 0.61 Tue 21 Jul, 2026 465.85 0% 0.95 -21.88% 0.61 Mon 20 Jul, 2026 465.85 0% 5.25 0% 0.78 Fri 17 Jul, 2026 465.85 0% 5.25 23.08% 0.78 Thu 16 Jul, 2026 465.85 0% 3.95 -18.75% 0.63 Wed 15 Jul, 2026 465.85 0% 6.65 0% 0.78 Tue 14 Jul, 2026 465.85 0% 6.65 0% 0.78
TORNTPHARM options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 674.00 0% 0.75 -2.25% 3.48 Thu 23 Jul, 2026 735.00 0% 0.80 -1.11% 3.56 Wed 22 Jul, 2026 735.00 0% 0.75 -11.76% 3.6 Tue 21 Jul, 2026 735.00 -3.85% 0.65 -9.73% 4.08 Mon 20 Jul, 2026 429.00 0% 1.70 2.73% 4.35 Fri 17 Jul, 2026 429.00 -3.7% 4.30 0% 4.23 Thu 16 Jul, 2026 517.30 0% 2.60 0% 4.07 Wed 15 Jul, 2026 517.30 0% 2.60 0% 4.07 Tue 14 Jul, 2026 517.30 0% 2.60 -3.51% 4.07
TORNTPHARM options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 335.45 - 1.20 -50% - Thu 23 Jul, 2026 335.45 - 0.85 -11.11% - Wed 22 Jul, 2026 335.45 - 0.95 -5.26% - Tue 21 Jul, 2026 335.45 - 1.65 -9.52% - Mon 20 Jul, 2026 335.45 - 0.70 0% - Fri 17 Jul, 2026 335.45 - 1.90 -4.55% - Thu 16 Jul, 2026 335.45 - 2.40 0% - Wed 15 Jul, 2026 335.45 - 2.40 -8.33% - Tue 14 Jul, 2026 335.45 - 2.50 -20% -
TORNTPHARM options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 619.25 0% 0.95 -1.06% 31 Thu 23 Jul, 2026 619.25 0% 1.70 -2.08% 31.33 Wed 22 Jul, 2026 619.25 0% 1.00 0% 32 Tue 21 Jul, 2026 619.25 0% 1.90 -1.03% 32 Mon 20 Jul, 2026 619.25 0% 1.05 -10.19% 32.33 Fri 17 Jul, 2026 619.25 -25% 3.10 35% 36 Thu 16 Jul, 2026 661.95 -42.86% 2.05 -19.19% 20 Wed 15 Jul, 2026 639.60 0% 3.00 0% 14.14 Tue 14 Jul, 2026 639.60 0% 3.00 0% 14.14
TORNTPHARM options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 406.60 - 0.95 -53.33% - Thu 23 Jul, 2026 406.60 - 1.00 0% - Wed 22 Jul, 2026 406.60 - 1.00 0% - Tue 21 Jul, 2026 406.60 - 1.00 -37.5% - Mon 20 Jul, 2026 406.60 - 2.10 0% - Fri 17 Jul, 2026 406.60 - 2.10 4.35% - Wed 01 Jul, 2026 406.60 - 4.95 0% - Tue 30 Jun, 2026 406.60 - 4.95 0% - Mon 29 Jun, 2026 406.60 - 4.95 0% -
TORNTPHARM options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 736.05 0% 1.00 -9.38% 2.64 Thu 23 Jul, 2026 736.05 0% 0.70 0% 2.91 Wed 22 Jul, 2026 736.05 0% 0.70 -11.11% 2.91 Tue 21 Jul, 2026 736.05 0% 0.60 -2.7% 3.27 Mon 20 Jul, 2026 736.05 0% 2.50 2.78% 3.36 Fri 17 Jul, 2026 777.00 0% 2.70 0% 3.27 Thu 16 Jul, 2026 777.00 0% 1.50 -2.7% 3.27 Wed 15 Jul, 2026 777.00 0% 1.85 -2.63% 3.36 Tue 14 Jul, 2026 777.00 0% 1.35 -2.56% 3.45
TORNTPHARM options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 712.35 0% 3.25 0% 3 Thu 23 Jul, 2026 712.35 0% 3.25 0% 3 Wed 22 Jul, 2026 712.35 0% 3.25 0% 3 Tue 21 Jul, 2026 712.35 0% 3.25 0% 3 Mon 20 Jul, 2026 712.35 0% 3.25 0% 3 Fri 17 Jul, 2026 712.35 -75% 3.25 0% 3 Thu 16 Jul, 2026 786.95 0% 3.25 0% 0.75 Wed 15 Jul, 2026 786.95 0% 10.90 0% 0.75 Tue 14 Jul, 2026 786.95 0% 10.90 0% 0.75
TORNTPHARM options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 903.00 0% 0.55 -14.63% 1.46 Thu 23 Jul, 2026 903.00 0% 0.70 -4.65% 1.71 Wed 22 Jul, 2026 903.00 0% 1.15 0% 1.79 Tue 21 Jul, 2026 903.00 0% 1.15 -2.27% 1.79 Mon 20 Jul, 2026 903.00 0% 0.95 -2.22% 1.83 Fri 17 Jul, 2026 903.00 0% 1.35 -4.26% 1.88 Thu 16 Jul, 2026 903.00 0% 3.00 2.17% 1.96 Wed 15 Jul, 2026 903.00 -44.19% 1.95 2.22% 1.92 Tue 14 Jul, 2026 930.00 -35.82% 1.95 0% 1.05
TORNTPHARM options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 568.35 - 25.75 - - Tue 30 Jun, 2026 568.35 - 25.75 - - Mon 29 Jun, 2026 568.35 - 25.75 - - Thu 25 Jun, 2026 568.35 - 25.75 - - Wed 24 Jun, 2026 568.35 - 25.75 - - Tue 23 Jun, 2026 568.35 - 25.75 - - Mon 22 Jun, 2026 568.35 - 25.75 - - Fri 19 Jun, 2026 568.35 - 25.75 - - Thu 18 Jun, 2026 568.35 - 25.75 - -
TORNTPHARM options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 963.70 - 0.25 -26.09% - Thu 23 Jul, 2026 963.70 - 0.10 0% - Wed 22 Jul, 2026 963.70 - 0.10 0% - Tue 21 Jul, 2026 963.70 - 0.10 -30.3% - Mon 20 Jul, 2026 963.70 - 1.00 0% - Fri 17 Jul, 2026 963.70 - 1.00 153.85% - Thu 16 Jul, 2026 963.70 - 2.00 0% - Wed 15 Jul, 2026 963.70 - 2.00 0% - Tue 14 Jul, 2026 963.70 - 2.00 0% -
TORNTPHARM options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 656.95 - 15.35 - - Tue 30 Jun, 2026 656.95 - 15.35 - - Mon 29 Jun, 2026 656.95 - 15.35 - - Thu 25 Jun, 2026 656.95 - 15.35 - - Wed 24 Jun, 2026 656.95 - 15.35 - - Tue 23 Jun, 2026 656.95 - 15.35 - - Mon 22 Jun, 2026 656.95 - 15.35 - - Fri 19 Jun, 2026 656.95 - 15.35 - - Thu 18 Jun, 2026 656.95 - 15.35 - -
TORNTPHARM options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 831.50 0% 54.00 - - Thu 23 Jul, 2026 831.50 0% 54.00 - - Wed 22 Jul, 2026 831.50 0% 54.00 - - Tue 21 Jul, 2026 831.50 0% 54.00 - - Mon 20 Jul, 2026 831.50 0% 54.00 - - Fri 17 Jul, 2026 831.50 0% 54.00 - - Thu 16 Jul, 2026 831.50 0% 54.00 - - Wed 15 Jul, 2026 831.50 0% 54.00 - - Tue 14 Jul, 2026 831.50 0% 54.00 - -
TORNTPHARM options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1172.80 0% 0.10 0% 0.33 Thu 23 Jul, 2026 1172.80 0% 0.10 0% 0.33 Wed 22 Jul, 2026 1172.80 0% 0.45 0% 0.33 Tue 21 Jul, 2026 1172.80 0% 0.45 -85.71% 0.33 Mon 20 Jul, 2026 1172.80 0% 0.40 0% 2.33 Fri 17 Jul, 2026 1172.80 0% 0.40 -17.65% 2.33 Thu 16 Jul, 2026 1172.80 0% 0.50 0% 2.83 Wed 15 Jul, 2026 1172.80 0% 0.50 0% 2.83 Tue 14 Jul, 2026 1172.80 0% 0.50 0% 2.83
TORNTPHARM options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1055.00 0% 22.90 - - Thu 23 Jul, 2026 1055.00 0% 22.90 - - Wed 22 Jul, 2026 1055.00 0% 22.90 - - Tue 21 Jul, 2026 1055.00 0% 22.90 - - Mon 20 Jul, 2026 1055.00 0% 22.90 - - Fri 17 Jul, 2026 1055.00 0% 22.90 - - Thu 16 Jul, 2026 1055.00 0% 22.90 - - Wed 15 Jul, 2026 1055.00 0% 22.90 - - Tue 14 Jul, 2026 1055.00 0% 22.90 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
