ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4857.00 as on 04 Sep, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4991.67
Target up: 4924.33
Target up: 4899
Target up: 4873.67
Target down: 4806.33
Target down: 4781
Target down: 4755.67

Date Close Open High Low Volume
04 Fri Sep 20264857.004930.004941.004823.000.32 M
03 Thu Sep 20264905.505025.005025.004886.500.33 M
02 Wed Sep 20265012.004945.005012.004932.500.3 M
01 Tue Sep 20264965.504973.504987.504919.500.2 M
31 Mon Aug 20265066.005048.005066.004890.000.65 M
28 Fri Aug 20265050.005000.005050.004967.000.18 M
27 Thu Aug 20264999.004885.004999.004877.500.32 M
26 Wed Aug 20264890.004905.004930.504881.000.28 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 5000 4900 5400 5100
Until yesterday Maximum Call writing has been for strikes: 5000 4900 5100 5200

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4900 4500 5000 4950
Until yesterday Maximum Put writing has been for strikes: 4900 5000 4950 4850

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Torrent Pharmaceuticals Limited stays below 4875.8, but if it comes above 4875.8, then a intra day buy could be more profitable.
If you take a sell trade below 4875.8, then use 4875.8 as stoploss and 4798.9 as target. However if you take a buy trade in Torrent Pharmaceuticals Limited, then use 4875.8 as stoploss and 4939.98 as target.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 91.30 131.55 134.7585.00
PUT PE Fri 04 Sep 111.20 78.30 126.5571.45

Date Close Open High Low
CALL CE Fri 04 Sep 72.70 108.40 108.4066.20
PUT PE Fri 04 Sep 140.80 96.40 159.1595.35

Date Close Open High Low
CALL CE Fri 04 Sep 56.45 85.70 85.7051.50
PUT PE Fri 04 Sep 177.75 135.00 187.00127.80

Date Close Open High Low
CALL CE Fri 04 Sep 43.15 67.00 67.0040.05
PUT PE Fri 04 Sep 154.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 33.65 48.00 48.5530.75
PUT PE Fri 04 Sep 262.80 265.00 265.00254.50

Date Close Open High Low
CALL CE Fri 04 Sep 25.55 34.80 36.4523.70
PUT PE Fri 04 Sep 177.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 20.80 30.35 30.3518.85
PUT PE Fri 04 Sep 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 65.00 0.00 0.000.00
PUT PE Fri 04 Sep 344.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 13.40 17.10 17.1012.40
PUT PE Fri 04 Sep 396.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 11.00 20.00 20.0011.00
PUT PE Fri 04 Sep 479.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 9.40 9.00 11.159.00
PUT PE Fri 04 Sep 488.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.30 9.45 9.456.65
PUT PE Fri 04 Sep 532.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.10 7.50 7.506.00
PUT PE Fri 04 Sep 605.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.25 0.00 0.000.00
PUT PE Wed 26 Aug 641.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.00 0.00 0.000.00
PUT PE Fri 04 Sep 721.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 16.55 0.00 0.000.00
PUT PE Wed 26 Aug 727.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.00 5.00 5.003.30
PUT PE Fri 04 Sep 1012.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 25.50 0.00 0.000.00
PUT PE Fri 04 Sep 810.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.05 3.25 3.402.35
PUT PE Fri 04 Sep 810.00 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 117.00 132.00 132.00108.10
PUT PE Fri 04 Sep 87.10 55.00 98.1055.00

Date Close Open High Low
CALL CE Fri 04 Sep 145.30 198.60 202.40132.90
PUT PE Fri 04 Sep 65.55 40.10 77.1040.00

Date Close Open High Low
CALL CE Fri 04 Sep 262.10 0.00 0.000.00
PUT PE Fri 04 Sep 48.85 46.00 56.2043.75

Date Close Open High Low
CALL CE Fri 04 Sep 255.55 0.00 0.000.00
PUT PE Fri 04 Sep 36.15 22.05 41.7020.30

Date Close Open High Low
CALL CE Fri 04 Sep 344.85 0.00 0.000.00
PUT PE Fri 04 Sep 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 401.50 0.00 0.000.00
PUT PE Fri 04 Sep 18.90 21.00 21.7517.60

Date Close Open High Low
CALL CE Fri 04 Sep 494.05 0.00 0.000.00
PUT PE Fri 04 Sep 13.50 14.75 16.7012.65

Date Close Open High Low
CALL CE Fri 04 Sep 377.05 403.95 403.95377.05
PUT PE Fri 04 Sep 10.50 6.95 14.506.95

Date Close Open High Low
CALL CE Fri 04 Sep 466.65 0.00 0.000.00
PUT PE Fri 04 Sep 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 403.80 0.00 0.000.00
PUT PE Fri 04 Sep 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 650.00 0.00 0.000.00
PUT PE Fri 04 Sep 86.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 718.85 0.00 0.000.00
PUT PE Fri 04 Sep 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 04 Sep 820.00 0.00 0.000.00
PUT PE Wed 26 Aug 43.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 711.05 0.00 0.000.00
PUT PE Wed 29 Jul 29.60 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

 

Back to top