TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TORNTPHARM SPOT Price: 4086.60 as on 19 Jan, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4170.47 Target up: 4149.5 Target up: 4128.53 Target down: 4065.27 Target down: 4044.3 Target down: 4023.33 Target down: 3960.07
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 4086.60 4033.30 4107.20 4002.00 0.43 M 16 Fri Jan 2026 4018.20 4020.00 4032.00 3972.00 0.17 M 14 Wed Jan 2026 4003.70 3940.30 4012.90 3906.40 0.19 M 13 Tue Jan 2026 3940.30 3940.00 3959.90 3903.70 0.2 M 12 Mon Jan 2026 3949.80 3960.00 3967.70 3893.80 0.16 M 09 Fri Jan 2026 3963.40 4016.00 4037.60 3950.00 0.31 M 08 Thu Jan 2026 4026.40 4080.00 4080.00 4015.70 0.2 M 07 Wed Jan 2026 4092.20 3936.80 4104.80 3936.00 0.89 M
Maximum CALL writing has been for strikes: 4100 4200 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 3800 4000 4040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4060 4080 4020 4000
Put to Call Ratio (PCR) has decreased for strikes: 4300 3500 3700 3800
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 49.70 180.88% 68.65 205% 0.11 Fri 16 Jan, 2026 26.80 -18.07% 102.00 -4.76% 0.1 Wed 14 Jan, 2026 31.75 11.66% 112.00 -4.55% 0.08 Tue 13 Jan, 2026 16.00 -13.23% 164.75 0% 0.1 Mon 12 Jan, 2026 21.60 -11.99% 170.60 -12% 0.09 Fri 09 Jan, 2026 28.15 -3.63% 140.00 -21.88% 0.09 Thu 08 Jan, 2026 48.00 -17.89% 110.00 -15.79% 0.11 Wed 07 Jan, 2026 69.95 151.02% 89.20 1166.67% 0.1 Tue 06 Jan, 2026 22.15 48.48% 286.25 0% 0.02
TORNTPHARM options price for Strike: 4120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 42.45 -12.73% 68.90 0% 0.08 Fri 16 Jan, 2026 22.00 -21.43% 128.95 0% 0.07 Wed 14 Jan, 2026 26.50 40% 128.95 33.33% 0.06 Tue 13 Jan, 2026 10.65 13.64% 109.45 0% 0.06 Mon 12 Jan, 2026 44.55 0% 109.45 0% 0.07 Fri 09 Jan, 2026 44.55 0% 109.45 0% 0.07 Thu 08 Jan, 2026 44.55 7.32% 109.45 - 0.07 Wed 07 Jan, 2026 62.35 4000% 301.10 - - Tue 06 Jan, 2026 12.00 - 301.10 - -
TORNTPHARM options price for Strike: 4140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 31.80 -12.9% 318.25 - - Fri 16 Jan, 2026 17.55 0% 318.25 - - Wed 14 Jan, 2026 20.10 - 318.25 - - Tue 13 Jan, 2026 19.30 - 318.25 - - Mon 12 Jan, 2026 19.30 - 318.25 - - Fri 09 Jan, 2026 19.30 - 318.25 - - Thu 08 Jan, 2026 19.30 - 318.25 - -
TORNTPHARM options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 30.60 -34.52% 408.55 - - Fri 16 Jan, 2026 13.70 -2.33% 408.55 - - Wed 14 Jan, 2026 19.50 -6.52% 408.55 - - Tue 13 Jan, 2026 17.60 0% 408.55 - - Mon 12 Jan, 2026 17.60 0% 408.55 - - Fri 09 Jan, 2026 17.60 -2.13% 408.55 - - Thu 08 Jan, 2026 30.10 -9.62% 408.55 - - Wed 07 Jan, 2026 50.85 166.67% 408.55 - - Tue 06 Jan, 2026 13.35 69.57% 408.55 - -
TORNTPHARM options price for Strike: 4160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 26.50 -45% 335.70 - - Fri 16 Jan, 2026 14.60 344.44% 335.70 - - Wed 14 Jan, 2026 19.75 0% 335.70 - - Tue 13 Jan, 2026 19.75 0% 335.70 - - Mon 12 Jan, 2026 19.75 0% 335.70 - - Fri 09 Jan, 2026 19.75 - 335.70 - - Thu 08 Jan, 2026 16.85 - 335.70 - - Wed 07 Jan, 2026 16.85 - 335.70 - - Tue 06 Jan, 2026 16.85 - 335.70 - -
TORNTPHARM options price for Strike: 4180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 24.75 7.55% 353.45 - - Fri 16 Jan, 2026 13.85 0% 353.45 - - Wed 14 Jan, 2026 13.85 - 353.45 - - Tue 13 Jan, 2026 14.65 - 353.45 - - Mon 12 Jan, 2026 14.65 - 353.45 - - Fri 09 Jan, 2026 14.65 - 353.45 - - Thu 08 Jan, 2026 14.65 - 353.45 - -
TORNTPHARM options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 18.60 22.51% 213.75 0% 0.01 Fri 16 Jan, 2026 8.80 8.22% 213.75 0% 0.02 Wed 14 Jan, 2026 11.10 34.73% 213.75 0% 0.02 Tue 13 Jan, 2026 5.95 41.62% 213.75 0% 0.03 Mon 12 Jan, 2026 8.30 20.92% 213.75 0% 0.04 Fri 09 Jan, 2026 12.05 -21.54% 213.75 0% 0.05 Thu 08 Jan, 2026 24.25 -2.5% 182.15 -12.5% 0.04 Wed 07 Jan, 2026 36.65 66.67% 171.25 14.29% 0.04 Tue 06 Jan, 2026 10.40 76.47% 320.05 0% 0.06
TORNTPHARM options price for Strike: 4220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 16.35 - 389.60 - - Fri 16 Jan, 2026 11.00 - 389.60 - - Wed 14 Jan, 2026 11.00 - 389.60 - - Tue 13 Jan, 2026 11.00 - 389.60 - - Mon 12 Jan, 2026 11.00 - 389.60 - - Fri 09 Jan, 2026 11.00 - 389.60 - -
TORNTPHARM options price for Strike: 4240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 11.00 100% 408.00 - - Fri 16 Jan, 2026 7.95 -8.33% 408.00 - - Wed 14 Jan, 2026 20.00 0% 408.00 - - Tue 13 Jan, 2026 20.00 0% 408.00 - - Mon 12 Jan, 2026 20.00 0% 408.00 - - Fri 09 Jan, 2026 20.00 0% 408.00 - - Thu 08 Jan, 2026 20.00 33.33% 408.00 - - Wed 07 Jan, 2026 27.00 - 408.00 - - Tue 06 Jan, 2026 9.50 - 408.00 - -
TORNTPHARM options price for Strike: 4260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.75 0% 426.55 - - Fri 16 Jan, 2026 3.75 0% 426.55 - - Wed 14 Jan, 2026 3.75 214.29% 426.55 - - Tue 13 Jan, 2026 4.15 133.33% 426.55 - - Mon 12 Jan, 2026 5.45 - 426.55 - - Fri 09 Jan, 2026 8.15 - 426.55 - -
TORNTPHARM options price for Strike: 4280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 7.20 100% 445.30 - - Fri 16 Jan, 2026 4.30 0% 445.30 - - Wed 14 Jan, 2026 4.30 0% 445.30 - - Tue 13 Jan, 2026 4.30 6.67% 445.30 - - Mon 12 Jan, 2026 4.65 36.36% 445.30 - - Fri 09 Jan, 2026 8.60 0% 445.30 - - Thu 08 Jan, 2026 13.55 37.5% 445.30 - - Wed 07 Jan, 2026 21.70 - 445.30 - - Tue 06 Jan, 2026 7.00 - 445.30 - -
TORNTPHARM options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 6.80 9.87% 464.30 0% 0.14 Fri 16 Jan, 2026 3.65 19.69% 464.30 0% 0.16 Wed 14 Jan, 2026 3.65 3.25% 464.30 0% 0.19 Tue 13 Jan, 2026 3.95 -22.64% 464.30 0% 0.2 Mon 12 Jan, 2026 3.85 -3.64% 464.30 0% 0.15 Fri 09 Jan, 2026 5.95 -18.72% 464.30 0% 0.15 Thu 08 Jan, 2026 11.75 2.53% 464.30 0% 0.12 Wed 07 Jan, 2026 18.90 273.58% 464.30 0% 0.12 Tue 06 Jan, 2026 5.45 562.5% 464.30 0% 0.45
TORNTPHARM options price for Strike: 4320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 6.25 -18.75% 483.25 - - Fri 16 Jan, 2026 3.50 -3.03% 483.25 - - Wed 14 Jan, 2026 4.00 -2.94% 483.25 - - Tue 13 Jan, 2026 5.60 0% 483.25 - - Mon 12 Jan, 2026 5.60 0% 483.25 - - Fri 09 Jan, 2026 5.60 13.33% 483.25 - - Thu 08 Jan, 2026 10.05 0% 483.25 - - Wed 07 Jan, 2026 16.00 2900% 483.25 - - Tue 06 Jan, 2026 0.55 0% 483.25 - -
TORNTPHARM options price for Strike: 4340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 4.35 - 502.40 - - Fri 16 Jan, 2026 4.35 - 502.40 - - Wed 14 Jan, 2026 4.35 - 502.40 - - Tue 13 Jan, 2026 4.35 - 502.40 - - Mon 12 Jan, 2026 4.35 - 502.40 - - Fri 09 Jan, 2026 4.35 - 502.40 - -
TORNTPHARM options price for Strike: 4360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.00 0% 521.65 - - Fri 16 Jan, 2026 2.00 0% 521.65 - - Wed 14 Jan, 2026 2.00 0% 521.65 - - Tue 13 Jan, 2026 2.00 0% 521.65 - - Mon 12 Jan, 2026 1.50 0% 521.65 - - Fri 09 Jan, 2026 4.35 0% 521.65 - - Thu 08 Jan, 2026 7.60 -21.21% 521.65 - - Wed 07 Jan, 2026 12.90 - 521.65 - - Tue 06 Jan, 2026 3.70 - 521.65 - -
TORNTPHARM options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.50 4.79% 771.30 - - Fri 16 Jan, 2026 2.00 -2.08% 771.30 - - Wed 14 Jan, 2026 1.00 -0.52% 771.30 - - Tue 13 Jan, 2026 2.50 0% 771.30 - - Mon 12 Jan, 2026 2.50 -3.5% 771.30 - - Fri 09 Jan, 2026 3.20 13.64% 771.30 - - Thu 08 Jan, 2026 6.40 49.15% 771.30 - -
TORNTPHARM options price for Strike: 4440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.85 - 599.45 - - Fri 16 Jan, 2026 1.85 - 599.45 - - Wed 14 Jan, 2026 1.85 - 599.45 - - Tue 13 Jan, 2026 1.85 - 599.45 - - Mon 12 Jan, 2026 1.85 - 599.45 - - Fri 09 Jan, 2026 1.85 - 599.45 - -
TORNTPHARM options price for Strike: 4480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.30 - 638.70 - - Fri 16 Jan, 2026 1.30 - 638.70 - - Wed 14 Jan, 2026 1.30 - 638.70 - - Tue 13 Jan, 2026 1.30 - 638.70 - - Mon 12 Jan, 2026 1.30 - 638.70 - - Fri 09 Jan, 2026 1.30 - 638.70 - -
TORNTPHARM options price for Strike: 4520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.90 - 678.10 - - Fri 16 Jan, 2026 0.90 - 678.10 - - Wed 14 Jan, 2026 0.90 - 678.10 - - Tue 13 Jan, 2026 0.90 - 678.10 - - Mon 12 Jan, 2026 0.90 - 678.10 - - Fri 09 Jan, 2026 0.90 - 678.10 - -
TORNTPHARM options price for Strike: 4560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.60 - 717.65 - - Fri 16 Jan, 2026 0.60 - 717.65 - - Wed 14 Jan, 2026 0.60 - 717.65 - - Tue 13 Jan, 2026 0.60 - 717.65 - - Mon 12 Jan, 2026 0.60 - 717.65 - - Fri 09 Jan, 2026 0.60 - 717.65 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 56.65 54.55% 58.20 450% 0.32 Fri 16 Jan, 2026 33.80 -8.33% 85.50 0% 0.09 Wed 14 Jan, 2026 38.05 11.63% 85.50 0% 0.08 Tue 13 Jan, 2026 20.20 -6.52% 85.50 0% 0.09 Mon 12 Jan, 2026 31.40 0% 85.50 0% 0.09 Fri 09 Jan, 2026 31.40 -13.21% 85.50 0% 0.09 Thu 08 Jan, 2026 57.25 -8.62% 85.50 - 0.08 Wed 07 Jan, 2026 77.70 - 267.80 - - Tue 06 Jan, 2026 28.55 - 267.80 - -
TORNTPHARM options price for Strike: 4060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 67.00 58.33% 51.65 600% 0.37 Fri 16 Jan, 2026 41.00 -7.69% 82.15 0% 0.08 Wed 14 Jan, 2026 36.00 0% 82.15 0% 0.08 Tue 13 Jan, 2026 22.55 -7.14% 82.15 0% 0.08 Mon 12 Jan, 2026 29.65 -12.5% 82.15 0% 0.07 Fri 09 Jan, 2026 64.00 0% 82.15 0% 0.06 Thu 08 Jan, 2026 64.00 6.67% 82.15 - 0.06 Wed 07 Jan, 2026 88.95 - 251.65 - - Tue 06 Jan, 2026 32.35 - 251.65 - -
TORNTPHARM options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 70.35 -4.76% 45.65 -10.53% 1.13 Fri 16 Jan, 2026 45.00 0% 117.85 0% 1.21 Wed 14 Jan, 2026 49.90 -13.7% 117.85 0% 1.21 Tue 13 Jan, 2026 26.00 -2.67% 117.85 0% 1.04 Mon 12 Jan, 2026 32.10 -8.54% 117.85 -15.56% 1.01 Fri 09 Jan, 2026 46.40 -14.58% 110.00 -3.23% 1.1 Thu 08 Jan, 2026 69.15 -14.29% 84.10 2.2% 0.97 Wed 07 Jan, 2026 92.95 220% 62.60 9000% 0.81 Tue 06 Jan, 2026 34.20 288.89% 284.50 0% 0.03
TORNTPHARM options price for Strike: 4040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 77.35 -12.59% 32.05 -6.49% 1.15 Fri 16 Jan, 2026 49.80 -5.92% 65.65 -0.65% 1.08 Wed 14 Jan, 2026 31.50 0% 114.85 0% 1.02 Tue 13 Jan, 2026 32.00 -8.98% 114.85 0% 1.02 Mon 12 Jan, 2026 34.40 -19.32% 114.85 -10.4% 0.93 Fri 09 Jan, 2026 44.15 -5.91% 103.45 -19.53% 0.84 Thu 08 Jan, 2026 71.55 566.67% 78.70 - 0.98 Wed 07 Jan, 2026 96.55 - 235.95 - - Tue 06 Jan, 2026 36.50 - 235.95 - -
TORNTPHARM options price for Strike: 4020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 94.30 -10.64% 32.60 60% 0.38 Fri 16 Jan, 2026 59.00 46.88% 57.90 - 0.21 Wed 14 Jan, 2026 65.25 -15.79% 220.75 - - Tue 13 Jan, 2026 41.45 0% 220.75 - - Mon 12 Jan, 2026 50.00 2.7% 220.75 - - Fri 09 Jan, 2026 50.00 0% 220.75 - - Thu 08 Jan, 2026 85.55 2.78% 220.75 - - Wed 07 Jan, 2026 107.15 - 220.75 - - Tue 06 Jan, 2026 41.25 - 220.75 - -
TORNTPHARM options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 102.60 -30.97% 25.40 24.24% 1.05 Fri 16 Jan, 2026 69.45 22.83% 48.10 21.1% 0.58 Wed 14 Jan, 2026 73.40 -4.66% 57.05 -1.8% 0.59 Tue 13 Jan, 2026 40.55 -1.53% 86.85 0% 0.58 Mon 12 Jan, 2026 50.15 3.16% 85.15 -5.93% 0.57 Fri 09 Jan, 2026 60.90 9.2% 79.35 -25.32% 0.62 Thu 08 Jan, 2026 91.75 -8.42% 59.00 -32.19% 0.91 Wed 07 Jan, 2026 121.15 -54.22% 43.60 - 1.23 Tue 06 Jan, 2026 47.75 196.43% 213.25 - -
TORNTPHARM options price for Strike: 3980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 115.30 -36.17% 45.20 0% 0.27 Fri 16 Jan, 2026 83.95 -6% 45.20 14.29% 0.17 Wed 14 Jan, 2026 85.55 2.04% 47.90 - 0.14 Tue 13 Jan, 2026 47.05 -20.97% 191.35 - - Mon 12 Jan, 2026 77.75 0% 191.35 - - Fri 09 Jan, 2026 77.75 113.79% 191.35 - - Thu 08 Jan, 2026 98.55 -3.33% 191.35 - - Wed 07 Jan, 2026 135.35 - 191.35 - - Tue 06 Jan, 2026 51.65 - 191.35 - -
TORNTPHARM options price for Strike: 3960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 82.80 0% 15.00 11.11% 0.59 Fri 16 Jan, 2026 82.80 54.55% 32.75 12.5% 0.53 Wed 14 Jan, 2026 77.50 450% 35.45 33.33% 0.73 Tue 13 Jan, 2026 56.15 100% 75.50 0% 3 Mon 12 Jan, 2026 57.70 - 75.50 -33.33% 6 Fri 09 Jan, 2026 57.70 - 59.00 - - Thu 08 Jan, 2026 57.70 - 177.45 - - Wed 07 Jan, 2026 57.70 - 177.45 - - Tue 06 Jan, 2026 57.70 - 177.45 - -
TORNTPHARM options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 145.60 -9.38% 14.90 22.64% 2.24 Fri 16 Jan, 2026 101.70 -3.03% 31.55 1.92% 1.66 Wed 14 Jan, 2026 131.10 0% 36.05 -13.33% 1.58 Tue 13 Jan, 2026 131.10 0% 58.35 -13.04% 1.82 Mon 12 Jan, 2026 131.10 0% 58.05 -4.17% 2.09 Fri 09 Jan, 2026 131.10 0% 54.20 1.41% 2.18 Thu 08 Jan, 2026 131.10 10% 40.65 20.34% 2.15 Wed 07 Jan, 2026 161.05 -59.46% 29.35 2850% 1.97 Tue 06 Jan, 2026 69.50 37.04% 155.70 0% 0.03
TORNTPHARM options price for Strike: 3940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 103.95 0% 10.65 18.75% 0.86 Fri 16 Jan, 2026 103.95 0% 34.40 0% 0.73 Wed 14 Jan, 2026 103.95 -29.03% 34.40 220% 0.73 Tue 13 Jan, 2026 73.00 19.23% 53.80 0% 0.16 Mon 12 Jan, 2026 98.90 4% 53.80 66.67% 0.19 Fri 09 Jan, 2026 98.90 -10.71% 32.10 0% 0.12 Thu 08 Jan, 2026 165.70 0% 32.10 - 0.11 Wed 07 Jan, 2026 165.70 -36.36% 164.10 - - Tue 06 Jan, 2026 71.00 450% 164.10 - -
TORNTPHARM options price for Strike: 3920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 156.25 -9.52% 8.95 - 2.47 Fri 16 Jan, 2026 107.70 0% 151.25 - - Wed 14 Jan, 2026 96.10 0% 151.25 - - Tue 13 Jan, 2026 87.40 31.25% 151.25 - - Mon 12 Jan, 2026 181.95 0% 151.25 - - Fri 09 Jan, 2026 181.95 0% 151.25 - - Thu 08 Jan, 2026 181.95 0% 151.25 - - Wed 07 Jan, 2026 181.95 -11.11% 151.25 - - Tue 06 Jan, 2026 83.60 200% 151.25 - -
TORNTPHARM options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 183.15 -14.94% 7.75 -19.87% 0.95 Fri 16 Jan, 2026 139.75 -4.35% 19.35 19.08% 1.01 Wed 14 Jan, 2026 142.00 -0.62% 24.65 -16.03% 0.81 Tue 13 Jan, 2026 91.15 13.29% 39.40 8.33% 0.96 Mon 12 Jan, 2026 106.70 9.16% 37.00 -8.28% 1.01 Fri 09 Jan, 2026 117.85 0% 36.20 -24.88% 1.2 Thu 08 Jan, 2026 159.50 0% 27.25 22.22% 1.6 Wed 07 Jan, 2026 201.40 -54.2% 18.85 52.68% 1.31 Tue 06 Jan, 2026 94.10 23.28% 53.90 143.48% 0.39
TORNTPHARM options price for Strike: 3880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 148.95 0% 6.50 21.28% 4.75 Fri 16 Jan, 2026 148.95 0% 23.15 0% 3.92 Wed 14 Jan, 2026 148.95 0% 23.15 95.83% 3.92 Tue 13 Jan, 2026 148.95 0% 38.00 0% 2 Mon 12 Jan, 2026 148.95 0% 38.00 0% 2 Fri 09 Jan, 2026 148.95 0% 18.30 0% 2 Thu 08 Jan, 2026 148.95 0% 18.30 0% 2 Wed 07 Jan, 2026 148.95 -7.69% 45.80 0% 2 Tue 06 Jan, 2026 104.60 -45.83% 45.80 166.67% 1.85
TORNTPHARM options price for Strike: 3860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 173.60 0% 5.05 7.14% 5.45 Fri 16 Jan, 2026 173.60 0% 13.35 2700% 5.09 Wed 14 Jan, 2026 173.60 10% 19.30 - 0.18 Tue 13 Jan, 2026 191.60 0% 116.15 - - Mon 12 Jan, 2026 191.60 0% 116.15 - - Fri 09 Jan, 2026 191.60 0% 116.15 - - Thu 08 Jan, 2026 191.60 -9.09% 116.15 - - Wed 07 Jan, 2026 160.00 0% 116.15 - - Tue 06 Jan, 2026 116.00 83.33% 116.15 - -
TORNTPHARM options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 246.90 -2.56% 4.95 -16.46% 0.87 Fri 16 Jan, 2026 110.00 0% 11.40 19.7% 1.01 Wed 14 Jan, 2026 110.00 0% 14.50 -1.49% 0.85 Tue 13 Jan, 2026 110.00 -1.27% 25.00 -1.47% 0.86 Mon 12 Jan, 2026 152.00 0% 25.00 -2.86% 0.86 Fri 09 Jan, 2026 152.00 -1.25% 23.95 -4.11% 0.89 Thu 08 Jan, 2026 238.00 0% 17.25 -8.75% 0.91 Wed 07 Jan, 2026 238.00 -9.09% 12.20 86.05% 1 Tue 06 Jan, 2026 123.70 -14.56% 36.35 -31.75% 0.49
TORNTPHARM options price for Strike: 3840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 189.80 0% 4.75 13.73% 14.5 Fri 16 Jan, 2026 189.80 0% 12.45 0% 12.75 Wed 14 Jan, 2026 189.80 0% 12.45 264.29% 12.75 Tue 13 Jan, 2026 189.80 0% 21.40 0% 3.5 Mon 12 Jan, 2026 189.80 0% 21.40 0% 3.5 Fri 09 Jan, 2026 189.80 0% 21.40 -12.5% 3.5 Thu 08 Jan, 2026 189.80 0% 16.90 6.67% 4 Wed 07 Jan, 2026 189.80 - 11.05 275% 3.75 Tue 06 Jan, 2026 105.30 - 56.25 0% -
TORNTPHARM options price for Strike: 3820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 227.55 0% 56.35 0% 0.11 Fri 16 Jan, 2026 227.55 0% 56.35 0% 0.11 Wed 14 Jan, 2026 227.55 0% 56.35 0% 0.11 Tue 13 Jan, 2026 227.55 0% 56.35 0% 0.11 Mon 12 Jan, 2026 227.55 0% 56.35 0% 0.11 Fri 09 Jan, 2026 227.55 0% 56.35 0% 0.11 Thu 08 Jan, 2026 227.55 -10% 56.35 0% 0.11 Wed 07 Jan, 2026 129.00 0% 56.35 0% 0.1 Tue 06 Jan, 2026 129.00 25% 56.35 0% 0.1
TORNTPHARM options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 282.05 -1.26% 3.45 -13.6% 1.38 Fri 16 Jan, 2026 188.00 0% 6.85 14.68% 1.57 Wed 14 Jan, 2026 188.00 -1.24% 9.65 26.01% 1.37 Tue 13 Jan, 2026 178.10 0% 16.75 35.16% 1.07 Mon 12 Jan, 2026 178.10 -0.62% 16.25 3.23% 0.8 Fri 09 Jan, 2026 188.00 0% 16.35 -12.06% 0.77 Thu 08 Jan, 2026 262.25 0.62% 10.90 22.61% 0.87 Wed 07 Jan, 2026 283.35 -3.01% 8.20 -33.53% 0.71 Tue 06 Jan, 2026 163.20 -2.35% 23.20 -3.35% 1.04
TORNTPHARM options price for Strike: 3780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 181.45 0% 17.00 0% 10 Fri 16 Jan, 2026 181.45 0% 17.00 0% 10 Wed 14 Jan, 2026 181.45 0% 17.00 0% 10 Tue 13 Jan, 2026 181.45 0% 17.00 0% 10 Mon 12 Jan, 2026 181.45 0% 17.00 36.36% 10 Fri 09 Jan, 2026 190.65 0% 14.00 4.76% 7.33 Thu 08 Jan, 2026 190.65 0% 9.50 31.25% 7 Wed 07 Jan, 2026 190.65 0% 7.30 1500% 5.33 Tue 06 Jan, 2026 135.05 0% 51.25 0% 0.33
TORNTPHARM options price for Strike: 3760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 148.75 - 69.45 - - Fri 16 Jan, 2026 148.75 - 69.45 - - Wed 14 Jan, 2026 148.75 - 69.45 - - Tue 13 Jan, 2026 148.75 - 69.45 - - Mon 12 Jan, 2026 148.75 - 69.45 - - Fri 09 Jan, 2026 148.75 - 69.45 - - Thu 08 Jan, 2026 148.75 - 69.45 - - Wed 07 Jan, 2026 148.75 - 69.45 - - Tue 06 Jan, 2026 148.75 - 69.45 - -
TORNTPHARM options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 125.00 0% 2.25 -4.35% 7.33 Fri 16 Jan, 2026 125.00 0% 5.20 0% 7.67 Wed 14 Jan, 2026 125.00 0% 5.20 24.32% 7.67 Tue 13 Jan, 2026 125.00 0% 7.50 0% 6.17 Mon 12 Jan, 2026 125.00 0% 7.50 0% 6.17 Fri 09 Jan, 2026 125.00 0% 7.50 0% 6.17 Thu 08 Jan, 2026 125.00 0% 6.50 2.78% 6.17 Wed 07 Jan, 2026 125.00 0% 5.45 -10% 6 Tue 06 Jan, 2026 125.00 0% 14.65 -4.76% 6.67
TORNTPHARM options price for Strike: 3740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 161.15 - 2.35 - - Fri 16 Jan, 2026 161.15 - 61.90 - - Wed 14 Jan, 2026 161.15 - 61.90 - - Tue 13 Jan, 2026 161.15 - 61.90 - - Mon 12 Jan, 2026 161.15 - 61.90 - - Fri 09 Jan, 2026 161.15 - 61.90 - - Thu 08 Jan, 2026 161.15 - 61.90 - - Wed 07 Jan, 2026 161.15 - 61.90 - - Tue 06 Jan, 2026 161.15 - 61.90 - -
TORNTPHARM options price for Strike: 3720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 174.05 - 3.70 - - Fri 16 Jan, 2026 174.05 - 54.95 - - Wed 14 Jan, 2026 174.05 - 54.95 - - Tue 13 Jan, 2026 174.05 - 54.95 - - Mon 12 Jan, 2026 174.05 - 54.95 - - Fri 09 Jan, 2026 174.05 - 54.95 - - Thu 08 Jan, 2026 174.05 - 54.95 - - Wed 07 Jan, 2026 174.05 - 54.95 - - Tue 06 Jan, 2026 174.05 - 54.95 - -
TORNTPHARM options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 312.00 0% 1.70 -16.81% 3.03 Fri 16 Jan, 2026 312.00 0% 2.65 -22.6% 3.65 Wed 14 Jan, 2026 240.00 0% 4.45 12.31% 4.71 Tue 13 Jan, 2026 240.00 0% 6.70 44.44% 4.19 Mon 12 Jan, 2026 240.00 0% 6.80 -6.25% 2.9 Fri 09 Jan, 2026 240.00 0% 6.85 0% 3.1 Thu 08 Jan, 2026 240.00 0% 3.95 9.09% 3.1 Wed 07 Jan, 2026 240.00 0% 4.00 14.29% 2.84 Tue 06 Jan, 2026 240.00 0% 9.85 -11.49% 2.48
TORNTPHARM options price for Strike: 3680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 201.60 - 1.35 0% - Fri 16 Jan, 2026 201.60 - 1.35 0% - Wed 14 Jan, 2026 201.60 - 1.35 0% - Tue 13 Jan, 2026 201.60 - 1.35 0% - Mon 12 Jan, 2026 201.60 - 1.35 0% - Fri 09 Jan, 2026 201.60 - 1.35 0% - Thu 08 Jan, 2026 201.60 - 1.35 0% - Wed 07 Jan, 2026 201.60 - 1.35 - - Tue 06 Jan, 2026 201.60 - 42.65 - -
TORNTPHARM options price for Strike: 3660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 216.35 - 37.50 - - Fri 16 Jan, 2026 216.35 - 37.50 - - Wed 14 Jan, 2026 216.35 - 37.50 - - Tue 13 Jan, 2026 216.35 - 37.50 - - Mon 12 Jan, 2026 216.35 - 37.50 - - Fri 09 Jan, 2026 216.35 - 37.50 - - Thu 08 Jan, 2026 216.35 - 37.50 - - Wed 07 Jan, 2026 216.35 - 37.50 - - Tue 06 Jan, 2026 216.35 - 37.50 - -
TORNTPHARM options price for Strike: 3650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 234.90 - 1.85 0% - Tue 30 Dec, 2025 234.90 - 1.85 0% - Mon 29 Dec, 2025 234.90 - 1.85 0% - Fri 26 Dec, 2025 234.90 - 1.85 0% - Wed 24 Dec, 2025 234.90 - 1.85 0% - Tue 23 Dec, 2025 234.90 - 1.85 0% - Mon 22 Dec, 2025 234.90 - 1.85 -6.67% - Fri 19 Dec, 2025 234.90 - 3.05 -11.76% - Thu 18 Dec, 2025 234.90 - 14.75 0% -
TORNTPHARM options price for Strike: 3640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 231.30 - 32.55 - - Fri 16 Jan, 2026 231.30 - 32.55 - - Wed 14 Jan, 2026 231.30 - 32.55 - - Tue 13 Jan, 2026 231.30 - 32.55 - - Mon 12 Jan, 2026 231.30 - 32.55 - - Fri 09 Jan, 2026 231.30 - 32.55 - - Thu 08 Jan, 2026 231.30 - 32.55 - - Wed 07 Jan, 2026 231.30 - 32.55 - - Tue 06 Jan, 2026 231.30 - 32.55 - -
TORNTPHARM options price for Strike: 3620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 246.85 - 28.20 - - Fri 16 Jan, 2026 246.85 - 28.20 - - Wed 14 Jan, 2026 246.85 - 28.20 - - Tue 13 Jan, 2026 246.85 - 28.20 - - Mon 12 Jan, 2026 246.85 - 28.20 - - Fri 09 Jan, 2026 246.85 - 28.20 - - Thu 08 Jan, 2026 246.85 - 28.20 - - Wed 07 Jan, 2026 246.85 - 28.20 - - Tue 06 Jan, 2026 246.85 - 28.20 - -
TORNTPHARM options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 196.25 - 1.25 -19.57% - Fri 16 Jan, 2026 196.25 - 1.50 -14.81% - Wed 14 Jan, 2026 196.25 - 4.90 12.5% - Tue 13 Jan, 2026 196.25 - 4.50 -54.72% - Mon 12 Jan, 2026 196.25 - 3.65 -14.52% - Fri 09 Jan, 2026 196.25 - 4.00 -1.59% - Thu 08 Jan, 2026 196.25 - 3.20 -2.33% - Wed 07 Jan, 2026 196.25 - 4.00 2.38% - Tue 06 Jan, 2026 196.25 - 5.45 0% -
TORNTPHARM options price for Strike: 3580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 296.15 - 17.75 - - Fri 16 Jan, 2026 296.15 - 17.75 - - Wed 14 Jan, 2026 296.15 - 17.75 - - Tue 13 Jan, 2026 296.15 - 17.75 - - Mon 12 Jan, 2026 296.15 - 17.75 - - Fri 09 Jan, 2026 296.15 - 17.75 - - Thu 08 Jan, 2026 296.15 - 17.75 - - Wed 07 Jan, 2026 296.15 - 17.75 - - Tue 06 Jan, 2026 296.15 - 17.75 - -
TORNTPHARM options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 257.80 0% 0.15 -2.7% 18 Fri 16 Jan, 2026 257.80 0% 3.20 0% 18.5 Wed 14 Jan, 2026 257.80 0% 3.20 0% 18.5 Tue 13 Jan, 2026 257.80 0% 3.20 0% 18.5 Mon 12 Jan, 2026 257.80 0% 3.20 -2.63% 18.5 Fri 09 Jan, 2026 257.80 0% 3.30 0% 19 Thu 08 Jan, 2026 257.80 0% 3.30 0% 19 Wed 07 Jan, 2026 257.80 0% 3.30 0% 19 Tue 06 Jan, 2026 257.80 0% 3.30 0% 19
TORNTPHARM options price for Strike: 3520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 330.90 - 12.70 - - Fri 16 Jan, 2026 330.90 - 12.70 - - Wed 14 Jan, 2026 330.90 - 12.70 - - Tue 13 Jan, 2026 330.90 - 12.70 - - Mon 12 Jan, 2026 330.90 - 12.70 - - Fri 09 Jan, 2026 330.90 - 12.70 - - Thu 08 Jan, 2026 330.90 - 12.70 - - Wed 07 Jan, 2026 330.90 - 12.70 - - Tue 06 Jan, 2026 330.90 - 12.70 - -
TORNTPHARM options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 479.00 0% 0.90 -25% 10 Fri 16 Jan, 2026 479.00 0% 1.00 0% 13.33 Wed 14 Jan, 2026 479.00 0% 2.50 17.65% 13.33 Tue 13 Jan, 2026 479.00 0% 2.50 0% 11.33 Mon 12 Jan, 2026 479.00 0% 2.50 0% 11.33 Fri 09 Jan, 2026 479.00 0% 2.50 0% 11.33 Thu 08 Jan, 2026 539.00 0% 2.50 0% 11.33 Wed 07 Jan, 2026 539.00 50% 2.50 6.25% 11.33 Tue 06 Jan, 2026 359.00 0% 5.10 0% 16
TORNTPHARM options price for Strike: 3480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 366.85 - 8.85 - - Fri 16 Jan, 2026 366.85 - 8.85 - - Wed 14 Jan, 2026 366.85 - 8.85 - - Tue 13 Jan, 2026 366.85 - 8.85 - - Mon 12 Jan, 2026 366.85 - 8.85 - - Fri 09 Jan, 2026 366.85 - 8.85 - - Thu 08 Jan, 2026 366.85 - 8.85 - - Wed 07 Jan, 2026 366.85 - 8.85 - - Tue 06 Jan, 2026 366.85 - 8.85 - -
TORNTPHARM options price for Strike: 3450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 373.90 - 3.65 - - Tue 30 Dec, 2025 373.90 - 3.65 - - Mon 29 Dec, 2025 373.90 - 3.65 - - Fri 26 Dec, 2025 373.90 - 3.65 0% - Wed 24 Dec, 2025 373.90 - 12.55 0% - Tue 23 Dec, 2025 373.90 - 12.55 0% - Mon 22 Dec, 2025 373.90 - 12.55 0% - Fri 19 Dec, 2025 373.90 - 12.55 0% - Thu 18 Dec, 2025 373.90 - 12.55 0% -
TORNTPHARM options price for Strike: 3440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 403.85 - 6.00 - - Fri 16 Jan, 2026 403.85 - 6.00 - - Wed 14 Jan, 2026 403.85 - 6.00 - - Tue 13 Jan, 2026 403.85 - 6.00 - - Mon 12 Jan, 2026 403.85 - 6.00 - - Fri 09 Jan, 2026 403.85 - 6.00 - - Thu 08 Jan, 2026 403.85 - 6.00 - - Wed 07 Jan, 2026 403.85 - 6.00 - - Tue 06 Jan, 2026 403.85 - 6.00 - -
TORNTPHARM options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 437.80 0% 0.65 0% 3.33 Fri 16 Jan, 2026 437.80 0% 0.65 -38.78% 3.33 Wed 14 Jan, 2026 437.80 0% 0.80 -2% 5.44 Tue 13 Jan, 2026 437.80 0% 1.65 0% 5.56 Mon 12 Jan, 2026 437.80 0% 1.65 0% 5.56 Fri 09 Jan, 2026 437.80 0% 1.65 -1.96% 5.56 Thu 08 Jan, 2026 437.80 0% 1.65 0% 5.67 Wed 07 Jan, 2026 437.80 0% 1.65 240% 5.67 Tue 06 Jan, 2026 437.80 0% 2.90 0% 1.67
TORNTPHARM options price for Strike: 3360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 480.05 - 2.55 - - Fri 16 Jan, 2026 480.05 - 2.55 - - Wed 14 Jan, 2026 480.05 - 2.55 - - Tue 13 Jan, 2026 480.05 - 2.55 - - Mon 12 Jan, 2026 480.05 - 2.55 - - Fri 09 Jan, 2026 480.05 - 2.55 - - Thu 08 Jan, 2026 480.05 - 2.55 - - Wed 07 Jan, 2026 480.05 - 2.55 - - Tue 06 Jan, 2026 480.05 - 2.55 - -
TORNTPHARM options price for Strike: 3350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 455.40 - 7.65 0% - Tue 30 Dec, 2025 455.40 - 7.65 0% - Mon 29 Dec, 2025 455.40 - 7.65 0% - Fri 26 Dec, 2025 455.40 - 7.65 0% - Wed 24 Dec, 2025 455.40 - 7.65 0% - Tue 23 Dec, 2025 455.40 - 7.65 0% - Mon 22 Dec, 2025 455.40 - 7.65 0% - Fri 19 Dec, 2025 455.40 - 7.65 0% - Thu 18 Dec, 2025 455.40 - 7.65 0% -
TORNTPHARM options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 382.90 - 4.60 0% - Tue 30 Dec, 2025 382.90 - 4.60 0% - Mon 29 Dec, 2025 382.90 - 4.60 0% - Fri 26 Dec, 2025 382.90 - 4.60 0% - Wed 24 Dec, 2025 382.90 - 4.60 0% - Tue 23 Dec, 2025 382.90 - 4.60 0% - Mon 22 Dec, 2025 382.90 - 4.60 0% - Fri 19 Dec, 2025 382.90 - 4.60 0% - Thu 18 Dec, 2025 382.90 - 4.60 0% -
TORNTPHARM options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 565.40 0% 2.00 0% 1.67 Fri 16 Jan, 2026 565.40 0% 2.00 0% 1.67 Wed 14 Jan, 2026 565.40 0% 2.00 0% 1.67 Tue 13 Jan, 2026 565.40 0% 2.00 0% 1.67 Mon 12 Jan, 2026 565.40 0% 2.00 0% 1.67 Fri 09 Jan, 2026 565.40 0% 2.00 0% 1.67 Thu 08 Jan, 2026 565.40 0% 2.00 0% 1.67 Wed 07 Jan, 2026 565.40 0% 2.00 0% 1.67 Tue 06 Jan, 2026 565.40 0% 2.00 0% 1.67
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
