ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4768.30 as on 03 Jul, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4846.77
Target up: 4827.15
Target up: 4807.53
Target down: 4743.77
Target down: 4724.15
Target down: 4704.53
Target down: 4640.77

Date Close Open High Low Volume
03 Fri Jul 20264768.304680.004783.004680.000.35 M
02 Thu Jul 20264661.404672.004675.004620.800.23 M
01 Wed Jul 20264640.804646.904679.604574.300.2 M
30 Tue Jun 20264620.104668.904679.704580.000.47 M
29 Mon Jun 20264657.604516.204742.904506.102.07 M
25 Thu Jun 20264516.204477.304549.804472.400.2 M
24 Wed Jun 20264504.404503.904545.004471.500.26 M
23 Tue Jun 20264514.104492.504566.804460.100.52 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 4800 4700 5000 5100
Until yesterday Maximum Call writing has been for strikes: 4800 4700 4900 5000

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Pharmaceuticals Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4400 4500 4600 4550
Until yesterday Maximum Put writing has been for strikes: 4400 4600 4550 4500

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Torrent Pharmaceuticals Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4737.9, for a target of 4622.9 or 4527

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 112.90 89.95 124.9587.55
PUT PE Fri 03 Jul 131.70 151.85 157.50127.75

Date Close Open High Low
CALL CE Fri 03 Jul 90.95 69.95 102.0068.85
PUT PE Fri 03 Jul 421.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 72.35 60.00 82.5549.45
PUT PE Fri 03 Jul 198.90 188.90 198.90188.90

Date Close Open High Low
CALL CE Fri 03 Jul 57.30 44.15 59.1544.15
PUT PE Fri 03 Jul 422.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 45.15 36.00 52.0035.15
PUT PE Fri 03 Jul 267.00 290.00 290.00259.00

Date Close Open High Low
CALL CE Fri 03 Jul 34.20 28.15 40.5028.00
PUT PE Fri 03 Jul 583.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 25.20 22.00 31.6521.50
PUT PE Fri 03 Jul 598.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.55 0.00 0.000.00
PUT PE Wed 01 Jul 671.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.10 12.00 18.0012.00
PUT PE Fri 03 Jul 429.00 489.00 489.00429.00

Date Close Open High Low
CALL CE Wed 01 Jul 18.35 0.00 0.000.00
PUT PE Wed 01 Jul 762.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.75 10.00 10.006.90
PUT PE Fri 03 Jul 1050.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 12.45 0.00 0.000.00
PUT PE Wed 01 Jul 855.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.90 6.90 6.906.90
PUT PE Fri 03 Jul 1146.45 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 136.50 115.00 150.35112.05
PUT PE Fri 03 Jul 107.95 105.00 118.10103.10

Date Close Open High Low
CALL CE Fri 03 Jul 163.80 134.95 178.50119.80
PUT PE Fri 03 Jul 85.20 110.00 112.7582.55

Date Close Open High Low
CALL CE Fri 03 Jul 196.20 171.00 209.05161.60
PUT PE Fri 03 Jul 67.35 91.80 91.8065.00

Date Close Open High Low
CALL CE Fri 03 Jul 230.30 196.20 242.75191.60
PUT PE Fri 03 Jul 52.10 72.10 72.1050.30

Date Close Open High Low
CALL CE Fri 03 Jul 259.95 215.00 269.75215.00
PUT PE Fri 03 Jul 40.45 50.00 53.2538.95

Date Close Open High Low
CALL CE Fri 03 Jul 310.65 270.00 324.10249.90
PUT PE Fri 03 Jul 30.60 41.20 41.8029.35

Date Close Open High Low
CALL CE Fri 03 Jul 270.00 0.00 0.000.00
PUT PE Fri 03 Jul 22.55 38.05 38.0521.80

Date Close Open High Low
CALL CE Fri 03 Jul 304.85 0.00 0.000.00
PUT PE Fri 03 Jul 17.15 22.20 22.3016.60

Date Close Open High Low
CALL CE Fri 03 Jul 272.10 0.00 0.000.00
PUT PE Fri 03 Jul 13.75 18.30 19.0013.00

Date Close Open High Low
CALL CE Fri 03 Jul 384.25 0.00 0.000.00
PUT PE Fri 03 Jul 10.00 12.30 12.909.45

Date Close Open High Low
CALL CE Fri 03 Jul 335.45 0.00 0.000.00
PUT PE Fri 03 Jul 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 484.70 0.00 0.000.00
PUT PE Fri 03 Jul 6.25 10.25 10.255.10

Date Close Open High Low
CALL CE Wed 01 Jul 406.60 0.00 0.000.00
PUT PE Fri 03 Jul 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 430.20 0.00 0.000.00
PUT PE Fri 03 Jul 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 624.90 0.00 0.000.00
PUT PE Fri 03 Jul 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 780.15 780.00 780.15775.00
PUT PE Fri 03 Jul 3.20 3.75 3.752.90

Date Close Open High Low
CALL CE Wed 01 Jul 568.35 0.00 0.000.00
PUT PE Wed 01 Jul 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 416.85 0.00 0.000.00
PUT PE Fri 03 Jul 2.80 2.80 2.802.80

Date Close Open High Low
CALL CE Wed 01 Jul 656.95 0.00 0.000.00
PUT PE Wed 01 Jul 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 831.50 0.00 0.000.00
PUT PE Wed 01 Jul 54.00 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

 

Back to top