ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 27 Tue January Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4018.20 as on 16 Jan, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4067.4
Target up: 4042.8
Target up: 4025.1
Target down: 4007.4
Target down: 3982.8
Target down: 3965.1
Target down: 3947.4

Date Close Open High Low Volume
16 Fri Jan 20264018.204020.004032.003972.000.17 M
14 Wed Jan 20264003.703940.304012.903906.400.19 M
13 Tue Jan 20263940.303940.003959.903903.700.2 M
12 Mon Jan 20263949.803960.003967.703893.800.16 M
09 Fri Jan 20263963.404016.004037.603950.000.31 M
08 Thu Jan 20264026.404080.004080.004015.700.2 M
07 Wed Jan 20264092.203936.804104.803936.000.89 M
06 Tue Jan 20263936.803879.803948.003859.800.19 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 27 Tue January Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4200 4000 4100 4400
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4400 4000

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3900 4040 4000
Until yesterday Maximum Put writing has been for strikes: 3800 4040 3700 3900

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Torrent Pharmaceuticals Limited might not be profitable.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Pharmaceuticals Limited stays above 3982.9, but if it comes below 3982.9, then a intra day sell could be more profitable.
If you take a sell trade below 3982.9, then use 3982.9 as stoploss and 3892.35 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 3982.9 as stoploss and 4091.6 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 59.00 65.25 65.2550.85
PUT PE Fri 16 Jan 57.90 61.95 61.9553.70

Date Close Open High Low
CALL CE Fri 16 Jan 49.80 41.95 61.0041.95
PUT PE Fri 16 Jan 65.65 73.10 75.7065.00

Date Close Open High Low
CALL CE Fri 16 Jan 45.00 50.40 54.9039.00
PUT PE Fri 16 Jan 117.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 41.00 50.00 50.0035.80
PUT PE Fri 16 Jan 82.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 33.80 33.00 39.0028.50
PUT PE Fri 16 Jan 85.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 26.80 30.40 37.5023.00
PUT PE Fri 16 Jan 102.00 102.00 102.00102.00

Date Close Open High Low
CALL CE Fri 16 Jan 22.00 24.00 25.9022.00
PUT PE Fri 16 Jan 128.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.55 16.00 23.4016.00
PUT PE Fri 16 Jan 318.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.70 18.75 21.0511.90
PUT PE Wed 31 Dec 408.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.60 19.75 21.0013.35
PUT PE Fri 16 Jan 335.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.85 0.00 0.000.00
PUT PE Fri 16 Jan 353.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 9.90 12.957.45
PUT PE Fri 16 Jan 213.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.00 0.00 0.000.00
PUT PE Fri 16 Jan 389.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.95 3.40 7.953.40
PUT PE Fri 16 Jan 408.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.75 0.00 0.000.00
PUT PE Fri 16 Jan 426.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 0.00 0.000.00
PUT PE Fri 16 Jan 445.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.65 3.50 5.353.25
PUT PE Fri 16 Jan 464.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.50 3.50 3.503.50
PUT PE Fri 16 Jan 483.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.35 0.00 0.000.00
PUT PE Fri 16 Jan 502.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 0.00 0.000.00
PUT PE Fri 16 Jan 521.65 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 69.45 78.20 86.4557.90
PUT PE Fri 16 Jan 48.10 57.25 59.4041.30

Date Close Open High Low
CALL CE Fri 16 Jan 83.95 70.00 95.0067.65
PUT PE Fri 16 Jan 45.20 40.30 46.0540.30

Date Close Open High Low
CALL CE Fri 16 Jan 82.80 92.00 92.5580.05
PUT PE Fri 16 Jan 32.75 33.40 33.4032.75

Date Close Open High Low
CALL CE Fri 16 Jan 101.70 110.00 110.00101.70
PUT PE Fri 16 Jan 31.55 35.00 35.6030.25

Date Close Open High Low
CALL CE Fri 16 Jan 103.95 0.00 0.000.00
PUT PE Fri 16 Jan 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 107.70 107.70 107.70107.70
PUT PE Fri 16 Jan 151.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 139.75 123.20 158.95123.20
PUT PE Fri 16 Jan 19.35 22.70 29.3017.05

Date Close Open High Low
CALL CE Fri 16 Jan 148.95 0.00 0.000.00
PUT PE Fri 16 Jan 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 173.60 0.00 0.000.00
PUT PE Fri 16 Jan 13.35 9.25 13.909.15

Date Close Open High Low
CALL CE Fri 16 Jan 110.00 0.00 0.000.00
PUT PE Fri 16 Jan 11.40 16.05 16.0510.00

Date Close Open High Low
CALL CE Fri 16 Jan 189.80 0.00 0.000.00
PUT PE Fri 16 Jan 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 227.55 0.00 0.000.00
PUT PE Fri 16 Jan 56.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 188.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.85 9.50 13.406.40

Date Close Open High Low
CALL CE Fri 16 Jan 181.45 0.00 0.000.00
PUT PE Fri 16 Jan 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 148.75 0.00 0.000.00
PUT PE Fri 16 Jan 69.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 125.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 161.15 0.00 0.000.00
PUT PE Fri 16 Jan 61.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 174.05 0.00 0.000.00
PUT PE Fri 16 Jan 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 312.00 312.00 312.00312.00
PUT PE Fri 16 Jan 2.65 3.25 4.002.60

Date Close Open High Low
CALL CE Fri 16 Jan 201.60 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 27 Tue January Expiry

 

Back to top