Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Thu November Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500

TORNTPHARM SPOT Price: 3101.95 as on 21 Nov, 2024

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 3300 3200 3100 3400
Until yesterday Maximum Call writing has been for strikes: 3300 3200 3100 3400

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3200 3100 2950
Until yesterday Maximum Put writing has been for strikes: 3000 3200 3100 2950

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Torrent Pharmaceuticals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Torrent Pharmaceuticals Limited stays below 3109.1, but if it comes above 3109.1, then a intra day buy could be more profitable.
If you take a sell trade below 3109.1, then use 3109.1 as stoploss and 3004.1 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 3109.1 as stoploss and 3196.64 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TORNTPHARM strike: 3150

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	26.35	39.55	43.25	24.60
PUT PE Tue 19 Nov	67.45	66.00	70.25	53.55

TORNTPHARM strike: 3200

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	15.10	17.25	23.80	15.10
PUT PE Tue 19 Nov	111.85	98.90	111.85	85.00

TORNTPHARM strike: 3250

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	7.70	10.65	13.20	7.70
PUT PE Tue 19 Nov	157.85	0.00	0.00	0.00

TORNTPHARM strike: 3300

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	5.35	6.80	8.80	5.15
PUT PE Tue 19 Nov	187.80	174.80	187.80	174.80

TORNTPHARM strike: 3350

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	2.85	4.00	4.80	2.85
PUT PE Tue 19 Nov	251.70	0.00	0.00	0.00

TORNTPHARM strike: 3400

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	3.05	2.55	3.05	2.45
PUT PE Tue 19 Nov	229.30	0.00	0.00	0.00

TORNTPHARM strike: 3450

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.95	4.00	4.00	1.95
PUT PE Tue 19 Nov	234.45	0.00	0.00	0.00

TORNTPHARM strike: 3500

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.20	0.00	0.00	0.00
PUT PE Tue 19 Nov	264.65	0.00	0.00	0.00

TORNTPHARM strike: 3550

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	58.00	0.00	0.00	0.00
PUT PE Tue 19 Nov	207.95	0.00	0.00	0.00

TORNTPHARM strike: 3600

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.45	0.60	0.60	0.45
PUT PE Tue 19 Nov	450.00	0.00	0.00	0.00

TORNTPHARM strike: 3650

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	81.25	0.00	0.00	0.00
PUT PE Mon 04 Nov	273.25	0.00	0.00	0.00

TORNTPHARM strike: 3700

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	67.65	0.00	0.00	0.00
PUT PE Tue 19 Nov	309.05	0.00	0.00	0.00

TORNTPHARM strike: 3750

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	56.20	0.00	0.00	0.00
PUT PE Mon 04 Nov	346.95	0.00	0.00	0.00

TORNTPHARM strike: 3800

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	5.00	0.00	0.00	0.00
PUT PE Mon 04 Nov	381.75	0.00	0.00	0.00

TORNTPHARM strike: 3850

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	37.60	0.00	0.00	0.00
PUT PE Mon 04 Nov	427.10	0.00	0.00	0.00

TORNTPHARM strike: 3900

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	30.50	0.00	0.00	0.00
PUT PE Mon 04 Nov	469.35	0.00	0.00	0.00

TORNTPHARM strike: 4000

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.15	0.00	0.00	0.00
PUT PE Mon 04 Nov	539.10	0.00	0.00	0.00

TORNTPHARM strike: 4100

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	12.40	0.00	0.00	0.00
PUT PE Mon 04 Nov	648.75	0.00	0.00	0.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TORNTPHARM strike: 3100

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	49.05	57.00	71.05	46.50
PUT PE Tue 19 Nov	47.00	41.00	51.35	30.25

TORNTPHARM strike: 3050

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	100.15	0.00	0.00	0.00
PUT PE Tue 19 Nov	25.90	23.90	28.10	18.65

TORNTPHARM strike: 3000

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	127.90	127.90	127.90	127.90
PUT PE Tue 19 Nov	15.75	15.95	17.60	9.25

TORNTPHARM strike: 2950

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	167.15	0.00	0.00	0.00
PUT PE Tue 19 Nov	8.60	6.15	8.75	5.60

TORNTPHARM strike: 2900

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	232.55	0.00	0.00	0.00
PUT PE Tue 19 Nov	3.45	6.00	6.00	3.45

TORNTPHARM strike: 2850

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	604.60	0.00	0.00	0.00
PUT PE Tue 19 Nov	3.30	0.00	0.00	0.00

TORNTPHARM strike: 2800

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	694.95	0.00	0.00	0.00
PUT PE Tue 19 Nov	3.35	0.00	0.00	0.00

TORNTPHARM strike: 2750

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	699.65	0.00	0.00	0.00
PUT PE Tue 19 Nov	2.90	0.00	0.00	0.00

TORNTPHARM strike: 2700

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	747.95	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.75	1.25	2.95	0.75

TORNTPHARM strike: 2600

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	845.55	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.70	0.00	0.00	0.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market