TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500   TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

TORNTPHARM SPOT Price: 3269.10 as on 31 Jan, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3418.33
Target up: 3343.72
Target up: 3320.68
Target up: 3297.63
Target down: 3223.02
Target down: 3199.98
Target down: 3176.93

Date Close Open High Low Volume
31 Fri Jan 20253269.103339.753372.253251.550.45 M
30 Thu Jan 20253358.253360.003393.603333.050.51 M
29 Wed Jan 20253360.503314.803390.003300.000.26 M
28 Tue Jan 20253314.803321.103344.003258.200.34 M
27 Mon Jan 20253337.753250.003369.053250.001.43 M
24 Fri Jan 20253248.403270.753283.853210.000.39 M
23 Thu Jan 20253263.753166.903275.453157.200.3 M
22 Wed Jan 20253166.903175.603184.753122.000.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 2950 3050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3600 2800 3200

Put to Call Ratio (PCR) has decreased for strikes: 3200 3600 2800 3400

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202593.7511300%105.50-0.02
Thu 30 Jan, 2025132.05-203.10--
Wed 29 Jan, 2025165.55-203.10--
Tue 28 Jan, 2025165.55-203.10--
Mon 27 Jan, 2025165.55-203.10--
Fri 24 Jan, 2025165.55-203.10--
Thu 23 Jan, 2025165.55-203.10--
Wed 22 Jan, 2025165.55-203.10--
Tue 21 Jan, 2025165.55-203.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202573.50354.55%107.10--
Thu 30 Jan, 2025105.50-107.10--
Wed 29 Jan, 2025220.45-107.10--
Tue 28 Jan, 2025220.45-107.10--
Mon 27 Jan, 2025220.45-107.10--
Fri 24 Jan, 2025220.45-107.10--
Thu 23 Jan, 2025220.45-107.10--
Wed 22 Jan, 2025220.45-107.10--
Tue 21 Jan, 2025220.45-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202556.50142.22%165.20300%0.22
Thu 30 Jan, 202578.959.76%129.95200%0.13
Wed 29 Jan, 202595.004000%144.00-0.05
Tue 28 Jan, 202583.30-262.15--
Mon 27 Jan, 2025126.45-262.15--
Fri 24 Jan, 2025126.45-262.15--
Thu 23 Jan, 2025126.45-262.15--
Wed 22 Jan, 2025126.45-262.15--
Tue 21 Jan, 2025126.45-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202543.30-214.95200%0.23
Thu 30 Jan, 2025167.00-169.30--
Wed 29 Jan, 2025167.00-152.40--
Tue 28 Jan, 2025167.00-152.40--
Mon 27 Jan, 2025167.00-152.40--
Fri 24 Jan, 2025167.00-152.40--
Thu 23 Jan, 2025167.00-152.40--
Wed 22 Jan, 2025167.00-152.40--
Tue 21 Jan, 2025167.00-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202532.9535.29%213.95-0.01
Thu 30 Jan, 202546.45-15%328.75--
Wed 29 Jan, 202558.1062.16%328.75--
Tue 28 Jan, 202554.75131.25%328.75--
Mon 27 Jan, 202571.051500%328.75--
Fri 24 Jan, 202541.450%328.75--
Thu 23 Jan, 202541.45-328.75--
Wed 22 Jan, 202594.85-328.75--
Tue 21 Jan, 202594.85-328.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.350%207.45--
Thu 30 Jan, 202538.05-207.45--
Wed 29 Jan, 2025123.30-207.45--
Tue 28 Jan, 2025123.30-207.45--
Mon 27 Jan, 2025123.30-207.45--
Fri 24 Jan, 2025123.30-207.45--
Thu 23 Jan, 2025123.30-207.45--
Wed 22 Jan, 2025123.30-207.45--
Tue 21 Jan, 2025123.30-207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517.3533.9%270.000%0.01
Thu 30 Jan, 202526.40555.56%270.000%0.02
Wed 29 Jan, 202530.75-270.00-0.11
Tue 28 Jan, 202570.10-402.20--
Mon 27 Jan, 202570.10-402.20--
Fri 24 Jan, 202570.10-402.20--
Thu 23 Jan, 202570.10-402.20--
Wed 22 Jan, 202570.10-402.20--
Tue 21 Jan, 202570.10-402.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.80246.15%271.60--
Thu 30 Jan, 202519.15-271.60--
Wed 29 Jan, 202522.85-271.60--
Tue 28 Jan, 202588.70-271.60--
Mon 27 Jan, 202588.70-271.60--
Fri 24 Jan, 202588.70-271.60--
Thu 23 Jan, 202588.70-271.60--
Wed 22 Jan, 202588.70-271.60--
Tue 21 Jan, 202588.70-271.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.10291.67%481.10--
Thu 30 Jan, 202515.90300%481.10--
Wed 29 Jan, 202525.5050%481.10--
Tue 28 Jan, 202530.000%481.10--
Mon 27 Jan, 202530.00-481.10--
Fri 24 Jan, 202550.75-481.10--
Thu 23 Jan, 202550.75-481.10--
Wed 22 Jan, 202550.75-481.10--
Tue 21 Jan, 202550.75-481.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202562.35-344.00--
Thu 30 Jan, 202562.35-344.00--
Wed 29 Jan, 202562.35-344.00--
Tue 28 Jan, 202562.35-344.00--
Mon 27 Jan, 202562.35-344.00--
Fri 24 Jan, 202562.35-344.00--
Thu 23 Jan, 202562.35-344.00--
Wed 22 Jan, 202562.35-344.00--
Tue 21 Jan, 202562.35-344.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.300%564.75--
Thu 30 Jan, 202510.30-564.75--
Wed 29 Jan, 202536.20-564.75--
Tue 28 Jan, 202536.20-564.75--
Mon 27 Jan, 202536.20-564.75--
Fri 24 Jan, 202536.20-564.75--
Thu 23 Jan, 202536.20-564.75--
Wed 22 Jan, 202536.20-564.75--
Tue 21 Jan, 202536.20-564.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.45-652.15--
Thu 30 Jan, 202525.45-652.15--
Wed 29 Jan, 202525.45-652.15--
Tue 28 Jan, 202525.45-652.15--
Mon 27 Jan, 202525.45-652.15--
Fri 24 Jan, 202525.45-652.15--
Thu 23 Jan, 202525.45-652.15--
Wed 22 Jan, 202525.45-652.15--
Tue 21 Jan, 202525.45-652.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.60-742.50--
Thu 26 Dec, 202417.60-742.50--
Tue 24 Dec, 202417.60-742.50--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025118.55-71.45--
Thu 30 Jan, 2025283.55-71.45--
Wed 29 Jan, 2025283.55-71.45--
Tue 28 Jan, 2025283.55-71.45--
Mon 27 Jan, 2025283.55-71.45--
Fri 24 Jan, 2025283.55-71.45--
Thu 23 Jan, 2025283.55-71.45--
Wed 22 Jan, 2025283.55-71.45--
Tue 21 Jan, 2025283.55-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025149.45262.5%64.1562.03%2.21
Thu 30 Jan, 2025198.600%45.651480%4.94
Wed 29 Jan, 2025200.00166.67%47.90-0.31
Tue 28 Jan, 2025150.00-152.20--
Mon 27 Jan, 2025212.90-152.20--
Fri 24 Jan, 2025212.90-152.20--
Thu 23 Jan, 2025212.90-152.20--
Wed 22 Jan, 2025212.90-152.20--
Tue 21 Jan, 2025212.90-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025355.90-46.15116.67%-
Thu 30 Jan, 2025355.90-34.60--
Wed 29 Jan, 2025355.90-45.05--
Tue 28 Jan, 2025355.90-45.05--
Mon 27 Jan, 2025355.90-45.05--
Fri 24 Jan, 2025355.90-45.05--
Thu 23 Jan, 2025355.90-45.05--
Wed 22 Jan, 2025355.90-45.05--
Tue 21 Jan, 2025355.90-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025268.70-109.85--
Thu 30 Jan, 2025268.70-109.85--
Wed 29 Jan, 2025268.70-109.85--
Tue 28 Jan, 2025268.70-109.85--
Mon 27 Jan, 2025268.70-109.85--
Fri 24 Jan, 2025268.70-109.85--
Thu 23 Jan, 2025268.70-109.85--
Wed 22 Jan, 2025268.70-109.85--
Tue 21 Jan, 2025268.70-109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025436.15-25.101333.33%-
Thu 30 Jan, 2025436.15-15.85--
Wed 29 Jan, 2025436.15-26.55--
Tue 28 Jan, 2025436.15-26.55--
Mon 27 Jan, 2025436.15-26.55--
Fri 24 Jan, 2025436.15-26.55--
Thu 23 Jan, 2025436.15-26.55--
Wed 22 Jan, 2025436.15-26.55--
Tue 21 Jan, 2025436.15-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025379.00-17.95-33
Thu 30 Jan, 2025332.95-75.90--
Wed 29 Jan, 2025332.95-75.90--
Tue 28 Jan, 2025332.95-75.90--
Mon 27 Jan, 2025332.95-75.90--
Fri 24 Jan, 2025332.95-75.90--
Thu 23 Jan, 2025332.95-75.90--
Wed 22 Jan, 2025332.95-75.90--
Tue 21 Jan, 2025332.95-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025522.85-14.405750%-
Thu 30 Jan, 2025522.85-7.200%-
Wed 29 Jan, 2025522.85-17.000%-
Tue 28 Jan, 2025522.85-17.000%-
Mon 27 Jan, 2025522.85-17.000%-
Fri 24 Jan, 2025522.85-41.000%-
Thu 23 Jan, 2025522.85-41.000%-
Wed 22 Jan, 2025522.85-41.000%-
Tue 21 Jan, 2025522.85-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025405.25-50.00--
Thu 30 Jan, 2025405.25-50.00--
Wed 29 Jan, 2025405.25-50.00--
Tue 28 Jan, 2025405.25-50.00--
Mon 27 Jan, 2025405.25-50.00--
Fri 24 Jan, 2025405.25-50.00--
Thu 23 Jan, 2025405.25-50.00--
Wed 22 Jan, 2025405.25-50.00--
Tue 21 Jan, 2025405.25-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025614.35-7.25--
Thu 30 Jan, 2025614.35-7.25--
Wed 29 Jan, 2025614.35-7.25--
Tue 28 Jan, 2025614.35-7.25--
Mon 27 Jan, 2025614.35-7.25--
Fri 24 Jan, 2025614.35-7.25--
Thu 23 Jan, 2025614.35-7.25--
Wed 22 Jan, 2025614.35-7.25--
Tue 21 Jan, 2025614.35-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025542.000%2.550%22
Thu 30 Jan, 2025542.000%2.550%22
Wed 29 Jan, 2025542.00-2.5510%22
Tue 28 Jan, 2025484.60-16.0025%-
Mon 27 Jan, 2025484.60-17.4023.08%-
Fri 24 Jan, 2025484.60-20.90--
Thu 23 Jan, 2025484.60-31.15--
Wed 22 Jan, 2025484.60-31.15--
Tue 21 Jan, 2025484.60-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025569.85-18.20--
Thu 30 Jan, 2025569.85-18.20--
Wed 29 Jan, 2025569.85-18.20--
Tue 28 Jan, 2025569.85-18.20--
Mon 27 Jan, 2025569.85-18.20--
Fri 24 Jan, 2025569.85-18.20--
Thu 23 Jan, 2025569.85-18.20--
Wed 22 Jan, 2025569.85-18.20--
Tue 21 Jan, 2025569.85-18.20--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top