ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Torrent Pharmaceuticals Limited TORNTPHARM

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options

TORNTPHARM SPOT Price: 4928.50 as on 24 Sep, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 5054.83
Target up: 4991.67
Target up: 4969.25
Target up: 4946.83
Target down: 4883.67
Target down: 4861.25
Target down: 4838.83

Date Close Open High Low Volume
24 Thu Sep 20264928.504976.005010.004902.000.26 M
23 Wed Sep 20264985.004924.004992.004884.000.31 M
22 Tue Sep 20264935.004984.004984.004910.000.24 M
21 Mon Sep 20264970.004860.004986.504848.500.36 M
18 Fri Sep 20264840.004874.504928.004827.000.49 M
17 Thu Sep 20264875.004810.004899.004794.500.41 M
16 Wed Sep 20264812.504850.004870.004755.500.65 M
15 Tue Sep 20264850.004931.004959.504837.500.4 M
Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

TORNTPHARM Option Chain Data Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Maximum Call writing has been for strikes: 5000 5100 4900 5150
Until yesterday Maximum Call writing has been for strikes: 5000 5100 4900 5150

Open Interest of Call writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4900 4800 5000 4950
Until yesterday Maximum Put writing has been for strikes: 4900 4800 5000 4950

Open Interest of PUT writers for the options of Torrent Pharmaceuticals Limited TORNTPHARM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPHARM Option Chain Price Analysis for Torrent Pharmaceuticals Limited TORNTPHARM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Pharmaceuticals Limited TORNTPHARM at this time.

It appears as if Torrent Pharmaceuticals Limited TORNTPHARM gave a large move recently.

Stock of Torrent Pharmaceuticals Limited (TORNTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Torrent Pharmaceuticals Limited is bearish for shortterm, and stock might move down till 4870.9 or till 4790.9. Use a stoploss of 4937.53 and if the stock hits stoploss, then it can shoot up till 5004.18

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 35.60 51.75 77.6031.05
PUT PE Thu 24 Sep 43.15 26.15 52.1518.05

Date Close Open High Low
CALL CE Thu 24 Sep 19.25 30.00 48.1016.30
PUT PE Thu 24 Sep 75.55 65.00 87.4037.20

Date Close Open High Low
CALL CE Thu 24 Sep 10.15 15.00 27.008.90
PUT PE Thu 24 Sep 112.55 88.10 112.9588.10

Date Close Open High Low
CALL CE Thu 24 Sep 5.90 7.55 14.005.30
PUT PE Thu 24 Sep 157.00 165.00 165.00157.00

Date Close Open High Low
CALL CE Thu 24 Sep 3.45 5.50 7.703.15
PUT PE Thu 24 Sep 177.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2.60 2.80 4.652.50
PUT PE Thu 24 Sep 239.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2.00 2.45 3.051.85
PUT PE Thu 24 Sep 283.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2.25 1.90 2.501.35
PUT PE Thu 24 Sep 329.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2.65 0.00 0.000.00
PUT PE Thu 24 Sep 407.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1.60 0.90 1.800.90
PUT PE Thu 24 Sep 488.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1.25 1.60 1.600.60
PUT PE Thu 24 Sep 532.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1.00 0.95 1.250.95
PUT PE Thu 24 Sep 605.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.90 0.90 0.900.90
PUT PE Wed 26 Aug 641.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.55 0.55 0.550.55
PUT PE Thu 24 Sep 721.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1.30 0.00 0.000.00
PUT PE Wed 26 Aug 727.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.80 0.00 0.000.00
PUT PE Thu 24 Sep 1012.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 25.50 0.00 0.000.00
PUT PE Thu 24 Sep 810.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.25 0.00 0.000.00
PUT PE Thu 24 Sep 810.00 0.00 0.000.00

Torrent Pharmaceuticals Limited TORNTPHARM Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Pharmaceuticals Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 64.25 91.45 117.0055.75
PUT PE Thu 24 Sep 21.40 13.65 27.508.45

Date Close Open High Low
CALL CE Thu 24 Sep 110.00 155.10 155.1099.40
PUT PE Thu 24 Sep 10.95 8.00 13.503.80

Date Close Open High Low
CALL CE Thu 24 Sep 147.50 202.35 202.35145.60
PUT PE Thu 24 Sep 5.20 2.30 6.801.90

Date Close Open High Low
CALL CE Thu 24 Sep 185.00 0.00 0.000.00
PUT PE Thu 24 Sep 2.95 1.50 3.451.10

Date Close Open High Low
CALL CE Thu 24 Sep 270.00 0.00 0.000.00
PUT PE Thu 24 Sep 2.60 1.25 2.801.20

Date Close Open High Low
CALL CE Thu 24 Sep 338.10 0.00 0.000.00
PUT PE Thu 24 Sep 1.75 1.05 2.000.95

Date Close Open High Low
CALL CE Thu 24 Sep 322.55 0.00 0.000.00
PUT PE Thu 24 Sep 1.85 0.40 2.100.40

Date Close Open High Low
CALL CE Thu 24 Sep 405.80 0.00 0.000.00
PUT PE Thu 24 Sep 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 450.00 450.00 450.00450.00
PUT PE Thu 24 Sep 1.15 0.50 1.500.25

Date Close Open High Low
CALL CE Thu 24 Sep 388.65 0.00 0.000.00
PUT PE Thu 24 Sep 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 403.80 0.00 0.000.00
PUT PE Thu 24 Sep 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Thu 24 Sep 626.10 0.00 0.000.00
PUT PE Thu 24 Sep 32.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 650.00 0.00 0.000.00
PUT PE Thu 24 Sep 86.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 718.85 0.00 0.000.00
PUT PE Thu 24 Sep 0.20 0.45 0.550.20

Date Close Open High Low
CALL CE Thu 24 Sep 820.00 0.00 0.000.00
PUT PE Thu 24 Sep 43.80 0.00 0.000.00

Videos related to: Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPHARM (target) price & Options chain analysis (Torrent Pharmaceuticals Limited) Option chain analysis (TORNTPHARM) 29 Tue September Expiry

 

Back to top