ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue June Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4572.20 as on 11 Jun, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4718.67
Target up: 4682.05
Target up: 4645.43
Target down: 4538.27
Target down: 4501.65
Target down: 4465.03
Target down: 4357.87

Date Close Open High Low Volume
11 Thu Jun 20264572.204471.604611.504431.100.83 M
10 Wed Jun 20264463.704490.004560.104452.200.35 M
09 Tue Jun 20264472.904442.804497.304413.000.22 M
08 Mon Jun 20264410.404350.004520.004350.000.39 M
05 Fri Jun 20264420.904350.004453.504323.000.43 M
04 Thu Jun 20264339.904389.004425.004328.100.6 M
03 Wed Jun 20264368.504317.904389.904284.100.41 M
02 Tue Jun 20264317.904280.004338.404240.300.64 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue June Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4800 4700 4600 4500
Until yesterday Maximum Call writing has been for strikes: 4800 4700 4600 4500

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4300 4500 4200
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4300 4200

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Torrent Pharmaceuticals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4588.1, for a target of 4505.7 or 4436.91

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 44.70 60.00 89.3542.55
PUT PE Wed 10 Jun 172.50 135.75 174.45113.85

Date Close Open High Low
CALL CE Wed 10 Jun 33.00 41.90 69.1031.45
PUT PE Wed 10 Jun 271.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 24.90 33.90 53.2023.25
PUT PE Wed 10 Jun 346.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 18.00 23.00 40.7017.00
PUT PE Wed 10 Jun 551.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 13.25 17.95 30.8512.55
PUT PE Wed 10 Jun 274.25 274.25 274.25274.25

Date Close Open High Low
CALL CE Wed 10 Jun 10.35 13.05 23.8010.20
PUT PE Wed 10 Jun 640.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 8.05 13.65 17.907.55
PUT PE Wed 10 Jun 636.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 6.15 0.00 0.000.00
PUT PE Wed 10 Jun 732.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 5.15 6.30 11.254.95
PUT PE Wed 10 Jun 722.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 9.35 0.00 0.000.00
PUT PE Wed 27 May 826.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 4.00 4.55 6.654.00
PUT PE Wed 10 Jun 812.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 5.95 0.00 0.000.00
PUT PE Wed 27 May 921.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.50 3.20 4.702.45
PUT PE Wed 10 Jun 903.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 3.75 0.00 0.000.00
PUT PE Wed 27 May 1018.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 3.00 3.00 3.003.00
PUT PE Wed 27 May 997.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 2.30 0.00 0.000.00
PUT PE Wed 27 May 1116.10 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 60.05 75.00 113.4557.55
PUT PE Wed 10 Jun 137.30 96.00 137.7088.45

Date Close Open High Low
CALL CE Wed 10 Jun 80.05 100.00 142.2576.15
PUT PE Wed 10 Jun 107.20 99.25 112.7067.00

Date Close Open High Low
CALL CE Wed 10 Jun 104.55 124.05 174.9099.70
PUT PE Wed 10 Jun 82.85 71.95 85.9550.00

Date Close Open High Low
CALL CE Wed 10 Jun 134.90 170.60 204.50131.80
PUT PE Wed 10 Jun 61.60 52.80 65.3537.10

Date Close Open High Low
CALL CE Wed 10 Jun 162.95 187.05 195.05162.95
PUT PE Wed 10 Jun 45.50 38.95 47.8526.90

Date Close Open High Low
CALL CE Wed 10 Jun 204.45 291.00 291.00204.40
PUT PE Wed 10 Jun 32.70 26.00 34.5519.35

Date Close Open High Low
CALL CE Wed 10 Jun 165.40 0.00 0.000.00
PUT PE Wed 10 Jun 23.50 18.85 25.0013.95

Date Close Open High Low
CALL CE Wed 10 Jun 304.95 0.00 0.000.00
PUT PE Wed 10 Jun 17.00 15.20 17.6510.05

Date Close Open High Low
CALL CE Wed 10 Jun 215.05 0.00 0.000.00
PUT PE Wed 10 Jun 11.45 7.95 11.457.95

Date Close Open High Low
CALL CE Wed 10 Jun 319.20 0.00 0.000.00
PUT PE Wed 10 Jun 8.65 7.95 9.355.65

Date Close Open High Low
CALL CE Wed 10 Jun 273.55 0.00 0.000.00
PUT PE Wed 10 Jun 5.20 3.20 5.203.20

Date Close Open High Low
CALL CE Wed 10 Jun 545.00 545.00 545.00545.00
PUT PE Wed 10 Jun 5.45 5.15 5.703.90

Date Close Open High Low
CALL CE Wed 10 Jun 340.85 0.00 0.000.00
PUT PE Wed 10 Jun 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 500.00 0.00 0.000.00
PUT PE Wed 10 Jun 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 643.85 0.00 0.000.00
PUT PE Wed 10 Jun 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 532.60 0.00 0.000.00
PUT PE Wed 10 Jun 2.40 1.50 2.401.50

Date Close Open High Low
CALL CE Wed 27 May 497.70 0.00 0.000.00
PUT PE Wed 27 May 27.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 775.05 0.00 0.000.00
PUT PE Wed 10 Jun 1.45 1.60 1.601.45

Date Close Open High Low
CALL CE Wed 10 Jun 702.80 0.00 0.000.00
PUT PE Wed 10 Jun 1.35 0.90 1.650.90

Date Close Open High Low
CALL CE Wed 27 May 793.65 0.00 0.000.00
PUT PE Wed 10 Jun 0.30 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 30 Tue June Expiry

 

Back to top