ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4155.20 as on 10 Apr, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4215.33
Target up: 4200.3
Target up: 4185.27
Target down: 4129.93
Target down: 4114.9
Target down: 4099.87
Target down: 4044.53

Date Close Open High Low Volume
10 Fri Apr 20264155.204116.904160.004074.600.35 M
09 Thu Apr 20264094.504048.804104.704029.300.36 M
08 Wed Apr 20264029.204098.904098.903997.700.43 M
07 Tue Apr 20264051.304002.004073.703945.700.48 M
06 Mon Apr 20264011.603987.204035.103950.000.42 M
02 Thu Apr 20263987.204075.004090.803871.100.81 M
01 Wed Apr 20264111.304277.604333.004092.000.43 M
30 Mon Mar 20264220.204222.904261.604188.200.56 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4500 4300 4000 4400
Until yesterday Maximum Call writing has been for strikes: 4300 4500 4200 4050

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4100 4000 4300 3900
Until yesterday Maximum Put writing has been for strikes: 4000 4300 4100 3900

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Torrent Pharmaceuticals Limited is bearish for shortterm, and stock might move down till 4083.9 or till 3926.4. Use a stoploss of 4215.19 and if the stock hits stoploss, then it can shoot up till 4346.48

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 159.85 0.00 0.000.00
PUT PE Fri 10 Apr 206.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 76.00 70.00 76.9069.10
PUT PE Fri 10 Apr 182.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 66.45 56.35 69.6549.25
PUT PE Fri 10 Apr 185.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 52.45 49.00 61.2548.95
PUT PE Fri 10 Apr 117.55 130.00 130.00116.15

Date Close Open High Low
CALL CE Fri 10 Apr 50.20 42.55 51.0040.85
PUT PE Fri 10 Apr 180.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 115.35 0.00 0.000.00
PUT PE Fri 10 Apr 121.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 41.20 39.00 45.1037.00
PUT PE Fri 10 Apr 70.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 117.65 0.00 0.000.00
PUT PE Wed 01 Apr 334.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 32.30 30.00 34.6024.00
PUT PE Fri 10 Apr 173.90 222.00 222.00173.90

Date Close Open High Low
CALL CE Wed 01 Apr 105.75 0.00 0.000.00
PUT PE Fri 10 Apr 144.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 243.75 0.00 0.000.00
PUT PE Wed 01 Apr 136.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 21.80 23.00 23.0021.10
PUT PE Fri 10 Apr 179.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 20.30 21.60 21.6019.00
PUT PE Wed 01 Apr 390.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 221.85 0.00 0.000.00
PUT PE Wed 01 Apr 153.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.95 13.30 16.2011.75
PUT PE Fri 10 Apr 362.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 15.30 0.00 0.000.00
PUT PE Wed 01 Apr 172.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.95 0.00 0.000.00
PUT PE Wed 01 Apr 450.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 45.45 0.00 0.000.00
PUT PE Fri 10 Apr 250.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 43.20 0.00 0.000.00
PUT PE Wed 01 Apr 193.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.05 0.00 0.000.00
PUT PE Wed 01 Apr 481.35 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 90.80 71.05 94.2069.50
PUT PE Fri 10 Apr 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 373.15 0.00 0.000.00
PUT PE Fri 10 Apr 200.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 108.00 93.80 110.0090.65
PUT PE Fri 10 Apr 67.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 120.10 94.95 123.0586.85
PUT PE Fri 10 Apr 61.15 98.80 98.8057.00

Date Close Open High Low
CALL CE Wed 01 Apr 193.60 0.00 0.000.00
PUT PE Fri 10 Apr 55.25 84.20 84.2054.30

Date Close Open High Low
CALL CE Wed 01 Apr 433.20 0.00 0.000.00
PUT PE Fri 10 Apr 38.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 153.20 128.00 157.30120.65
PUT PE Fri 10 Apr 45.65 69.45 69.4544.05

Date Close Open High Low
CALL CE Wed 01 Apr 212.30 0.00 0.000.00
PUT PE Fri 10 Apr 93.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 464.90 0.00 0.000.00
PUT PE Fri 10 Apr 83.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 189.65 158.90 195.70152.00
PUT PE Fri 10 Apr 33.20 54.15 56.8032.65

Date Close Open High Low
CALL CE Wed 01 Apr 497.60 0.00 0.000.00
PUT PE Fri 10 Apr 40.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 253.35 0.00 0.000.00
PUT PE Fri 10 Apr 25.70 44.60 44.6025.20

Date Close Open High Low
CALL CE Fri 10 Apr 315.20 0.00 0.000.00
PUT PE Fri 10 Apr 22.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 275.70 0.00 0.000.00
PUT PE Fri 10 Apr 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 264.00 264.00 264.00264.00
PUT PE Fri 10 Apr 18.40 33.00 33.0017.80

Date Close Open High Low
CALL CE Wed 01 Apr 299.30 0.00 0.000.00
PUT PE Fri 10 Apr 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 219.15 0.00 0.000.00
PUT PE Fri 10 Apr 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 324.15 0.00 0.000.00
PUT PE Wed 01 Apr 107.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 322.65 0.00 0.000.00
PUT PE Fri 10 Apr 10.40 19.05 19.0510.00

Date Close Open High Low
CALL CE Wed 01 Apr 377.50 0.00 0.000.00
PUT PE Wed 01 Apr 82.50 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue April Expiry

 

Back to top