Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Thu June Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 3252.50 as on 13 Jun, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3312.83
Target up: 3297.75
Target up: 3282.67
Target down: 3228.83
Target down: 3213.75
Target down: 3198.67
Target down: 3144.83

Date Close Open High Low Volume
13 Fri Jun 20253252.503175.003259.003175.000.41 M
12 Thu Jun 20253258.803205.803269.903200.100.89 M
11 Wed Jun 20253205.803220.003224.903185.300.18 M
10 Tue Jun 20253221.003187.003237.603177.900.25 M
09 Mon Jun 20253180.703160.003185.703146.200.11 M
06 Fri Jun 20253154.303141.003163.203132.700.09 M
05 Thu Jun 20253141.703139.003169.803133.400.25 M
04 Wed Jun 20253137.103120.003156.603108.800.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Thu June Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 3300 3400 3500 3350
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3500 3250

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3100 3150 3200 2900
Until yesterday Maximum Put writing has been for strikes: 3100 3150 3200 3250

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Pharmaceuticals Limited stays above 3245.2, but if it comes below 3245.2, then a intra day sell could be more profitable.
If you take a sell trade below 3245.2, then use 3245.2 as stoploss and 3194.98 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 3245.2 as stoploss and 3305.5 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Jun 32.90 26.95 35.9019.95
PUT PE Fri 13 Jun 76.65 116.70 116.7572.10

Date Close Open High Low
CALL CE Fri 13 Jun 19.15 13.95 21.3012.80
PUT PE Fri 13 Jun 112.60 136.30 146.30107.70

Date Close Open High Low
CALL CE Fri 13 Jun 11.00 13.90 13.906.60
PUT PE Fri 13 Jun 152.80 185.25 185.25149.85

Date Close Open High Low
CALL CE Fri 13 Jun 7.10 6.05 8.055.55
PUT PE Fri 13 Jun 203.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Jun 5.10 5.10 6.403.70
PUT PE Fri 13 Jun 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Jun 3.75 4.50 4.502.10
PUT PE Fri 13 Jun 304.20 304.20 304.20304.20

Date Close Open High Low
CALL CE Fri 13 Jun 2.65 3.25 3.252.45
PUT PE Fri 13 Jun 376.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 58.40 0.00 0.000.00
PUT PE Fri 30 May 340.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Jun 1.65 2.20 2.201.45
PUT PE Fri 13 Jun 445.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Jun 0.80 1.40 1.550.80
PUT PE Fri 13 Jun 536.80 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Jun 53.50 40.05 58.3526.10
PUT PE Fri 13 Jun 48.30 58.45 78.5044.80

Date Close Open High Low
CALL CE Fri 13 Jun 80.80 74.00 89.2562.45
PUT PE Fri 13 Jun 27.45 41.00 50.0525.30

Date Close Open High Low
CALL CE Fri 13 Jun 121.10 101.05 125.7094.30
PUT PE Fri 13 Jun 15.00 28.05 29.6513.75

Date Close Open High Low
CALL CE Fri 13 Jun 163.50 131.15 170.00131.15
PUT PE Fri 13 Jun 8.55 15.00 19.407.45

Date Close Open High Low
CALL CE Fri 13 Jun 352.20 0.00 0.000.00
PUT PE Fri 13 Jun 5.25 5.25 11.005.00

Date Close Open High Low
CALL CE Fri 13 Jun 259.90 259.90 259.90259.90
PUT PE Fri 13 Jun 3.55 4.00 7.303.15

Date Close Open High Low
CALL CE Fri 13 Jun 433.30 0.00 0.000.00
PUT PE Fri 13 Jun 2.60 0.90 2.600.90

Date Close Open High Low
CALL CE Fri 13 Jun 247.80 0.00 0.000.00
PUT PE Fri 13 Jun 3.00 1.65 4.301.65

Date Close Open High Low
CALL CE Fri 13 Jun 520.85 0.00 0.000.00
PUT PE Fri 13 Jun 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Jun 340.00 0.00 0.000.00
PUT PE Fri 13 Jun 0.55 1.00 1.000.55

Date Close Open High Low
CALL CE Fri 13 Jun 464.00 0.00 0.000.00
PUT PE Fri 13 Jun 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Jun 687.50 0.00 0.000.00
PUT PE Fri 13 Jun 0.95 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 26 Thu June Expiry

 

Back to top