ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4469.20 as on 21 May, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4550.53
Target up: 4509.87
Target up: 4493.45
Target up: 4477.03
Target down: 4436.37
Target down: 4419.95
Target down: 4403.53

Date Close Open High Low Volume
21 Thu May 20264469.204517.704517.704444.200.25 M
20 Wed May 20264429.204440.104520.904400.000.33 M
19 Tue May 20264460.104392.004500.004358.000.31 M
18 Mon May 20264393.704357.004429.904306.000.33 M
15 Fri May 20264405.704425.004450.404380.300.3 M
14 Thu May 20264403.904348.204420.704318.000.24 M
13 Wed May 20264295.804355.804409.904264.000.32 M
12 Tue May 20264381.904509.504509.504373.000.27 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4500 4600 4700 4800
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4550 4400

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4300 4400 4200 4250
Until yesterday Maximum Put writing has been for strikes: 4300 4100 4200 4400

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Torrent Pharmaceuticals Limited might not be profitable.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Pharmaceuticals Limited stays above 4436.6, but if it comes below 4436.6, then a intra day sell could be more profitable.
If you take a sell trade below 4436.6, then use 4436.6 as stoploss and 4323.45 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 4436.6 as stoploss and 4572.4 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 54.55 60.00 94.5545.00
PUT PE Wed 20 May 140.40 107.05 157.0591.20

Date Close Open High Low
CALL CE Wed 20 May 40.25 50.55 69.8534.10
PUT PE Wed 20 May 172.80 144.30 194.45123.65

Date Close Open High Low
CALL CE Wed 20 May 29.75 32.95 53.9026.25
PUT PE Wed 20 May 236.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 21.80 31.50 38.0518.60
PUT PE Wed 20 May 428.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 16.70 17.35 27.8513.55
PUT PE Wed 20 May 487.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 12.40 17.25 18.209.50
PUT PE Wed 20 May 380.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 10.30 10.00 14.407.45
PUT PE Wed 20 May 401.50 390.00 417.45390.00

Date Close Open High Low
CALL CE Wed 20 May 7.65 5.95 8.255.30
PUT PE Wed 20 May 597.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 6.10 5.65 7.854.60
PUT PE Wed 20 May 533.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 2.10 2.10 2.102.10
PUT PE Wed 20 May 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 4.05 2.45 4.752.45
PUT PE Wed 20 May 599.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 2.85 2.80 3.651.70
PUT PE Wed 20 May 589.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 36.00 0.00 0.000.00
PUT PE Wed 20 May 729.30 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 71.90 88.50 120.7065.70
PUT PE Wed 20 May 110.80 89.65 123.4569.60

Date Close Open High Low
CALL CE Wed 20 May 94.80 110.80 150.9586.65
PUT PE Wed 20 May 84.55 73.35 95.4551.20

Date Close Open High Low
CALL CE Wed 20 May 123.00 158.90 177.40115.60
PUT PE Wed 20 May 59.60 46.00 71.3545.60

Date Close Open High Low
CALL CE Wed 20 May 156.25 180.80 180.80144.85
PUT PE Wed 20 May 43.45 32.65 51.4526.95

Date Close Open High Low
CALL CE Wed 20 May 193.40 242.40 242.40193.40
PUT PE Wed 20 May 31.10 28.80 32.0028.80

Date Close Open High Low
CALL CE Wed 20 May 264.00 0.00 0.000.00
PUT PE Wed 20 May 21.95 20.35 25.7512.65

Date Close Open High Low
CALL CE Wed 20 May 300.95 0.00 0.000.00
PUT PE Wed 20 May 14.45 9.95 17.509.95

Date Close Open High Low
CALL CE Wed 20 May 369.60 0.00 0.000.00
PUT PE Wed 20 May 9.95 8.60 12.557.15

Date Close Open High Low
CALL CE Wed 20 May 347.95 0.00 0.000.00
PUT PE Wed 20 May 6.20 9.60 9.606.00

Date Close Open High Low
CALL CE Wed 20 May 372.55 0.00 0.000.00
PUT PE Wed 20 May 4.60 4.00 6.152.05

Date Close Open High Low
CALL CE Wed 20 May 440.20 0.00 0.000.00
PUT PE Wed 20 May 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Wed 20 May 478.80 0.00 0.000.00
PUT PE Wed 20 May 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 325.45 0.00 0.000.00
PUT PE Wed 20 May 2.10 2.10 2.102.10

Date Close Open High Low
CALL CE Wed 20 May 685.95 0.00 0.000.00
PUT PE Wed 20 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 682.55 0.00 0.000.00
PUT PE Wed 20 May 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 20 May 819.70 0.00 0.000.00
PUT PE Wed 20 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 620.25 0.00 0.000.00
PUT PE Wed 20 May 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 866.75 0.00 0.000.00
PUT PE Wed 20 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 644.50 0.00 0.000.00
PUT PE Wed 29 Apr 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 875.15 0.00 0.000.00
PUT PE Wed 20 May 0.75 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

 

Back to top