ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4961.50 as on 24 Jul, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 5085.9
Target up: 5023.7
Target up: 5005.7
Target up: 4987.7
Target down: 4925.5
Target down: 4907.5
Target down: 4889.5

Date Close Open High Low Volume
24 Fri Jul 20264961.505026.005049.904951.700.26 M
23 Thu Jul 20265065.205007.205078.504935.300.42 M
22 Wed Jul 20265033.405065.905068.904970.100.29 M
21 Tue Jul 20265040.704978.405050.004948.000.29 M
20 Mon Jul 20265005.404750.005030.004735.100.96 M
17 Fri Jul 20264763.004915.404932.904695.101.4 M
16 Thu Jul 20264987.605025.305085.804812.205.06 M
15 Wed Jul 20265017.804975.005033.404918.100.78 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 5000 5100 5050 4900
Until yesterday Maximum Call writing has been for strikes: 5100 5000 4900 5050

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4900 4950 4800 4500
Until yesterday Maximum Put writing has been for strikes: 4900 4950 5000 4800

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5016.6 as stoploss in an intra day sell trade for a target of 4874.65. However, stock will show a bullish move above 5016.6.

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 19.70 46.05 52.8016.30
PUT PE Fri 24 Jul 54.90 37.45 68.8026.20

Date Close Open High Low
CALL CE Fri 24 Jul 9.25 30.10 33.306.75
PUT PE Fri 24 Jul 93.55 60.05 103.1051.15

Date Close Open High Low
CALL CE Fri 24 Jul 3.65 19.15 19.153.00
PUT PE Fri 24 Jul 136.15 97.05 147.9586.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.10 6.95 8.801.60
PUT PE Fri 24 Jul 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.60 4.90 4.901.20
PUT PE Fri 24 Jul 217.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.10 1.50 1.950.75
PUT PE Fri 24 Jul 288.25 282.65 292.00274.55

Date Close Open High Low
CALL CE Fri 24 Jul 1.10 1.05 1.150.70
PUT PE Fri 24 Jul 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.30 0.400.30
PUT PE Fri 24 Jul 855.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 0.70 0.850.65
PUT PE Fri 24 Jul 1146.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.50 0.00 0.000.00
PUT PE Fri 24 Jul 950.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.00 0.000.00
PUT PE Fri 24 Jul 1178.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 5.50 0.00 0.000.00
PUT PE Fri 24 Jul 1046.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.25 0.250.25
PUT PE Fri 24 Jul 1339.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.55 0.00 0.000.00
PUT PE Fri 24 Jul 1143.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 7.55 0.00 0.000.00
PUT PE Fri 24 Jul 1118.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.50 0.00 0.000.00
PUT PE Fri 24 Jul 1535.30 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 40.10 80.05 88.0536.85
PUT PE Fri 24 Jul 27.10 22.25 41.9513.25

Date Close Open High Low
CALL CE Fri 24 Jul 78.55 120.00 133.0071.60
PUT PE Fri 24 Jul 14.55 11.00 24.257.55

Date Close Open High Low
CALL CE Fri 24 Jul 123.90 143.75 154.75115.00
PUT PE Fri 24 Jul 6.25 6.45 12.804.30

Date Close Open High Low
CALL CE Fri 24 Jul 170.70 217.00 222.00160.00
PUT PE Fri 24 Jul 3.10 4.05 7.152.35

Date Close Open High Low
CALL CE Fri 24 Jul 214.20 261.00 261.00214.20
PUT PE Fri 24 Jul 1.50 2.55 4.251.25

Date Close Open High Low
CALL CE Fri 24 Jul 264.90 329.50 329.50254.60
PUT PE Fri 24 Jul 1.65 2.40 3.001.50

Date Close Open High Low
CALL CE Fri 24 Jul 300.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.25 0.85 1.900.85

Date Close Open High Low
CALL CE Fri 24 Jul 382.00 375.00 382.00375.00
PUT PE Fri 24 Jul 1.25 1.10 2.001.00

Date Close Open High Low
CALL CE Fri 24 Jul 259.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 1.30 1.300.80

Date Close Open High Low
CALL CE Fri 24 Jul 461.65 475.00 475.00461.65
PUT PE Fri 24 Jul 1.15 1.65 1.651.00

Date Close Open High Low
CALL CE Fri 24 Jul 565.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 563.40 563.40 563.40563.40
PUT PE Fri 24 Jul 0.90 0.80 1.200.60

Date Close Open High Low
CALL CE Fri 24 Jul 465.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 24 Jul 674.00 674.00 674.00674.00
PUT PE Fri 24 Jul 0.75 1.35 1.350.65

Date Close Open High Low
CALL CE Fri 24 Jul 335.45 0.00 0.000.00
PUT PE Fri 24 Jul 1.20 0.85 1.650.70

Date Close Open High Low
CALL CE Fri 24 Jul 619.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.95 1.70 1.700.75

Date Close Open High Low
CALL CE Fri 24 Jul 406.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.95 0.70 1.250.40

Date Close Open High Low
CALL CE Fri 24 Jul 736.05 0.00 0.000.00
PUT PE Fri 24 Jul 1.00 0.65 1.500.65

Date Close Open High Low
CALL CE Fri 24 Jul 712.35 0.00 0.000.00
PUT PE Fri 24 Jul 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 903.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.55 0.70 0.700.50

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 28 Tue July Expiry

 

Back to top