ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 24 Tue February Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 3939.00 as on 06 Feb, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3991.27
Target up: 3965.13
Target up: 3951.05
Target down: 3936.97
Target down: 3910.83
Target down: 3896.75
Target down: 3882.67

Date Close Open High Low Volume
06 Fri Feb 20263939.003963.103963.103908.800.23 M
05 Thu Feb 20263976.404029.904029.903931.800.23 M
04 Wed Feb 20264023.504066.004068.103986.700.32 M
03 Tue Feb 20264045.604039.904104.104010.200.46 M
02 Mon Feb 20263987.204018.504018.503903.900.29 M
01 Sun Feb 20263997.103980.004018.303926.500.13 M
30 Fri Jan 20263960.803920.004008.903695.000.54 M
29 Thu Jan 20263930.103936.003970.203900.000.22 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 24 Tue February Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4240 4000 4100 4200
Until yesterday Maximum Call writing has been for strikes: 4000 4400 4100 4560

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3800 3900 4000
Until yesterday Maximum Put writing has been for strikes: 3700 3800 4000 3900

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Torrent Pharmaceuticals Limited stays below 3944.7, but if it comes above 3944.7, then a intra day buy could be more profitable.
If you take a sell trade below 3944.7, then use 3944.7 as stoploss and 3897.1 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 3944.7 as stoploss and 3984.46 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 82.95 100.00 100.0070.60
PUT PE Fri 06 Feb 98.25 105.00 117.6096.10

Date Close Open High Low
CALL CE Fri 06 Feb 73.35 88.90 88.9064.65
PUT PE Fri 06 Feb 108.45 128.90 129.90103.80

Date Close Open High Low
CALL CE Fri 06 Feb 63.50 64.00 70.2055.70
PUT PE Fri 06 Feb 117.90 122.35 136.65117.90

Date Close Open High Low
CALL CE Fri 06 Feb 56.90 57.05 62.7548.45
PUT PE Fri 06 Feb 130.35 139.20 155.00130.00

Date Close Open High Low
CALL CE Fri 06 Feb 49.10 55.00 55.7042.60
PUT PE Fri 06 Feb 113.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 43.10 51.45 51.4541.00
PUT PE Fri 06 Feb 153.00 153.00 153.00153.00

Date Close Open High Low
CALL CE Fri 06 Feb 36.15 40.00 40.0032.35
PUT PE Fri 06 Feb 171.95 174.30 174.50171.95

Date Close Open High Low
CALL CE Fri 06 Feb 39.65 0.00 0.000.00
PUT PE Fri 06 Feb 177.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 28.30 30.00 31.9025.00
PUT PE Fri 06 Feb 144.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 35.40 0.00 0.000.00
PUT PE Fri 06 Feb 197.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 26.05 0.00 0.000.00
PUT PE Fri 06 Feb 217.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 51.00 0.00 0.000.00
PUT PE Fri 06 Feb 222.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 43.40 0.00 0.000.00
PUT PE Fri 06 Feb 199.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 14.05 17.00 17.0012.15
PUT PE Fri 06 Feb 252.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 27.55 0.00 0.000.00
PUT PE Fri 06 Feb 397.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 10.50 5.05 10.805.00
PUT PE Fri 06 Feb 413.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 16.90 0.00 0.000.00
PUT PE Fri 06 Feb 430.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 20.40 0.00 0.000.00
PUT PE Fri 06 Feb 307.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.10 6.10 6.106.10
PUT PE Wed 28 Jan 276.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 15.70 0.00 0.000.00
PUT PE Fri 06 Feb 482.30 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 89.85 121.05 121.0581.75
PUT PE Fri 06 Feb 75.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 104.10 110.00 110.1590.00
PUT PE Fri 06 Feb 79.15 95.20 96.5577.30

Date Close Open High Low
CALL CE Fri 06 Feb 151.40 0.00 0.000.00
PUT PE Fri 06 Feb 92.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 148.00 0.00 0.000.00
PUT PE Fri 06 Feb 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 226.65 0.00 0.000.00
PUT PE Fri 06 Feb 56.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 167.80 0.00 0.000.00
PUT PE Fri 06 Feb 44.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 167.25 163.50 167.25163.50
PUT PE Fri 06 Feb 45.05 48.00 55.5044.10

Date Close Open High Low
CALL CE Fri 06 Feb 187.80 0.00 0.000.00
PUT PE Fri 06 Feb 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 200.65 0.00 0.000.00
PUT PE Fri 06 Feb 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 212.45 0.00 0.000.00
PUT PE Fri 06 Feb 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 262.80 0.00 0.000.00
PUT PE Fri 06 Feb 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 230.00 0.00 0.000.00
PUT PE Fri 06 Feb 24.90 25.00 30.3024.45

Date Close Open High Low
CALL CE Fri 06 Feb 250.30 0.00 0.000.00
PUT PE Fri 06 Feb 33.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 263.75 0.00 0.000.00
PUT PE Fri 06 Feb 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 277.55 0.00 0.000.00
PUT PE Fri 06 Feb 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 291.95 0.00 0.000.00
PUT PE Fri 06 Feb 24.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 306.00 0.00 0.000.00
PUT PE Fri 06 Feb 14.15 18.00 18.4514.00

Date Close Open High Low
CALL CE Wed 31 Dec 321.35 0.00 0.000.00
PUT PE Wed 31 Dec 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 336.65 0.00 0.000.00
PUT PE Fri 06 Feb 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 449.00 0.00 0.000.00
PUT PE Fri 06 Feb 9.45 12.00 12.008.95

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 24 Tue February Expiry

 

Back to top