ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TORNTPHARM SPOT Price: 4833.00 as on 14 Aug, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4943
Target up: 4888
Target up: 4874.25
Target up: 4860.5
Target down: 4805.5
Target down: 4791.75
Target down: 4778

Date Close Open High Low Volume
14 Fri Aug 20264833.004888.004915.504833.000.17 M
13 Thu Aug 20264914.504890.504914.504833.000.43 M
12 Wed Aug 20264893.004864.004893.504824.500.4 M
11 Tue Aug 20264886.004942.504942.504831.000.36 M
10 Mon Aug 20264924.004928.504981.504885.000.42 M
07 Fri Aug 20264924.004956.004987.504901.000.39 M
06 Thu Aug 20264956.005020.005030.004937.500.7 M
05 Wed Aug 20265000.005068.505068.504946.500.51 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 5100 5000 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4600 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 5050 4700 4600

Put to Call Ratio (PCR) has decreased for strikes: 4850 4900 4950 4750

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202682.956.12%67.25-27.19%0.68
Thu 13 Aug, 2026115.203%54.35-22.62%1
Wed 12 Aug, 2026116.4527.59%65.7512.47%1.33
Tue 11 Aug, 2026122.756.97%70.5079.45%1.51
Mon 10 Aug, 2026147.352.95%61.20-4.37%0.9
Fri 07 Aug, 2026172.250.42%60.90-6.91%0.97
Thu 06 Aug, 2026197.55-3.28%55.25-11.19%1.04
Wed 05 Aug, 2026271.150%50.3511.24%1.14
Tue 04 Aug, 2026271.150.41%43.15-10.11%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.7027.12%93.2018.41%0.44
Thu 13 Aug, 202690.458.86%76.30-7.05%0.47
Wed 12 Aug, 202688.802.07%89.80-5.7%0.55
Tue 11 Aug, 202696.154.32%94.50-32.62%0.6
Mon 10 Aug, 2026120.4516.48%78.25-4.87%0.92
Fri 07 Aug, 2026145.103.31%76.85-4.83%1.13
Thu 06 Aug, 2026171.20-3.86%72.0016.14%1.22
Wed 05 Aug, 2026195.051.85%62.600.9%1.01
Tue 04 Aug, 2026217.451.17%55.70-14.34%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202643.1020.08%124.70-2.01%0.43
Thu 13 Aug, 202664.55-3.86%108.80-3.49%0.53
Wed 12 Aug, 202668.150.2%117.104.03%0.52
Tue 11 Aug, 202673.953.37%117.65-3.5%0.51
Mon 10 Aug, 202696.705.09%99.25-8.87%0.54
Fri 07 Aug, 2026117.2511.33%99.10-14.29%0.62
Thu 06 Aug, 2026143.0566.39%90.1511.15%0.81
Wed 05 Aug, 2026162.708.93%81.7067.23%1.21
Tue 04 Aug, 2026184.95-0.44%72.25-5.85%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202630.55-6.36%162.45-1.17%0.39
Thu 13 Aug, 202649.50-4.62%133.70-1.54%0.37
Wed 12 Aug, 202650.304.39%150.90-24.42%0.36
Tue 11 Aug, 202657.2012.01%153.40-7.65%0.49
Mon 10 Aug, 202673.804.37%127.500.27%0.6
Fri 07 Aug, 202694.4010.6%128.651.5%0.62
Thu 06 Aug, 2026115.759.92%114.20-6.87%0.68
Wed 05 Aug, 2026135.10-5.78%101.85-1.26%0.8
Tue 04 Aug, 2026155.60-1.24%90.003.92%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202621.90-19.66%189.000%0.56
Thu 13 Aug, 202635.550%189.000%0.45
Wed 12 Aug, 202637.80-13.59%189.00-1.09%0.45
Tue 11 Aug, 202643.052.39%185.45-4.17%0.39
Mon 10 Aug, 202655.252.91%161.750%0.42
Fri 07 Aug, 202673.90-0.89%161.752.13%0.43
Thu 06 Aug, 202693.105.62%144.00-9.62%0.42
Wed 05 Aug, 2026110.8084.85%127.9518.18%0.49
Tue 04 Aug, 2026127.2511.06%114.25-1.68%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202616.15-1.17%252.05-1.49%0.21
Thu 13 Aug, 202626.25-1.63%211.00-3.46%0.21
Wed 12 Aug, 202628.10-0.78%224.700%0.21
Tue 11 Aug, 202632.058.82%224.70-1.7%0.21
Mon 10 Aug, 202642.80-2.36%197.00-8.31%0.23
Fri 07 Aug, 202657.503.36%204.551.05%0.25
Thu 06 Aug, 202673.7510.09%170.85-2.81%0.25
Wed 05 Aug, 202689.651.03%159.653.43%0.28
Tue 04 Aug, 2026104.65-4.21%133.55-5.72%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.350.77%251.000%0.28
Thu 13 Aug, 202619.35-0.51%251.000%0.28
Wed 12 Aug, 202621.300.51%266.500%0.28
Tue 11 Aug, 202624.05-14.63%266.50-4.39%0.28
Mon 10 Aug, 202632.5012.81%243.30-1.72%0.25
Fri 07 Aug, 202645.15-4.02%224.250%0.29
Thu 06 Aug, 202656.800.24%224.250.87%0.27
Wed 05 Aug, 202672.000.48%191.3015%0.27
Tue 04 Aug, 202683.55-4.76%167.7025%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.80-2.67%318.400%0.13
Thu 13 Aug, 202614.40-0.74%318.400%0.13
Wed 12 Aug, 202616.30-4.84%318.40-0.81%0.13
Tue 11 Aug, 202618.80-3.5%310.90-1.59%0.13
Mon 10 Aug, 202624.80-5.6%249.800%0.12
Fri 07 Aug, 202634.05-4.14%249.800%0.12
Thu 06 Aug, 202645.3013.26%249.80-0.79%0.11
Wed 05 Aug, 202656.853.62%212.95-15.33%0.13
Tue 04 Aug, 202667.15-9.7%201.00-3.23%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.900%366.300%0.03
Thu 13 Aug, 202610.80-2.06%231.400%0.03
Wed 12 Aug, 202612.60-7.63%231.400%0.03
Tue 11 Aug, 202614.45-12.62%231.400%0.03
Mon 10 Aug, 202619.8014.13%231.400%0.02
Fri 07 Aug, 202626.407.6%231.400%0.03
Thu 06 Aug, 202634.9527.14%231.400%0.03
Wed 05 Aug, 202644.20-1.82%231.400%0.04
Tue 04 Aug, 202651.55-9.27%231.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.50-7.45%402.100%0.07
Thu 13 Aug, 20268.40-1.34%402.100%0.06
Wed 12 Aug, 20269.700%402.100%0.06
Tue 11 Aug, 202611.25-6.07%402.1012.5%0.06
Mon 10 Aug, 202615.05-4.59%382.700%0.05
Fri 07 Aug, 202620.208.44%249.850%0.05
Thu 06 Aug, 202627.40-4.74%249.850%0.05
Wed 05 Aug, 202634.95-0.21%249.850%0.05
Tue 04 Aug, 202642.75-6.54%249.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.00-3.95%425.250%0.04
Thu 13 Aug, 20267.650%425.250%0.04
Wed 12 Aug, 20267.65-6.17%425.250%0.04
Tue 11 Aug, 20269.00-14.74%425.250%0.04
Mon 10 Aug, 202611.40-1.04%425.250%0.03
Fri 07 Aug, 202616.50-2.04%425.250%0.03
Thu 06 Aug, 202621.60-5.77%425.250%0.03
Wed 05 Aug, 202627.202.97%425.250%0.03
Tue 04 Aug, 202633.35-13.68%425.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.85-20.57%520.000%0.05
Thu 13 Aug, 20265.55-7.24%520.000%0.04
Wed 12 Aug, 20266.002.01%520.000%0.04
Tue 11 Aug, 20266.95-5.7%520.000%0.04
Mon 10 Aug, 20269.35-0.94%520.000%0.03
Fri 07 Aug, 202612.65-6.45%520.000%0.03
Thu 06 Aug, 202616.90-22.5%520.000%0.03
Wed 05 Aug, 202622.05-6.38%520.000%0.03
Tue 04 Aug, 202626.15-1.05%520.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.500%353.800%0.11
Thu 13 Aug, 20266.500%353.800%0.11
Wed 12 Aug, 20266.500%353.800%0.11
Tue 11 Aug, 20266.50-5.41%353.800%0.11
Mon 10 Aug, 20267.15-31.48%353.800%0.11
Fri 07 Aug, 202610.1022.73%353.800%0.07
Thu 06 Aug, 202613.65-31.25%353.800%0.09
Wed 05 Aug, 202617.2048.84%353.800%0.06
Tue 04 Aug, 202621.1019.44%353.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.75-2.03%575.000%0.03
Thu 13 Aug, 20264.05-3.19%575.000%0.03
Wed 12 Aug, 20264.50-9.13%575.000%0.03
Tue 11 Aug, 20265.00-7.61%575.000%0.03
Mon 10 Aug, 20266.30-7.07%575.00-13.33%0.03
Fri 07 Aug, 20268.00-2.79%534.000%0.03
Thu 06 Aug, 202610.90-13.23%534.00-6.25%0.03
Wed 05 Aug, 202614.35-7.05%481.90-30.43%0.03
Tue 04 Aug, 202616.40-8.38%402.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.250%605.000%0.08
Thu 13 Aug, 20262.250%605.000%0.08
Wed 12 Aug, 20262.250%605.000%0.08
Tue 11 Aug, 20264.95-2.63%605.000%0.08
Mon 10 Aug, 20268.250%605.000%0.08
Fri 07 Aug, 20268.250%605.000%0.08
Thu 06 Aug, 20268.25-34.48%605.000%0.08
Wed 05 Aug, 202611.70-19.44%605.000%0.05
Tue 04 Aug, 202612.15-6.49%605.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.40-3.11%568.800%1.1
Thu 13 Aug, 20263.10-3.99%568.800%1.07
Wed 12 Aug, 20263.50-0.66%568.800%1.02
Tue 11 Aug, 20264.250%568.800%1.02
Mon 10 Aug, 20264.2015.65%568.800%1.02
Fri 07 Aug, 20265.10-4.03%568.800%1.18
Thu 06 Aug, 20267.10-3.53%568.800%1.13
Wed 05 Aug, 20269.5519.41%568.800%1.09
Tue 04 Aug, 202610.65-5.58%568.800%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.000%674.450%0.17
Thu 13 Aug, 20265.000%674.450%0.17
Wed 12 Aug, 20265.000%674.450%0.17
Tue 11 Aug, 20265.000%674.450%0.17
Mon 10 Aug, 20265.000%674.450%0.17
Fri 07 Aug, 20265.000%674.450%0.17
Thu 06 Aug, 20268.200%674.450%0.17
Wed 05 Aug, 20268.200%674.450%0.17
Tue 04 Aug, 20268.20-7.69%674.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.20-0.49%735.000%0.03
Thu 13 Aug, 20262.25-1.21%735.000%0.03
Wed 12 Aug, 20261.90-0.48%735.000%0.03
Tue 11 Aug, 20262.650.48%735.000%0.03
Mon 10 Aug, 20263.4514.05%735.000%0.03
Fri 07 Aug, 20263.901.97%735.000%0.03
Thu 06 Aug, 20265.60-10.33%695.500%0.03
Wed 05 Aug, 20267.1522.15%695.500%0.03
Tue 04 Aug, 20267.6026.46%695.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.95-842.550%-
Thu 13 Aug, 20263.95-842.55166.67%-
Wed 12 Aug, 20263.95-713.950%-
Tue 11 Aug, 20263.95-713.950%-
Mon 10 Aug, 20263.95-713.950%-
Fri 07 Aug, 20263.95-713.950%-
Thu 06 Aug, 20263.95-713.950%-
Wed 05 Aug, 20263.95-713.95--
Tue 04 Aug, 20263.95-1079.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.00-2.94%817.950%0.06
Thu 13 Aug, 20261.80-5.56%817.950%0.06
Wed 12 Aug, 20262.150%817.950%0.06
Tue 11 Aug, 20262.150%817.950%0.06
Mon 10 Aug, 20262.15-18.18%817.950%0.06
Fri 07 Aug, 20262.700%817.950%0.05
Thu 06 Aug, 20263.754.76%817.950%0.05
Wed 05 Aug, 20264.90223.08%817.950%0.05
Tue 04 Aug, 20264.4030%817.950%0.15

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026112.15-1.19%46.15-1.39%11.94
Thu 13 Aug, 2026145.453.7%39.000.5%11.96
Wed 12 Aug, 2026148.956.58%47.200%12.35
Tue 11 Aug, 2026145.555.56%52.35-3.47%13.16
Mon 10 Aug, 2026194.00-5.26%44.650.88%14.39
Fri 07 Aug, 2026208.655.56%45.20154.84%13.51
Thu 06 Aug, 2026264.000%43.00-7.14%5.6
Wed 05 Aug, 2026264.002.86%38.5517.93%6.03
Tue 04 Aug, 2026287.150%33.200.27%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026147.900%32.35-3.36%4.65
Thu 13 Aug, 2026173.706.9%27.15-1.32%4.81
Wed 12 Aug, 2026273.000%34.95-8.48%5.21
Tue 11 Aug, 2026273.000%39.3010.74%5.69
Mon 10 Aug, 2026273.000%32.80-5.1%5.14
Fri 07 Aug, 2026273.000%34.503.97%5.41
Thu 06 Aug, 2026273.003.57%33.00-16.11%5.21
Wed 05 Aug, 2026426.500%30.0525%6.43
Tue 04 Aug, 2026426.500%22.25-11.11%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026290.000%21.959.84%9.3
Thu 13 Aug, 2026290.000%20.40-6.27%8.47
Wed 12 Aug, 2026290.000%25.001.5%9.03
Tue 11 Aug, 2026290.000%28.50-6.97%8.9
Mon 10 Aug, 2026290.000%24.80-1.71%9.57
Fri 07 Aug, 2026290.003.45%27.152.46%9.73
Thu 06 Aug, 2026313.650%24.602.89%9.83
Wed 05 Aug, 2026396.300%21.75-6.42%9.55
Tue 04 Aug, 2026396.300%19.40-2.63%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026195.00-15.75-14%-
Thu 13 Aug, 2026195.00-14.2011.94%-
Wed 12 Aug, 2026195.00-19.35-2.9%-
Tue 11 Aug, 2026195.00-21.00-2.13%-
Mon 10 Aug, 2026195.00-18.6035.58%-
Fri 07 Aug, 2026195.00-20.101.96%-
Thu 06 Aug, 2026195.00-19.308.51%-
Wed 05 Aug, 2026195.00-17.30-2.08%-
Tue 04 Aug, 2026195.00-14.7526.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026314.150%12.150.3%110
Thu 13 Aug, 2026314.150%12.450.46%109.67
Wed 12 Aug, 2026314.15-66.67%15.35-1.06%109.17
Tue 11 Aug, 2026320.00-5.26%16.250.15%36.78
Mon 10 Aug, 2026360.0018.75%14.25-0.15%34.79
Fri 07 Aug, 2026428.800%16.00250.26%41.38
Thu 06 Aug, 2026428.800%15.3021.15%11.81
Wed 05 Aug, 2026428.8077.78%13.806.85%9.75
Tue 04 Aug, 2026353.100%12.358.15%16.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026362.65-33.33%10.500%6.67
Thu 13 Aug, 2026357.850%10.500%4.44
Wed 12 Aug, 2026442.300%10.500%4.44
Tue 11 Aug, 2026442.300%10.500%4.44
Mon 10 Aug, 2026442.300%10.500%4.44
Fri 07 Aug, 2026442.300%14.250%4.44
Thu 06 Aug, 2026442.3012.5%14.25-9.09%4.44
Wed 05 Aug, 2026388.150%10.25-2.22%5.5
Tue 04 Aug, 2026388.150%9.7028.57%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026463.000%6.151.02%6.63
Thu 13 Aug, 2026463.000%8.357.07%6.57
Wed 12 Aug, 2026463.000%8.40-2.13%6.13
Tue 11 Aug, 2026463.000%9.00-7.39%6.27
Mon 10 Aug, 2026463.000%9.10-31.65%6.77
Fri 07 Aug, 2026463.00-3.23%9.503.48%9.9
Thu 06 Aug, 2026578.000%9.70-2.38%9.26
Wed 05 Aug, 2026578.000%9.00-0.34%9.48
Tue 04 Aug, 2026578.00-3.13%8.10-5.14%9.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026523.300%7.800%17.33
Thu 13 Aug, 2026523.300%7.800%17.33
Wed 12 Aug, 2026523.300%7.800%17.33
Tue 11 Aug, 2026523.300%7.800%17.33
Mon 10 Aug, 2026523.300%4.200%17.33
Fri 07 Aug, 2026523.300%7.000%17.33
Thu 06 Aug, 2026523.300%7.000%17.33
Wed 05 Aug, 2026523.300%7.00-17.46%17.33
Tue 04 Aug, 2026523.300%5.05-3.08%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026562.950%3.80-4.35%3.67
Thu 13 Aug, 2026562.950%6.000%3.83
Wed 12 Aug, 2026562.950%9.00-2.13%3.83
Tue 11 Aug, 2026562.950%6.20-2.08%3.92
Mon 10 Aug, 2026562.950%5.50-9.43%4
Fri 07 Aug, 2026562.950%6.10-10.17%4.42
Thu 06 Aug, 2026562.950%7.40-6.35%4.92
Wed 05 Aug, 2026562.950%5.05-17.11%5.25
Tue 04 Aug, 2026562.950%5.00-2.56%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026378.50-67.20--
Tue 28 Jul, 2026378.50-67.20--
Mon 27 Jul, 2026378.50-67.20--
Fri 24 Jul, 2026378.50-67.20--
Thu 23 Jul, 2026378.50-67.20--
Wed 22 Jul, 2026378.50-67.20--
Tue 21 Jul, 2026378.50-67.20--
Mon 20 Jul, 2026378.50-67.20--
Fri 17 Jul, 2026378.50-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026350.20-2.550%-
Thu 13 Aug, 2026350.20-2.550%-
Wed 12 Aug, 2026350.20-2.550%-
Tue 11 Aug, 2026350.20-3.000%-
Mon 10 Aug, 2026350.20-4.950%-
Fri 07 Aug, 2026350.20-4.950%-
Thu 06 Aug, 2026350.20-4.95-16.67%-
Wed 05 Aug, 2026350.20-5.500%-
Tue 04 Aug, 2026350.20-5.509.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026454.75-4.000%-
Tue 28 Jul, 2026454.75-4.000%-
Mon 27 Jul, 2026454.75-4.000%-
Fri 24 Jul, 2026454.75-4.000%-
Thu 23 Jul, 2026454.75-4.000%-
Wed 22 Jul, 2026454.75-4.000%-
Tue 21 Jul, 2026454.75-4.000%-
Mon 20 Jul, 2026454.75-4.000%-
Fri 17 Jul, 2026454.75-4.00433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026912.450%2.000%15
Thu 13 Aug, 2026912.450%2.900%15
Wed 12 Aug, 2026912.450%2.900%15
Tue 11 Aug, 2026912.450%2.90-28.57%15
Mon 10 Aug, 2026912.450%2.40-17.11%21
Fri 07 Aug, 2026912.450%2.95162.07%25.33
Thu 06 Aug, 2026912.450%3.303.57%9.67
Wed 05 Aug, 2026912.450%3.35133.33%9.33
Tue 04 Aug, 2026912.450%1.45-40%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026537.45-28.05--
Tue 28 Jul, 2026537.45-28.05--
Mon 27 Jul, 2026537.45-28.05--
Fri 24 Jul, 2026537.45-28.05--
Thu 23 Jul, 2026537.45-28.05--
Wed 22 Jul, 2026537.45-28.05--
Tue 21 Jul, 2026537.45-28.05--
Mon 20 Jul, 2026537.45-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026486.05-73.35--
Tue 28 Jul, 2026486.05-73.35--
Mon 27 Jul, 2026486.05-73.35--
Fri 24 Jul, 2026486.05-73.35--
Thu 23 Jul, 2026486.05-73.35--
Wed 22 Jul, 2026486.05-73.35--
Tue 21 Jul, 2026486.05-73.35--
Mon 20 Jul, 2026486.05-73.35--
Fri 17 Jul, 2026486.05-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026625.25-16.80--
Tue 28 Jul, 2026625.25-16.80--
Mon 27 Jul, 2026625.25-16.80--
Fri 24 Jul, 2026625.25-16.80--
Thu 23 Jul, 2026625.25-16.80--
Wed 22 Jul, 2026625.25-16.80--
Tue 21 Jul, 2026625.25-16.80--
Mon 20 Jul, 2026625.25-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026979.000%1.550%1.26
Thu 13 Aug, 2026979.000%1.550%1.26
Wed 12 Aug, 2026979.000%1.550%1.26
Tue 11 Aug, 2026979.000%1.550%1.26
Mon 10 Aug, 2026979.000%0.750%1.26
Fri 07 Aug, 2026979.000%2.404.35%1.26
Thu 06 Aug, 2026979.000%1.600%1.21
Wed 05 Aug, 2026979.000%1.60-14.81%1.21
Tue 04 Aug, 2026979.000%1.95-6.9%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026644.90-0.450%-
Tue 28 Jul, 2026644.90-0.450%-
Mon 27 Jul, 2026644.90-0.450%-
Fri 24 Jul, 2026644.90-0.450%-
Thu 23 Jul, 2026644.90-0.45-25%-
Wed 22 Jul, 2026644.90-1.5020%-
Tue 21 Jul, 2026644.90-0.950%-
Mon 20 Jul, 2026644.90-0.950%-
Fri 17 Jul, 2026644.90-1.3017.65%-

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top