ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4270.20 as on 20 Mar, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4371.13
Target up: 4345.9
Target up: 4320.67
Target down: 4263.23
Target down: 4238
Target down: 4212.77
Target down: 4155.33

Date Close Open High Low Volume
20 Fri Mar 20264270.204210.804313.704205.800.27 M
19 Thu Mar 20264210.804250.004257.404199.000.2 M
18 Wed Mar 20264289.304306.004323.904251.000.24 M
17 Tue Mar 20264305.504266.604341.604242.700.44 M
16 Mon Mar 20264266.604390.004443.904244.200.4 M
13 Fri Mar 20264390.004422.104482.904360.000.57 M
12 Thu Mar 20264446.004406.004460.204391.000.32 M
11 Wed Mar 20264431.204450.004456.404413.100.31 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4700 4600 4300 4400
Until yesterday Maximum Call writing has been for strikes: 4700 4600 4300 4400

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4200 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4200 4100 4000 4300

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Torrent Pharmaceuticals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Torrent Pharmaceuticals Limited stays below 4278.8, but if it comes above 4278.8, then a intra day buy could be more profitable.
If you take a sell trade below 4278.8, then use 4278.8 as stoploss and 4199.8 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 4278.8 as stoploss and 4344.59 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 60.55 45.05 86.7039.55
PUT PE Fri 20 Mar 61.55 60.00 62.0046.05

Date Close Open High Low
CALL CE Fri 20 Mar 52.90 36.25 75.3532.70
PUT PE Fri 20 Mar 71.30 98.80 102.1553.35

Date Close Open High Low
CALL CE Fri 20 Mar 44.55 29.25 63.0027.20
PUT PE Fri 20 Mar 124.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 39.40 25.10 53.8522.15
PUT PE Fri 20 Mar 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 28.95 19.50 43.7018.30
PUT PE Fri 20 Mar 151.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 25.95 15.85 35.6514.80
PUT PE Fri 20 Mar 181.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 19.00 13.80 30.0511.70
PUT PE Fri 20 Mar 131.45 172.60 172.60114.10

Date Close Open High Low
CALL CE Fri 20 Mar 14.80 13.65 23.659.85
PUT PE Fri 20 Mar 136.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 12.75 9.00 19.807.85
PUT PE Fri 20 Mar 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 10.30 8.00 16.106.60
PUT PE Fri 20 Mar 201.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 7.70 9.00 12.307.70
PUT PE Fri 20 Mar 206.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 7.00 5.85 11.004.30
PUT PE Fri 20 Mar 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 13.20 0.00 0.000.00
PUT PE Fri 20 Mar 193.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.25 5.70 5.703.25
PUT PE Fri 20 Mar 525.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.60 0.00 0.000.00
PUT PE Fri 20 Mar 165.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.70 3.00 3.002.70
PUT PE Fri 20 Mar 560.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.80 3.15 4.002.35
PUT PE Fri 20 Mar 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.55 2.25 2.251.50
PUT PE Fri 20 Mar 231.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.30 4.50 4.502.00
PUT PE Fri 20 Mar 766.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.75 0.00 0.000.00
PUT PE Fri 20 Mar 632.05 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 71.90 65.35 100.1062.45
PUT PE Fri 20 Mar 53.30 59.90 62.9039.15

Date Close Open High Low
CALL CE Fri 20 Mar 83.80 59.50 109.9558.20
PUT PE Fri 20 Mar 45.45 64.10 68.4033.30

Date Close Open High Low
CALL CE Fri 20 Mar 95.95 71.00 125.7568.55
PUT PE Fri 20 Mar 39.20 65.15 65.1527.85

Date Close Open High Low
CALL CE Fri 20 Mar 111.80 85.00 141.4078.40
PUT PE Fri 20 Mar 32.20 44.65 51.2524.10

Date Close Open High Low
CALL CE Fri 20 Mar 160.40 0.00 0.000.00
PUT PE Fri 20 Mar 28.60 35.90 39.0021.60

Date Close Open High Low
CALL CE Fri 20 Mar 279.50 0.00 0.000.00
PUT PE Fri 20 Mar 24.50 26.55 28.6518.90

Date Close Open High Low
CALL CE Fri 20 Mar 133.55 0.00 0.000.00
PUT PE Fri 20 Mar 19.70 16.05 19.7016.05

Date Close Open High Low
CALL CE Fri 20 Mar 98.80 0.00 0.000.00
PUT PE Fri 20 Mar 22.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 178.05 160.00 185.30160.00
PUT PE Fri 20 Mar 14.70 29.00 29.0013.00

Date Close Open High Low
CALL CE Fri 20 Mar 249.95 0.00 0.000.00
PUT PE Fri 20 Mar 26.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 306.20 0.00 0.000.00
PUT PE Fri 20 Mar 15.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 245.00 0.00 0.000.00
PUT PE Fri 20 Mar 10.00 16.05 16.058.85

Date Close Open High Low
CALL CE Fri 20 Mar 197.20 0.00 0.000.00
PUT PE Fri 20 Mar 8.00 16.10 16.108.00

Date Close Open High Low
CALL CE Fri 20 Mar 382.50 0.00 0.000.00
PUT PE Fri 20 Mar 8.05 12.00 12.006.85

Date Close Open High Low
CALL CE Fri 20 Mar 197.55 0.00 0.000.00
PUT PE Fri 20 Mar 8.10 5.20 8.505.20

Date Close Open High Low
CALL CE Fri 20 Mar 153.90 0.00 0.000.00
PUT PE Fri 20 Mar 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 393.45 0.00 0.000.00
PUT PE Fri 20 Mar 6.00 6.75 7.006.00

Date Close Open High Low
CALL CE Fri 20 Mar 170.70 0.00 0.000.00
PUT PE Fri 20 Mar 5.20 7.00 7.004.60

Date Close Open High Low
CALL CE Fri 20 Mar 329.00 0.00 0.000.00
PUT PE Fri 20 Mar 4.55 4.00 4.803.65

Date Close Open High Low
CALL CE Fri 20 Mar 188.75 0.00 0.000.00
PUT PE Fri 20 Mar 4.25 3.00 4.503.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Mon March Expiry

 

Back to top