ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 3820.10 as on 23 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3858.3
Target up: 3848.75
Target up: 3839.2
Target down: 3809.8
Target down: 3800.25
Target down: 3790.7
Target down: 3761.3

Date Close Open High Low Volume
23 Tue Dec 20253820.103817.003828.903780.400.2 M
22 Mon Dec 20253816.003811.203824.703781.000.28 M
19 Fri Dec 20253800.303748.003812.703745.500.15 M
18 Thu Dec 20253759.503782.903784.103714.900.13 M
17 Wed Dec 20253770.803765.103784.003725.000.13 M
16 Tue Dec 20253765.103799.203799.203745.100.14 M
15 Mon Dec 20253782.603791.803809.903752.500.17 M
12 Fri Dec 20253791.503801.503827.803759.600.17 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 3900 3800 4000 3850
Until yesterday Maximum Call writing has been for strikes: 3900 3800 4000 3850

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3700 3750 3600
Until yesterday Maximum Put writing has been for strikes: 3700 3800 3750 3650

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Pharmaceuticals Limited stays above 3800.1, but if it comes below 3800.1, then a intra day sell could be more profitable.
If you take a sell trade below 3800.1, then use 3800.1 as stoploss and 3769.87 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 3800.1 as stoploss and 3836.4 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 15.75 14.05 19.3012.85
PUT PE Tue 23 Dec 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 6.35 8.00 8.805.30
PUT PE Tue 23 Dec 94.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.15 3.15 4.102.60
PUT PE Tue 23 Dec 376.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.30 3.05 3.051.90
PUT PE Tue 23 Dec 183.65 189.50 189.50183.60

Date Close Open High Low
CALL CE Tue 23 Dec 1.95 1.80 2.251.75
PUT PE Tue 23 Dec 244.30 236.25 244.30236.25

Date Close Open High Low
CALL CE Tue 23 Dec 1.80 1.80 2.051.40
PUT PE Tue 23 Dec 488.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.50 1.95 1.951.10
PUT PE Tue 23 Dec 548.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.90 1.15 1.200.85
PUT PE Tue 23 Dec 409.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 11.20 0.00 0.000.00
PUT PE Wed 26 Nov 640.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.20 0.00 0.000.00
PUT PE Tue 23 Dec 493.30 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 37.85 41.05 45.0026.05
PUT PE Tue 23 Dec 19.65 32.00 32.0018.00

Date Close Open High Low
CALL CE Tue 23 Dec 75.40 75.50 84.2570.10
PUT PE Tue 23 Dec 7.45 15.00 15.657.00

Date Close Open High Low
CALL CE Tue 23 Dec 123.25 106.00 126.30106.00
PUT PE Tue 23 Dec 3.65 6.25 6.603.10

Date Close Open High Low
CALL CE Tue 23 Dec 127.95 0.00 0.000.00
PUT PE Tue 23 Dec 2.25 3.05 3.601.55

Date Close Open High Low
CALL CE Tue 23 Dec 225.50 202.00 225.50202.00
PUT PE Tue 23 Dec 1.75 2.00 2.501.50

Date Close Open High Low
CALL CE Tue 23 Dec 183.45 0.00 0.000.00
PUT PE Tue 23 Dec 1.25 1.40 1.701.20

Date Close Open High Low
CALL CE Tue 23 Dec 278.50 0.00 0.000.00
PUT PE Tue 23 Dec 1.05 1.00 1.200.90

Date Close Open High Low
CALL CE Tue 23 Dec 380.10 0.00 0.000.00
PUT PE Tue 23 Dec 0.70 1.00 1.000.60

Date Close Open High Low
CALL CE Tue 23 Dec 336.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 312.05 0.00 0.000.00
PUT PE Tue 23 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 488.20 0.00 0.000.00
PUT PE Tue 23 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 390.20 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 487.10 0.00 0.000.00
PUT PE Tue 23 Dec 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 663.90 0.00 0.000.00
PUT PE Tue 23 Dec 1.45 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

 

Back to top