ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Tue August Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4914.50 as on 13 Aug, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4968.83
Target up: 4955.25
Target up: 4941.67
Target down: 4887.33
Target down: 4873.75
Target down: 4860.17
Target down: 4805.83

Date Close Open High Low Volume
13 Thu Aug 20264914.504890.504914.504833.000.43 M
12 Wed Aug 20264893.004864.004893.504824.500.4 M
11 Tue Aug 20264886.004942.504942.504831.000.36 M
10 Mon Aug 20264924.004928.504981.504885.000.42 M
07 Fri Aug 20264924.004956.004987.504901.000.39 M
06 Thu Aug 20264956.005020.005030.004937.500.7 M
05 Wed Aug 20265000.005068.505068.504946.500.51 M
04 Tue Aug 20265030.005058.005058.504996.000.66 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Tue August Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 5100 5000 5200 4900
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5200 4900

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 4600 5000 4850
Until yesterday Maximum Put writing has been for strikes: 4800 4600 5000 4850

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Torrent Pharmaceuticals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4877.9 as stoploss in an intra day buy trade for a target of 4961.9. However, stock will show a bearish move below 4877.9.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 64.55 60.00 69.8551.00
PUT PE Thu 13 Aug 108.80 117.50 131.00101.05

Date Close Open High Low
CALL CE Thu 13 Aug 49.50 48.95 51.4537.30
PUT PE Thu 13 Aug 133.70 161.65 174.90129.00

Date Close Open High Low
CALL CE Thu 13 Aug 35.55 31.45 37.2027.70
PUT PE Thu 13 Aug 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 26.25 25.05 27.5520.15
PUT PE Thu 13 Aug 211.00 232.00 243.00211.00

Date Close Open High Low
CALL CE Thu 13 Aug 19.35 16.00 19.9016.00
PUT PE Thu 13 Aug 251.00 251.00 251.00251.00

Date Close Open High Low
CALL CE Thu 13 Aug 14.40 13.00 15.2011.90
PUT PE Thu 13 Aug 318.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 10.80 12.00 12.009.35
PUT PE Thu 13 Aug 231.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 8.40 6.55 9.006.55
PUT PE Thu 13 Aug 402.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 7.65 0.00 0.000.00
PUT PE Thu 13 Aug 425.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 5.55 5.00 5.604.55
PUT PE Thu 13 Aug 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 6.50 0.00 0.000.00
PUT PE Thu 13 Aug 353.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 4.05 3.50 4.152.20
PUT PE Thu 13 Aug 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 2.25 0.00 0.000.00
PUT PE Thu 13 Aug 605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 3.10 3.00 3.503.00
PUT PE Thu 13 Aug 568.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 5.00 0.00 0.000.00
PUT PE Thu 13 Aug 674.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 2.25 1.65 2.451.65
PUT PE Thu 13 Aug 735.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 3.95 0.00 0.000.00
PUT PE Thu 13 Aug 842.55 844.00 844.00842.55

Date Close Open High Low
CALL CE Thu 13 Aug 1.80 2.00 2.001.60
PUT PE Thu 13 Aug 817.95 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 90.45 92.00 93.8071.10
PUT PE Thu 13 Aug 76.30 94.30 105.0071.10

Date Close Open High Low
CALL CE Thu 13 Aug 115.20 117.25 121.4097.60
PUT PE Thu 13 Aug 54.35 67.25 72.5050.75

Date Close Open High Low
CALL CE Thu 13 Aug 145.45 125.00 145.45120.25
PUT PE Thu 13 Aug 39.00 50.75 60.0036.20

Date Close Open High Low
CALL CE Thu 13 Aug 173.70 195.00 195.00168.55
PUT PE Thu 13 Aug 27.15 40.00 40.9526.00

Date Close Open High Low
CALL CE Thu 13 Aug 290.00 0.00 0.000.00
PUT PE Thu 13 Aug 20.40 26.00 29.6018.80

Date Close Open High Low
CALL CE Thu 13 Aug 195.00 0.00 0.000.00
PUT PE Thu 13 Aug 14.20 19.00 21.1013.00

Date Close Open High Low
CALL CE Thu 13 Aug 314.15 0.00 0.000.00
PUT PE Thu 13 Aug 12.45 14.00 15.6011.75

Date Close Open High Low
CALL CE Thu 13 Aug 357.85 352.60 363.90352.60
PUT PE Thu 13 Aug 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 463.00 0.00 0.000.00
PUT PE Thu 13 Aug 8.35 6.20 8.706.20

Date Close Open High Low
CALL CE Thu 13 Aug 523.30 0.00 0.000.00
PUT PE Thu 13 Aug 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 562.95 0.00 0.000.00
PUT PE Thu 13 Aug 6.00 6.00 6.006.00

Date Close Open High Low
CALL CE Wed 29 Jul 378.50 0.00 0.000.00
PUT PE Wed 29 Jul 67.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 350.20 0.00 0.000.00
PUT PE Thu 13 Aug 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 454.75 0.00 0.000.00
PUT PE Thu 13 Aug 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 912.45 0.00 0.000.00
PUT PE Thu 13 Aug 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 537.45 0.00 0.000.00
PUT PE Wed 29 Jul 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 486.05 0.00 0.000.00
PUT PE Wed 29 Jul 73.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 625.25 0.00 0.000.00
PUT PE Wed 29 Jul 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 979.00 0.00 0.000.00
PUT PE Thu 13 Aug 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 644.90 0.00 0.000.00
PUT PE Thu 13 Aug 0.45 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Tue August Expiry

 

Back to top