ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4333.30 as on 27 Feb, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4462.63
Target up: 4397.97
Target up: 4379.15
Target up: 4360.33
Target down: 4295.67
Target down: 4276.85
Target down: 4258.03

Date Close Open High Low Volume
27 Fri Feb 20264333.304420.304425.004322.700.4 M
26 Thu Feb 20264399.804418.904470.004389.200.36 M
25 Wed Feb 20264418.904420.004443.504358.000.36 M
24 Tue Feb 20264397.904307.004423.004281.500.85 M
23 Mon Feb 20264307.604276.104325.004244.000.3 M
20 Fri Feb 20264241.704224.104250.404175.500.34 M
19 Thu Feb 20264226.404238.704280.704205.000.44 M
18 Wed Feb 20264210.804258.404269.904186.600.35 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4600 4500 4400 4700
Until yesterday Maximum Call writing has been for strikes: 4600 4500 4700 4400

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4300 4000 4260
Until yesterday Maximum Put writing has been for strikes: 4300 4200 4000 4400

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Pharmaceuticals Limited stays above 4318.7, but if it comes below 4318.7, then a intra day sell could be more profitable.
If you take a sell trade below 4318.7, then use 4318.7 as stoploss and 4165.84 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 4318.7 as stoploss and 4502.1 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 107.10 130.00 130.00104.75
PUT PE Fri 27 Feb 90.20 71.15 93.3071.15

Date Close Open High Low
CALL CE Fri 27 Feb 98.00 132.45 132.4593.90
PUT PE Fri 27 Feb 99.15 73.25 104.3572.05

Date Close Open High Low
CALL CE Fri 27 Feb 88.60 135.25 135.8586.60
PUT PE Fri 27 Feb 110.40 90.15 113.0090.15

Date Close Open High Low
CALL CE Fri 27 Feb 79.60 113.50 123.6576.70
PUT PE Fri 27 Feb 122.45 95.95 126.0089.00

Date Close Open High Low
CALL CE Fri 27 Feb 72.75 100.00 112.5066.65
PUT PE Fri 27 Feb 130.85 109.75 132.4098.30

Date Close Open High Low
CALL CE Fri 27 Feb 65.30 101.60 103.0063.70
PUT PE Fri 27 Feb 147.25 112.10 150.55112.10

Date Close Open High Low
CALL CE Fri 27 Feb 56.85 86.75 93.9055.55
PUT PE Fri 27 Feb 160.85 122.55 160.90122.55

Date Close Open High Low
CALL CE Fri 27 Feb 50.85 75.10 81.5049.80
PUT PE Fri 27 Feb 142.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 45.45 70.60 77.4543.80
PUT PE Fri 27 Feb 188.00 169.60 190.65169.00

Date Close Open High Low
CALL CE Fri 27 Feb 57.40 0.00 0.000.00
PUT PE Fri 27 Feb 657.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 30.00 0.00 0.000.00
PUT PE Fri 27 Feb 525.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 34.10 48.05 56.1030.25
PUT PE Fri 27 Feb 693.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 23.45 0.00 0.000.00
PUT PE Fri 27 Feb 560.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 24.90 37.55 45.8023.25
PUT PE Fri 27 Feb 674.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 21.45 30.00 32.0021.00
PUT PE Fri 27 Feb 595.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 19.05 34.00 34.0018.45
PUT PE Fri 27 Feb 766.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 29.15 0.00 0.000.00
PUT PE Fri 27 Feb 632.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 11.75 0.00 0.000.00
PUT PE Fri 27 Feb 568.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 13.15 23.50 24.0012.10
PUT PE Wed 25 Feb 669.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 19.95 0.00 0.000.00
PUT PE Fri 27 Feb 840.75 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 121.45 135.85 135.90115.40
PUT PE Fri 27 Feb 80.20 64.40 82.2564.40

Date Close Open High Low
CALL CE Fri 27 Feb 129.40 185.00 185.00124.65
PUT PE Fri 27 Feb 73.25 56.55 75.9053.85

Date Close Open High Low
CALL CE Fri 27 Feb 192.60 0.00 0.000.00
PUT PE Fri 27 Feb 455.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 198.45 0.00 0.000.00
PUT PE Fri 27 Feb 57.70 48.05 58.6548.05

Date Close Open High Low
CALL CE Fri 27 Feb 208.90 0.00 0.000.00
PUT PE Fri 27 Feb 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 229.00 0.00 0.000.00
PUT PE Fri 27 Feb 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 194.40 240.00 240.00191.20
PUT PE Fri 27 Feb 41.15 34.75 41.5530.45

Date Close Open High Low
CALL CE Fri 27 Feb 153.70 0.00 0.000.00
PUT PE Fri 27 Feb 41.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 163.25 0.00 0.000.00
PUT PE Fri 27 Feb 113.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 133.55 0.00 0.000.00
PUT PE Fri 27 Feb 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 98.80 0.00 0.000.00
PUT PE Fri 27 Feb 34.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 320.10 0.00 0.000.00
PUT PE Fri 27 Feb 21.05 17.20 21.9516.15

Date Close Open High Low
CALL CE Fri 27 Feb 249.95 0.00 0.000.00
PUT PE Fri 27 Feb 19.00 17.05 19.1517.05

Date Close Open High Low
CALL CE Fri 27 Feb 306.20 0.00 0.000.00
PUT PE Fri 27 Feb 16.65 15.15 16.9015.15

Date Close Open High Low
CALL CE Fri 27 Feb 245.00 0.00 0.000.00
PUT PE Fri 27 Feb 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 197.20 0.00 0.000.00
PUT PE Fri 27 Feb 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 392.00 398.00 398.00392.00
PUT PE Fri 27 Feb 11.65 9.50 11.959.50

Date Close Open High Low
CALL CE Wed 25 Feb 197.55 0.00 0.000.00
PUT PE Fri 27 Feb 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 153.90 0.00 0.000.00
PUT PE Fri 27 Feb 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 393.45 0.00 0.000.00
PUT PE Fri 27 Feb 8.40 9.20 9.208.20

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

 

Back to top