ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 3795.70 as on 04 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3862.43
Target up: 3845.75
Target up: 3829.07
Target down: 3774.53
Target down: 3757.85
Target down: 3741.17
Target down: 3686.63

Date Close Open High Low Volume
04 Thu Dec 20253795.703733.503807.903720.000.56 M
03 Wed Dec 20253720.903744.003770.903705.100.16 M
02 Tue Dec 20253728.003732.003744.803688.800.2 M
01 Mon Dec 20253736.903723.903746.303706.300.14 M
28 Fri Nov 20253720.603758.203758.203711.500.16 M
27 Thu Nov 20253730.403754.003768.003708.800.26 M
26 Wed Nov 20253755.803730.003777.903730.000.11 M
25 Tue Nov 20253745.203718.403756.203705.100.12 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 3800 3900 4000 4100
Until yesterday Maximum Call writing has been for strikes: 3900 3800 3950 4000

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3500 3800 3600 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3600 3700 3750

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Torrent Pharmaceuticals Limited might not be profitable.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3816.3 as stoploss in an intra day sell trade for a target of 3755.36. However, stock will show a bullish move above 3816.3.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 80.70 43.90 85.0043.55
PUT PE Thu 04 Dec 63.15 90.30 90.3060.85

Date Close Open High Low
CALL CE Thu 04 Dec 57.90 30.00 60.8530.00
PUT PE Thu 04 Dec 299.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 39.35 19.60 42.8019.05
PUT PE Thu 04 Dec 162.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.90 13.75 29.2513.15
PUT PE Thu 04 Dec 376.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.55 9.00 20.008.30
PUT PE Thu 04 Dec 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.50 6.20 14.006.20
PUT PE Thu 04 Dec 459.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.90 4.65 9.904.65
PUT PE Thu 04 Dec 488.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.60 6.35 6.806.35
PUT PE Wed 26 Nov 548.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 3.20 5.103.10
PUT PE Thu 04 Dec 446.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 11.20 0.00 0.000.00
PUT PE Wed 26 Nov 640.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.50 3.501.80
PUT PE Thu 04 Dec 658.70 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 110.15 67.20 114.4063.00
PUT PE Thu 04 Dec 43.35 61.90 62.4540.00

Date Close Open High Low
CALL CE Thu 04 Dec 142.55 98.00 148.8098.00
PUT PE Thu 04 Dec 28.70 45.00 45.0026.55

Date Close Open High Low
CALL CE Thu 04 Dec 125.95 0.00 0.000.00
PUT PE Thu 04 Dec 18.30 24.25 24.5017.00

Date Close Open High Low
CALL CE Thu 04 Dec 172.45 0.00 0.000.00
PUT PE Thu 04 Dec 11.85 13.00 15.3010.50

Date Close Open High Low
CALL CE Thu 04 Dec 183.45 0.00 0.000.00
PUT PE Thu 04 Dec 7.85 7.80 8.706.70

Date Close Open High Low
CALL CE Thu 04 Dec 309.00 309.00 309.00309.00
PUT PE Thu 04 Dec 5.40 7.60 7.604.50

Date Close Open High Low
CALL CE Thu 04 Dec 380.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.35 5.20 5.203.35

Date Close Open High Low
CALL CE Thu 04 Dec 336.75 0.00 0.000.00
PUT PE Thu 04 Dec 2.65 3.75 3.802.55

Date Close Open High Low
CALL CE Thu 04 Dec 312.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 488.20 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 390.20 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 487.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 656.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 660.85 0.00 0.000.00
PUT PE Wed 29 Oct 12.25 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue December Expiry

 

Back to top