Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Thu April Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500

TORNTPHARM SPOT Price: 2694.30 as on 25 Apr, 2024

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 2800 2700 2660 2500
Until yesterday Maximum Call writing has been for strikes: 2800 2700 2600 2580

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2460 2600
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2600 2460

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Torrent Pharmaceuticals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2705.9, for a target of 2644.8 or 2593.83

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TORNTPHARM strike: 2700

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	5.70	5.00	28.00	2.00
PUT PE Thu 25 Apr	97.45	0.00	0.00	0.00

TORNTPHARM strike: 2720

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	1.00	5.00	5.00	1.00
PUT PE Thu 25 Apr	35.25	35.25	35.25	35.25

TORNTPHARM strike: 2740

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.40	1.05	2.40	0.05
PUT PE Thu 25 Apr	137.85	0.00	0.00	0.00

TORNTPHARM strike: 2760

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.30	0.30	0.30	0.30
PUT PE Thu 25 Apr	289.45	0.00	0.00	0.00

TORNTPHARM strike: 2780

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	1.05	0.00	0.00	0.00
PUT PE Thu 25 Apr	161.85	0.00	0.00	0.00

TORNTPHARM strike: 2800

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.25	2.30	2.50	0.10
PUT PE Thu 25 Apr	216.80	0.00	0.00	0.00

TORNTPHARM strike: 2820

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.10	0.10	0.10	0.10
PUT PE Thu 25 Apr	187.85	0.00	0.00	0.00

TORNTPHARM strike: 2840

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	35.85	0.00	0.00	0.00
PUT PE Thu 25 Apr	352.60	0.00	0.00	0.00

TORNTPHARM strike: 2860

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	53.90	0.00	0.00	0.00
PUT PE Thu 25 Apr	215.70	0.00	0.00	0.00

TORNTPHARM strike: 2880

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.05	0.05	0.05
PUT PE Thu 25 Apr	385.75	0.00	0.00	0.00

TORNTPHARM strike: 2900

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.10	0.15	0.05
PUT PE Thu 25 Apr	245.45	0.00	0.00	0.00

TORNTPHARM strike: 2920

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	24.55	0.00	0.00	0.00
PUT PE Thu 25 Apr	419.90	0.00	0.00	0.00

TORNTPHARM strike: 2940

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	35.55	0.00	0.00	0.00
PUT PE Mon 01 Apr	276.50	0.00	0.00	0.00

TORNTPHARM strike: 2960

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	20.20	0.00	0.00	0.00
PUT PE Thu 25 Apr	454.80	0.00	0.00	0.00

TORNTPHARM strike: 3000

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	3.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	490.40	0.00	0.00	0.00

TORNTPHARM strike: 3040

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	5.35	0.00	0.00	0.00
PUT PE Thu 25 Apr	526.65	0.00	0.00	0.00

TORNTPHARM strike: 3080

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	10.90	0.00	0.00	0.00
PUT PE Thu 25 Apr	563.40	0.00	0.00	0.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TORNTPHARM strike: 2680

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	12.75	13.00	13.00	8.10
PUT PE Thu 25 Apr	0.95	5.00	5.00	0.90

TORNTPHARM strike: 2660

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	45.00	45.00	45.00	45.00
PUT PE Thu 25 Apr	1.00	10.00	11.95	1.00

TORNTPHARM strike: 2640

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	57.05	38.00	60.00	38.00
PUT PE Thu 25 Apr	0.95	1.10	1.10	0.50

TORNTPHARM strike: 2620

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	51.05	70.00	70.00	50.00
PUT PE Thu 25 Apr	0.20	0.50	1.80	0.20

TORNTPHARM strike: 2600

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	96.35	74.00	102.00	70.00
PUT PE Thu 25 Apr	0.75	1.50	1.50	0.10

TORNTPHARM strike: 2580

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	102.00	89.60	106.00	89.60
PUT PE Thu 25 Apr	0.25	0.55	0.55	0.25

TORNTPHARM strike: 2560

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	71.90	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.05	0.40	0.40	0.05

TORNTPHARM strike: 2540

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	135.00	135.00	135.00	135.00
PUT PE Thu 25 Apr	1.00	1.00	1.00	1.00

TORNTPHARM strike: 2520

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	131.60	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.65	1.00	1.00	0.25

TORNTPHARM strike: 2500

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	179.00	184.00	184.00	169.00
PUT PE Thu 25 Apr	0.05	0.15	1.00	0.05

TORNTPHARM strike: 2480

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	151.05	0.00	0.00	0.00
PUT PE Thu 25 Apr	3.05	0.00	0.00	0.00

TORNTPHARM strike: 2460

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	263.50	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.15	1.00	1.00	0.15

TORNTPHARM strike: 2440

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	172.30	0.00	0.00	0.00
PUT PE Thu 25 Apr	1.50	0.00	0.00	0.00

TORNTPHARM strike: 2420

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	295.55	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.75	0.00	0.00	0.00

TORNTPHARM strike: 2400

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	195.50	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.05	0.40	0.45	0.05

TORNTPHARM strike: 2380

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	329.10	0.00	0.00	0.00
PUT PE Thu 25 Apr	1.20	0.00	0.00	0.00

TORNTPHARM strike: 2360

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	220.50	0.00	0.00	0.00
PUT PE Thu 25 Apr	2.95	0.00	0.00	0.00

TORNTPHARM strike: 2340

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	364.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	11.65	0.00	0.00	0.00

TORNTPHARM strike: 2320

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	247.45	0.00	0.00	0.00
PUT PE Thu 25 Apr	5.80	0.00	0.00	0.00

TORNTPHARM strike: 2300

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	400.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	3.05	3.05	3.05	3.05

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market