ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TORNTPHARM SPOT Price: 4768.30 as on 03 Jul, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4846.77
Target up: 4827.15
Target up: 4807.53
Target down: 4743.77
Target down: 4724.15
Target down: 4704.53
Target down: 4640.77

Date Close Open High Low Volume
03 Fri Jul 20264768.304680.004783.004680.000.35 M
02 Thu Jul 20264661.404672.004675.004620.800.23 M
01 Wed Jul 20264640.804646.904679.604574.300.2 M
30 Tue Jun 20264620.104668.904679.704580.000.47 M
29 Mon Jun 20264657.604516.204742.904506.102.07 M
25 Thu Jun 20264516.204477.304549.804472.400.2 M
24 Wed Jun 20264504.404503.904545.004471.500.26 M
23 Tue Jun 20264514.104492.504566.804460.100.52 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4800 4700 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 4000 4500 4800

Put to Call Ratio (PCR) has decreased for strikes: 4950 4600 4200 4400

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026112.9015.37%131.709500%0.11
Thu 02 Jul, 202681.10-9.15%322.750%0
Wed 01 Jul, 202676.8028.01%322.750%0
Tue 30 Jun, 202685.8586.43%322.750%0
Mon 29 Jun, 202687.206.94%322.750%0
Thu 25 Jun, 202650.102013.33%322.750%0
Wed 24 Jun, 202644.20-37.5%322.750%0.07
Tue 23 Jun, 202652.004.35%296.75-0.04
Mon 22 Jun, 202642.75228.57%598.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202690.95188.89%421.05--
Thu 02 Jul, 202664.009.09%421.05--
Wed 01 Jul, 202661.6050%421.05--
Tue 30 Jun, 202674.30175%421.05--
Mon 29 Jun, 202677.50-421.05--
Thu 25 Jun, 202672.90-421.05--
Wed 24 Jun, 202672.90-421.05--
Tue 23 Jun, 202672.90-421.05--
Mon 22 Jun, 202672.90-421.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202672.35-57.59%198.90200%0.01
Thu 02 Jul, 202651.55254.39%307.450%0
Wed 01 Jul, 202649.2531.54%307.45-0.01
Tue 30 Jun, 202657.0528.71%684.10--
Mon 29 Jun, 202658.704950%684.10--
Thu 25 Jun, 202631.000%684.10--
Wed 24 Jun, 202631.00100%684.10--
Tue 23 Jun, 202637.000%684.10--
Mon 22 Jun, 202641.000%684.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.302700%422.600%0.86
Thu 02 Jul, 202618.700%422.600%24
Wed 01 Jul, 202618.700%422.600%24
Tue 30 Jun, 202618.700%422.600%24
Mon 29 Jun, 202618.700%422.600%24
Thu 25 Jun, 202618.700%422.6014.29%24
Wed 24 Jun, 202618.700%504.750%21
Tue 23 Jun, 202618.700%504.750%21
Mon 22 Jun, 202618.70-504.75-21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.15-11.41%267.0015.38%0.06
Thu 02 Jul, 202632.055.65%405.000%0.05
Wed 01 Jul, 202630.8525.83%405.000%0.05
Tue 30 Jun, 202637.9013.44%362.008.33%0.06
Mon 29 Jun, 202639.25140%374.00118.18%0.06
Thu 25 Jun, 202622.40-32.61%468.05120%0.07
Wed 24 Jun, 202619.65-15.75%496.45400%0.02
Tue 23 Jun, 202625.85143.75%551.250%0
Mon 22 Jun, 202621.70111.32%551.25-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.2041.51%583.95--
Thu 02 Jul, 202624.606%583.95--
Wed 01 Jul, 202624.05900%583.95--
Tue 30 Jun, 202630.65-583.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.2097.63%598.900%0.02
Thu 02 Jul, 202619.0516.55%598.900%0.04
Wed 01 Jul, 202618.9583.54%598.900%0.05
Tue 30 Jun, 202626.1551.92%598.900%0.09
Mon 29 Jun, 202624.85173.68%598.900%0.13
Thu 25 Jun, 202617.000%598.900%0.37
Wed 24 Jun, 202617.000%598.900%0.37
Tue 23 Jun, 202617.20533.33%598.900%0.37
Mon 22 Jun, 202612.600%598.900%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.55-671.65--
Tue 30 Jun, 202626.55-671.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.1015.15%429.0015.79%0.29
Thu 02 Jul, 202611.600%563.000%0.29
Wed 01 Jul, 202611.1032%563.000%0.29
Tue 30 Jun, 202617.00-1.96%563.000%0.38
Mon 29 Jun, 202616.305000%563.001800%0.37
Thu 25 Jun, 202623.950%740.000%1
Wed 24 Jun, 202623.950%740.000%1
Tue 23 Jun, 202623.950%740.000%1
Mon 22 Jun, 202623.950%740.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.35-762.40--
Tue 30 Jun, 202618.35-762.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.7540%1050.90--
Thu 02 Jul, 20266.60-9.94%1050.90--
Wed 01 Jul, 20267.2517.52%1050.90--
Tue 30 Jun, 202611.450%1050.90--
Mon 29 Jun, 202612.15552.38%1050.90--
Thu 25 Jun, 202610.000%1050.90--
Wed 24 Jun, 202610.000%1050.90--
Tue 23 Jun, 202610.000%1050.90--
Mon 22 Jun, 202610.650%1050.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.45-855.50--
Tue 30 Jun, 202612.45-855.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.90-1146.45--
Wed 01 Jul, 20266.90-1146.45--
Tue 30 Jun, 20266.90-1146.45--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.5090.36%107.95-0.38
Thu 02 Jul, 202698.05-9.78%347.30--
Wed 01 Jul, 202693.5587.76%347.30--
Tue 30 Jun, 2026102.0548.48%347.30--
Mon 29 Jun, 2026107.30560%347.30--
Thu 25 Jun, 202660.000%347.30--
Wed 24 Jun, 202660.000%347.30--
Tue 23 Jun, 202645.900%347.30--
Mon 22 Jun, 202645.900%347.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026163.80-21.45%85.2047.97%0.4
Thu 02 Jul, 2026120.60-13.97%129.1016.54%0.21
Wed 01 Jul, 2026114.9088.71%150.00108.2%0.16
Tue 30 Jun, 2026123.45-25.96%160.1090.63%0.14
Mon 29 Jun, 2026122.052509.09%180.55-0.06
Thu 25 Jun, 202674.0083.33%517.10--
Wed 24 Jun, 202665.2020%517.10--
Tue 23 Jun, 202682.0066.67%517.10--
Mon 22 Jun, 202640.5050%517.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026196.20-6.19%67.35-11.11%0.69
Thu 02 Jul, 2026144.65-22.51%103.806.99%0.73
Wed 01 Jul, 2026138.3046.49%122.455.93%0.53
Tue 30 Jun, 2026146.0071.3%132.8011.57%0.73
Mon 29 Jun, 2026148.80881.82%153.00-1.12
Thu 25 Jun, 202687.000%280.40--
Wed 24 Jun, 202687.000%280.40--
Tue 23 Jun, 202687.000%280.40--
Mon 22 Jun, 202670.0037.5%280.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026230.305.43%52.10-7.89%1.03
Thu 02 Jul, 2026174.55-5.49%82.1017.83%1.18
Wed 01 Jul, 2026164.6512.35%100.152.38%0.95
Tue 30 Jun, 2026171.85-10.66%108.252.02%1.04
Mon 29 Jun, 2026174.2577.78%128.801076.19%0.91
Thu 25 Jun, 2026108.65-6.71%159.35425%0.14
Wed 24 Jun, 202696.3010.81%179.6033.33%0.02
Tue 23 Jun, 2026110.80362.5%181.9050%0.02
Mon 22 Jun, 202689.50220%176.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026259.95-6.12%40.45-6.27%5.52
Thu 02 Jul, 2026205.408.89%64.503.04%5.53
Wed 01 Jul, 2026193.4036.36%79.65995.83%5.84
Tue 30 Jun, 2026198.906.45%89.75200%0.73
Mon 29 Jun, 2026205.05-13.89%105.10-0.26
Thu 25 Jun, 2026130.00-2.7%220.75--
Wed 24 Jun, 2026120.0023.33%220.75--
Tue 23 Jun, 2026129.3550%220.75--
Mon 22 Jun, 202696.9017.65%220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026310.65-0.72%30.6038.57%2.26
Thu 02 Jul, 2026238.25-4.83%49.70-8.98%1.62
Wed 01 Jul, 2026228.3519.83%63.4528.27%1.69
Tue 30 Jun, 2026246.4517.48%71.0533.57%1.58
Mon 29 Jun, 2026234.5013.19%89.5595.89%1.39
Thu 25 Jun, 2026154.2565.45%106.70-17.98%0.8
Wed 24 Jun, 2026136.6022.22%124.90178.13%1.62
Tue 23 Jun, 2026152.40221.43%127.60-0.71
Mon 22 Jun, 2026128.20-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026270.000%22.55-3.7%5.2
Thu 02 Jul, 2026270.000%38.0512.5%5.4
Wed 01 Jul, 2026270.000%49.6026.32%4.8
Tue 30 Jun, 2026270.0015.38%55.851325%3.8
Mon 29 Jun, 2026273.25160%113.350%0.31
Thu 25 Jun, 2026179.500%113.350%0.8
Wed 24 Jun, 2026180.000%113.350%0.8
Tue 23 Jun, 2026180.00150%113.350%0.8
Mon 22 Jun, 2026173.50-113.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026304.850%17.15-5.06%11
Thu 02 Jul, 2026304.850%28.60-3.45%11.59
Wed 01 Jul, 2026304.850%38.1552.63%12
Tue 30 Jun, 2026304.8511.54%45.4575.38%7.86
Mon 29 Jun, 2026308.8544.44%58.400.78%5
Thu 25 Jun, 2026229.000%68.2046.59%7.17
Wed 24 Jun, 2026195.70800%80.00193.33%4.89
Tue 23 Jun, 2026193.450%83.0087.5%15
Mon 22 Jun, 2026170.10-109.10220%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026272.10-13.75-15.79%-
Thu 02 Jul, 2026272.10-21.50-18.57%-
Wed 01 Jul, 2026272.10-29.20250%-
Tue 30 Jun, 2026272.10-34.9033.33%-
Mon 29 Jun, 2026272.10-46.80400%-
Thu 25 Jun, 2026272.10-67.000%-
Wed 24 Jun, 2026272.10-67.0050%-
Tue 23 Jun, 2026272.10-67.000%-
Mon 22 Jun, 2026272.10-71.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026384.250%10.00-2.61%4
Thu 02 Jul, 2026384.250%15.95-46.26%4.11
Wed 01 Jul, 2026384.25-9.68%22.0089.38%7.64
Tue 30 Jun, 2026379.653.33%28.3531.4%3.65
Mon 29 Jun, 2026385.0025%39.20168.75%2.87
Thu 25 Jun, 2026297.90500%40.70300%1.33
Wed 24 Jun, 2026260.00-55.000%2
Tue 23 Jun, 2026187.55-55.0033.33%-
Mon 22 Jun, 2026187.55-70.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026335.45-22.100%-
Thu 02 Jul, 2026335.45-22.100%-
Wed 01 Jul, 2026335.45-22.100%-
Tue 30 Jun, 2026335.45-22.1057.89%-
Mon 29 Jun, 2026335.45-30.6035.71%-
Thu 25 Jun, 2026335.45-53.000%-
Wed 24 Jun, 2026335.45-53.000%-
Tue 23 Jun, 2026335.45-53.000%-
Mon 22 Jun, 2026335.45-53.0027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026484.700%6.25-8.11%102
Thu 02 Jul, 2026484.700%9.25-0.89%111
Wed 01 Jul, 2026484.700%12.9049.33%112
Tue 30 Jun, 2026484.70-16.608.7%75
Mon 29 Jun, 2026233.90-23.9032.69%-
Thu 25 Jun, 2026233.90-34.000%-
Wed 24 Jun, 2026233.90-34.000%-
Tue 23 Jun, 2026233.90-34.00246.67%-
Mon 22 Jun, 2026233.90-43.301400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026406.60-9.750%-
Tue 30 Jun, 2026406.60-9.750%-
Mon 29 Jun, 2026406.60-9.7529.41%-
Thu 25 Jun, 2026406.60-12.956.25%-
Wed 24 Jun, 2026406.60-18.8023.08%-
Tue 23 Jun, 2026406.60-40.000%-
Mon 22 Jun, 2026406.60-40.000%-
Fri 19 Jun, 2026406.60-40.000%-
Thu 18 Jun, 2026406.60-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026430.200%10.500%3.55
Thu 02 Jul, 2026430.200%10.500%3.55
Wed 01 Jul, 2026430.200%10.5014.71%3.55
Tue 30 Jun, 2026430.200%10.0013.33%3.09
Mon 29 Jun, 2026430.200%14.60-34.78%2.73
Thu 25 Jun, 2026430.200%18.500%4.18
Wed 24 Jun, 2026430.20266.67%18.5039.39%4.18
Tue 23 Jun, 2026447.30-19.9073.68%11
Mon 22 Jun, 2026287.55-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026624.900%10.900%2
Thu 02 Jul, 2026624.900%10.900%2
Wed 01 Jul, 2026624.900%10.900%2
Tue 30 Jun, 2026624.90-10.900%2
Mon 29 Jun, 2026484.50-10.900%-
Thu 25 Jun, 2026484.50-10.900%-
Wed 24 Jun, 2026484.50-17.050%-
Tue 23 Jun, 2026484.50-17.050%-
Mon 22 Jun, 2026484.50-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026780.15-32.35%3.200%0.46
Thu 02 Jul, 2026679.000.74%3.45-8.7%0.31
Wed 01 Jul, 2026645.100%4.05283.33%0.34
Tue 30 Jun, 2026645.100%8.0033.33%0.09
Mon 29 Jun, 2026650.004.65%9.00-18.18%0.07
Thu 25 Jun, 2026554.05-1.53%8.9537.5%0.09
Wed 24 Jun, 2026509.45-10.0014.29%0.06
Tue 23 Jun, 2026348.55-12.75-22.22%-
Mon 22 Jun, 2026348.55-17.70800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026568.35-25.75--
Tue 30 Jun, 2026568.35-25.75--
Mon 29 Jun, 2026568.35-25.75--
Thu 25 Jun, 2026568.35-25.75--
Wed 24 Jun, 2026568.35-25.75--
Tue 23 Jun, 2026568.35-25.75--
Mon 22 Jun, 2026568.35-25.75--
Fri 19 Jun, 2026568.35-25.75--
Thu 18 Jun, 2026568.35-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026416.85-2.800%-
Thu 02 Jul, 2026416.85-2.80--
Wed 01 Jul, 2026416.85-77.95--
Tue 30 Jun, 2026416.85-77.95--
Mon 29 Jun, 2026416.85-77.95--
Thu 25 Jun, 2026416.85-77.95--
Wed 24 Jun, 2026416.85-77.95--
Tue 23 Jun, 2026416.85-77.95--
Mon 22 Jun, 2026416.85-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026656.95-15.35--
Tue 30 Jun, 2026656.95-15.35--
Mon 29 Jun, 2026656.95-15.35--
Thu 25 Jun, 2026656.95-15.35--
Wed 24 Jun, 2026656.95-15.35--
Tue 23 Jun, 2026656.95-15.35--
Mon 22 Jun, 2026656.95-15.35--
Fri 19 Jun, 2026656.95-15.35--
Thu 18 Jun, 2026656.95-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026831.500%54.00--
Thu 02 Jul, 2026831.500%54.00--
Wed 01 Jul, 2026831.500%54.00--
Tue 30 Jun, 2026831.50133.33%54.00--
Mon 29 Jun, 2026855.00100%54.00--
Thu 25 Jun, 2026695.300%54.00--
Wed 24 Jun, 2026695.30-54.00--
Tue 23 Jun, 2026491.45-54.00--
Mon 22 Jun, 2026491.45-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026947.300%1.050%1.83
Thu 02 Jul, 2026947.300%1.601000%1.83
Wed 01 Jul, 2026947.300%10.000%0.17
Tue 30 Jun, 2026947.30-10.000%0.17
Mon 29 Jun, 2026571.95-10.000%-
Thu 25 Jun, 2026571.95-10.000%-
Wed 24 Jun, 2026571.95-10.000%-
Tue 23 Jun, 2026571.95-10.000%-
Mon 22 Jun, 2026571.95-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261055.000%22.90--
Thu 02 Jul, 20261055.000%22.90--
Wed 01 Jul, 20261055.000%22.90--
Tue 30 Jun, 20261027.35-22.90--
Mon 29 Jun, 2026657.50-22.90--
Thu 25 Jun, 2026657.50-22.90--
Wed 24 Jun, 2026657.50-22.90--
Tue 23 Jun, 2026657.50-22.90--
Mon 22 Jun, 2026657.50-22.90--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top