ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 23 Mon November Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4650.00 as on 03 Nov, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4699.13
Target up: 4686.85
Target up: 4674.57
Target down: 4625.43
Target down: 4613.15
Target down: 4600.87
Target down: 4551.73

Date Close Open High Low Volume
03 Tue Nov 20264650.004595.004650.004576.300.21 M
02 Mon Nov 20264595.004636.504675.004553.000.36 M
30 Fri Oct 20264613.404560.004672.004532.000.44 M
29 Thu Oct 20264580.004540.004610.904525.300.32 M
28 Wed Oct 20264557.004597.104597.104486.600.23 M
27 Tue Oct 20264625.004547.904649.904547.800.32 M
26 Mon Oct 20264550.004561.104626.604466.800.66 M
23 Fri Oct 20264524.404637.904650.704476.100.33 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 23 Mon November Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4700 4600 4650 5000
Until yesterday Maximum Call writing has been for strikes: 4700 4600 4800 4650

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4400 4600 4500 4700
Until yesterday Maximum Put writing has been for strikes: 4400 4600 4500 4300

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Torrent Pharmaceuticals Limited might not be profitable.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4671.9 as stoploss in an intra day sell trade for a target of 4611.64. However, stock will show a bullish move above 4671.9.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 96.90 82.00 114.8569.95
PUT PE Fri 30 Oct 96.55 90.00 109.0580.40

Date Close Open High Low
CALL CE Fri 30 Oct 74.10 53.00 89.3553.00
PUT PE Fri 30 Oct 123.00 126.45 142.85104.50

Date Close Open High Low
CALL CE Fri 30 Oct 55.65 60.30 68.1544.05
PUT PE Fri 30 Oct 177.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 41.35 30.90 51.1026.80
PUT PE Fri 30 Oct 214.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 30.05 40.00 40.0024.50
PUT PE Fri 30 Oct 252.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 21.90 15.55 27.6014.80
PUT PE Fri 30 Oct 269.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 15.80 10.15 20.0010.15
PUT PE Fri 30 Oct 211.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11.60 7.85 14.757.00
PUT PE Fri 30 Oct 358.25 340.00 358.25334.80

Date Close Open High Low
CALL CE Fri 30 Oct 7.85 8.60 10.457.00
PUT PE Fri 30 Oct 268.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.40 5.00 7.904.85
PUT PE Fri 30 Oct 316.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.95 0.00 0.000.00
PUT PE Fri 30 Oct 364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.00 5.00 5.005.00
PUT PE Fri 30 Oct 376.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7.50 0.00 0.000.00
PUT PE Wed 28 Oct 401.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.20 0.00 0.000.00
PUT PE Fri 30 Oct 706.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 124.15 0.00 0.000.00
PUT PE Wed 28 Oct 511.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.00 1.40 2.001.00
PUT PE Wed 28 Oct 586.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 80.35 0.00 0.000.00
PUT PE Tue 29 Sep 665.15 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 123.25 94.70 144.2594.55
PUT PE Fri 30 Oct 72.60 85.05 92.7058.90

Date Close Open High Low
CALL CE Fri 30 Oct 156.20 121.20 178.20121.20
PUT PE Fri 30 Oct 53.25 63.05 67.4543.15

Date Close Open High Low
CALL CE Fri 30 Oct 182.75 160.00 215.30160.00
PUT PE Fri 30 Oct 39.90 54.85 54.8531.55

Date Close Open High Low
CALL CE Fri 30 Oct 261.30 0.00 0.000.00
PUT PE Fri 30 Oct 28.90 41.10 41.1022.80

Date Close Open High Low
CALL CE Fri 30 Oct 269.70 279.90 299.90254.80
PUT PE Fri 30 Oct 20.65 27.60 27.6516.15

Date Close Open High Low
CALL CE Fri 30 Oct 609.65 0.00 0.000.00
PUT PE Fri 30 Oct 15.30 19.55 20.4012.15

Date Close Open High Low
CALL CE Fri 30 Oct 736.15 0.00 0.000.00
PUT PE Fri 30 Oct 10.95 10.85 14.008.55

Date Close Open High Low
CALL CE Fri 30 Oct 380.85 430.10 430.10380.85
PUT PE Fri 30 Oct 7.90 10.35 10.356.25

Date Close Open High Low
CALL CE Fri 30 Oct 822.20 0.00 0.000.00
PUT PE Fri 30 Oct 5.70 7.75 7.804.80

Date Close Open High Low
CALL CE Fri 30 Oct 790.65 0.00 0.000.00
PUT PE Fri 30 Oct 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Fri 30 Oct 911.50 0.00 0.000.00
PUT PE Fri 30 Oct 3.60 4.50 4.503.60

Date Close Open High Low
CALL CE Fri 30 Oct 885.40 0.00 0.000.00
PUT PE Fri 30 Oct 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 625.00 0.00 0.000.00
PUT PE Fri 30 Oct 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1097.40 0.00 0.000.00
PUT PE Fri 30 Oct 1.65 1.70 1.851.65

Date Close Open High Low
CALL CE Wed 28 Oct 1192.90 0.00 0.000.00
PUT PE Fri 30 Oct 7.85 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 23 Mon November Expiry

 

Back to top