ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4179.50 as on 17 Apr, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4233.37
Target up: 4219.9
Target up: 4206.43
Target down: 4166.07
Target down: 4152.6
Target down: 4139.13
Target down: 4098.77

Date Close Open High Low Volume
17 Fri Apr 20264179.504157.004193.004125.700.31 M
16 Thu Apr 20264155.904158.904165.804102.600.3 M
15 Wed Apr 20264159.304235.004235.004130.100.55 M
13 Mon Apr 20264181.004116.604210.004110.000.7 M
10 Fri Apr 20264155.204116.904160.004074.600.35 M
09 Thu Apr 20264094.504048.804104.704029.300.36 M
08 Wed Apr 20264029.204098.904098.903997.700.43 M
07 Tue Apr 20264051.304002.004073.703945.700.48 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4200 4300 4500 4000
Until yesterday Maximum Call writing has been for strikes: 4200 4300 4500 4000

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4000 4300 3900
Until yesterday Maximum Put writing has been for strikes: 4100 4300 4000 3900

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, and stock might move up till 4268.2 or till 4383.2. Use a stoploss of 4172.28 and if this stock hits its stoploss, then it can fall down till 4076.4

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 65.25 53.70 67.9049.35
PUT PE Fri 17 Apr 69.85 89.00 115.7566.55

Date Close Open High Low
CALL CE Fri 17 Apr 56.05 40.05 59.0039.25
PUT PE Fri 17 Apr 83.30 110.45 110.4580.05

Date Close Open High Low
CALL CE Fri 17 Apr 47.65 33.60 49.1033.60
PUT PE Fri 17 Apr 117.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 40.65 39.80 41.5036.90
PUT PE Fri 17 Apr 180.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 24.95 0.00 0.000.00
PUT PE Fri 17 Apr 121.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 28.10 0.00 0.000.00
PUT PE Fri 17 Apr 70.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 117.65 0.00 0.000.00
PUT PE Wed 01 Apr 334.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 23.40 19.05 25.0016.50
PUT PE Fri 17 Apr 180.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 105.75 0.00 0.000.00
PUT PE Fri 17 Apr 144.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 243.75 0.00 0.000.00
PUT PE Wed 01 Apr 136.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 14.95 12.40 15.2012.00
PUT PE Fri 17 Apr 179.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 13.10 13.00 13.2510.00
PUT PE Wed 01 Apr 390.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 221.85 0.00 0.000.00
PUT PE Wed 01 Apr 153.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 8.90 7.60 9.356.60
PUT PE Fri 17 Apr 362.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 5.80 3.50 6.903.50
PUT PE Wed 01 Apr 172.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 9.95 0.00 0.000.00
PUT PE Wed 01 Apr 450.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 9.30 0.00 0.000.00
PUT PE Fri 17 Apr 250.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.80 3.80 5.103.05
PUT PE Wed 01 Apr 193.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.10 5.70 5.702.10
PUT PE Wed 01 Apr 481.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.05 2.40 3.452.30
PUT PE Fri 17 Apr 510.00 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 159.85 0.00 0.000.00
PUT PE Fri 17 Apr 61.85 74.00 84.0561.50

Date Close Open High Low
CALL CE Fri 17 Apr 80.80 58.00 84.7058.00
PUT PE Fri 17 Apr 56.65 89.80 89.8055.75

Date Close Open High Low
CALL CE Wed 01 Apr 373.15 0.00 0.000.00
PUT PE Fri 17 Apr 63.50 63.75 66.3056.95

Date Close Open High Low
CALL CE Fri 17 Apr 99.55 91.10 102.0086.95
PUT PE Fri 17 Apr 45.60 60.00 64.5044.35

Date Close Open High Low
CALL CE Fri 17 Apr 111.90 91.65 115.5090.00
PUT PE Fri 17 Apr 38.80 55.50 55.5035.70

Date Close Open High Low
CALL CE Wed 01 Apr 193.60 0.00 0.000.00
PUT PE Fri 17 Apr 40.80 44.70 45.1035.40

Date Close Open High Low
CALL CE Wed 01 Apr 433.20 0.00 0.000.00
PUT PE Fri 17 Apr 41.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 152.00 0.00 0.000.00
PUT PE Fri 17 Apr 28.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 212.30 0.00 0.000.00
PUT PE Fri 17 Apr 93.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 464.90 0.00 0.000.00
PUT PE Fri 17 Apr 19.95 24.00 24.0019.65

Date Close Open High Low
CALL CE Fri 17 Apr 190.55 160.00 190.55160.00
PUT PE Fri 17 Apr 17.20 25.00 26.3016.10

Date Close Open High Low
CALL CE Wed 01 Apr 497.60 0.00 0.000.00
PUT PE Fri 17 Apr 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 253.35 0.00 0.000.00
PUT PE Fri 17 Apr 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 315.20 0.00 0.000.00
PUT PE Fri 17 Apr 22.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 275.70 0.00 0.000.00
PUT PE Fri 17 Apr 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 264.00 0.00 0.000.00
PUT PE Fri 17 Apr 8.05 12.45 12.457.35

Date Close Open High Low
CALL CE Wed 01 Apr 299.30 0.00 0.000.00
PUT PE Fri 17 Apr 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 334.00 0.00 0.000.00
PUT PE Fri 17 Apr 3.65 3.65 3.653.65

Date Close Open High Low
CALL CE Wed 01 Apr 324.15 0.00 0.000.00
PUT PE Wed 01 Apr 107.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 322.65 0.00 0.000.00
PUT PE Fri 17 Apr 3.65 8.25 8.253.35

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

 

Back to top