ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4185.10 as on 30 Apr, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4277.23
Target up: 4231.17
Target up: 4209.9
Target up: 4188.63
Target down: 4142.57
Target down: 4121.3
Target down: 4100.03

Date Close Open High Low Volume
30 Thu Apr 20264185.104231.704234.704146.100.28 M
29 Wed Apr 20264231.504220.004281.404200.000.22 M
28 Tue Apr 20264182.904219.804250.404172.800.32 M
27 Mon Apr 20264219.804125.004244.004118.600.35 M
24 Fri Apr 20264117.204151.004158.004097.400.28 M
23 Thu Apr 20264147.204068.604174.004065.100.49 M
22 Wed Apr 20264084.604138.904140.604071.200.41 M
21 Tue Apr 20264135.704172.004208.804114.000.23 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4300 4200 4400 4600
Until yesterday Maximum Call writing has been for strikes: 4300 4200 4000 4250

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4300 4200 4000 4100
Until yesterday Maximum Put writing has been for strikes: 4300 4200 4000 4100

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4197.7 as stoploss in an intra day sell trade for a target of 4130.56. However, stock will show a bullish move above 4197.7.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 124.25 136.90 138.80105.30
PUT PE Thu 30 Apr 118.70 117.00 144.20112.75

Date Close Open High Low
CALL CE Wed 01 Apr 351.65 0.00 0.000.00
PUT PE Wed 01 Apr 123.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 99.35 102.15 118.4088.00
PUT PE Thu 30 Apr 139.95 146.00 168.80139.95

Date Close Open High Low
CALL CE Wed 01 Apr 327.15 0.00 0.000.00
PUT PE Wed 01 Apr 138.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 82.50 96.00 97.6068.95
PUT PE Thu 30 Apr 173.60 170.10 199.35168.50

Date Close Open High Low
CALL CE Wed 01 Apr 303.75 0.00 0.000.00
PUT PE Wed 01 Apr 154.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 83.00 0.00 0.000.00
PUT PE Thu 30 Apr 212.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 281.45 0.00 0.000.00
PUT PE Wed 01 Apr 171.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 53.50 57.00 59.6043.15
PUT PE Thu 30 Apr 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 240.15 0.00 0.000.00
PUT PE Wed 01 Apr 209.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 49.35 49.00 49.3549.00
PUT PE Thu 30 Apr 276.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 221.15 0.00 0.000.00
PUT PE Wed 01 Apr 229.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 30.80 37.00 40.7026.50
PUT PE Thu 30 Apr 286.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 203.25 0.00 0.000.00
PUT PE Wed 01 Apr 250.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 29.00 0.00 0.000.00
PUT PE Thu 30 Apr 365.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 186.45 0.00 0.000.00
PUT PE Wed 01 Apr 273.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 19.05 26.70 26.7016.85
PUT PE Thu 30 Apr 425.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 155.90 0.00 0.000.00
PUT PE Wed 01 Apr 321.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 21.10 0.00 0.000.00
PUT PE Thu 30 Apr 428.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 142.15 0.00 0.000.00
PUT PE Wed 01 Apr 347.20 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 403.90 0.00 0.000.00
PUT PE Wed 01 Apr 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 150.25 150.00 156.00129.35
PUT PE Thu 30 Apr 96.70 100.65 118.2091.95

Date Close Open High Low
CALL CE Wed 01 Apr 431.80 0.00 0.000.00
PUT PE Wed 01 Apr 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 182.85 193.75 193.75159.00
PUT PE Thu 30 Apr 78.95 82.00 95.9572.40

Date Close Open High Low
CALL CE Wed 01 Apr 460.55 0.00 0.000.00
PUT PE Wed 01 Apr 75.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 231.90 217.00 231.90217.00
PUT PE Thu 30 Apr 56.95 66.90 66.9056.95

Date Close Open High Low
CALL CE Wed 01 Apr 490.05 0.00 0.000.00
PUT PE Wed 01 Apr 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 257.95 257.95 257.95257.95
PUT PE Thu 30 Apr 46.35 42.00 57.6042.00

Date Close Open High Low
CALL CE Wed 01 Apr 552.15 0.00 0.000.00
PUT PE Wed 01 Apr 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 248.25 0.00 0.000.00
PUT PE Thu 30 Apr 35.75 43.40 44.1534.35

Date Close Open High Low
CALL CE Wed 01 Apr 584.50 0.00 0.000.00
PUT PE Wed 01 Apr 42.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 224.00 0.00 0.000.00
PUT PE Thu 30 Apr 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 325.45 0.00 0.000.00
PUT PE Thu 30 Apr 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 651.40 0.00 0.000.00
PUT PE Wed 01 Apr 30.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 685.95 0.00 0.000.00
PUT PE Thu 30 Apr 15.75 15.00 21.5014.75

Date Close Open High Low
CALL CE Wed 01 Apr 721.05 0.00 0.000.00
PUT PE Wed 01 Apr 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 445.95 0.00 0.000.00
PUT PE Thu 30 Apr 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 439.55 0.00 0.000.00
PUT PE Thu 30 Apr 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 620.25 0.00 0.000.00
PUT PE Thu 30 Apr 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 866.75 0.00 0.000.00
PUT PE Thu 30 Apr 9.55 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Tue May Expiry

 

Back to top