ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TORNTPHARM Call Put Options NSE

Most Active TORNTPHARM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TORNTPHARM Call Put Options NSE for the date 27 Fri Feb 2026

Most Active TORNTPHARM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TORNTPHARM 30 Mar 2026 PE 4200 4333.30 41.15 30
TORNTPHARM 30 Mar 2026 PE 4080 4333.30 19.00 26
TORNTPHARM 30 Mar 2026 PE 4300 4333.30 73.25 25
TORNTPHARM 30 Mar 2026 PE 4400 4333.30 122.45 24
TORNTPHARM 30 Mar 2026 PE 4340 4333.30 90.20 24
TORNTPHARM 30 Mar 2026 PE 4360 4333.30 99.15 23
TORNTPHARM 30 Mar 2026 PE 4440 4333.30 147.25 23
TORNTPHARM 30 Mar 2026 PE 4460 4333.30 160.85 23
TORNTPHARM 30 Mar 2026 PE 4380 4333.30 110.40 23
TORNTPHARM 30 Mar 2026 PE 4500 4333.30 188.00 22
TORNTPHARM 30 Mar 2026 PE 4320 4333.30 80.20 22
TORNTPHARM 30 Mar 2026 PE 4420 4333.30 130.85 21
TORNTPHARM 30 Mar 2026 PE 4100 4333.30 21.05 18
TORNTPHARM 30 Mar 2026 PE 4260 4333.30 57.70 14
TORNTPHARM 30 Mar 2026 PE 4000 4333.30 11.65 13
TORNTPHARM 30 Mar 2026 PE 4060 4333.30 16.65 4
TORNTPHARM 30 Mar 2026 PE 3940 4333.30 8.40 0
TORNTPHARM 30 Mar 2026 CE 4320 4333.30 121.45 0
TORNTPHARM 30 Mar 2026 CE 3900 4333.30 472.40 0
TORNTPHARM 30 Mar 2026 CE 4760 4333.30 11.00 0
TORNTPHARM 30 Mar 2026 PE 3700 4333.30 4.00 0
TORNTPHARM 30 Mar 2026 CE 4340 4333.30 107.10 0
TORNTPHARM 30 Mar 2026 PE 4480 4333.30 142.50 0
TORNTPHARM 30 Mar 2026 CE 4100 4333.30 320.10 0
TORNTPHARM 30 Mar 2026 PE 4240 4333.30 41.10 0
TORNTPHARM 30 Mar 2026 PE 3780 4333.30 5.00 0
TORNTPHARM 30 Mar 2026 CE 4520 4333.30 57.40 0
TORNTPHARM 30 Mar 2026 PE 4020 4333.30 12.00 0
TORNTPHARM 30 Mar 2026 PE 3820 4333.30 5.85 0
TORNTPHARM 30 Mar 2026 CE 4720 4333.30 19.95 0

Most Active TORNTPHARM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TORNTPHARM 30 Mar 2026 CE 4600 4333.30 24.90 85,000
TORNTPHARM 30 Mar 2026 CE 4500 4333.30 45.45 74,500
TORNTPHARM 30 Mar 2026 CE 4400 4333.30 79.60 59,000
TORNTPHARM 30 Mar 2026 CE 4700 4333.30 13.15 57,750
TORNTPHARM 30 Mar 2026 PE 4200 4333.30 41.15 49,750
TORNTPHARM 30 Mar 2026 PE 4300 4333.30 73.25 41,750
TORNTPHARM 30 Mar 2026 CE 4300 4333.30 129.40 41,000
TORNTPHARM 30 Mar 2026 PE 4000 4333.30 11.65 37,000
TORNTPHARM 30 Mar 2026 PE 4260 4333.30 57.70 36,000
TORNTPHARM 30 Mar 2026 CE 4200 4333.30 194.40 33,000
TORNTPHARM 30 Mar 2026 PE 4100 4333.30 21.05 30,750
TORNTPHARM 30 Mar 2026 PE 4400 4333.30 122.45 24,750
TORNTPHARM 30 Mar 2026 CE 4440 4333.30 65.30 21,500
TORNTPHARM 30 Mar 2026 CE 4460 4333.30 56.85 21,000
TORNTPHARM 30 Mar 2026 CE 4360 4333.30 98.00 19,250
TORNTPHARM 30 Mar 2026 PE 4360 4333.30 99.15 18,000
TORNTPHARM 30 Mar 2026 CE 4420 4333.30 72.75 16,500
TORNTPHARM 30 Mar 2026 CE 4560 4333.30 34.10 16,000
TORNTPHARM 30 Mar 2026 CE 4800 4333.30 6.60 13,500
TORNTPHARM 30 Mar 2026 CE 4380 4333.30 88.60 12,500
TORNTPHARM 30 Mar 2026 CE 4740 4333.30 11.10 11,500
TORNTPHARM 30 Mar 2026 PE 4380 4333.30 110.40 10,000
TORNTPHARM 30 Mar 2026 PE 4420 4333.30 130.85 10,000
TORNTPHARM 30 Mar 2026 CE 4880 4333.30 4.00 9,750
TORNTPHARM 30 Mar 2026 PE 4340 4333.30 90.20 8,750
TORNTPHARM 30 Mar 2026 PE 3800 4333.30 4.00 7,250
TORNTPHARM 30 Mar 2026 PE 4320 4333.30 80.20 7,000
TORNTPHARM 30 Mar 2026 PE 4080 4333.30 19.00 6,500
TORNTPHARM 30 Mar 2026 PE 3900 4333.30 6.70 6,250
TORNTPHARM 30 Mar 2026 CE 4480 4333.30 50.85 5,750

Most Active TORNTPHARM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TORNTPHARM 30 Mar 2026 CE 4420 4333.30 72.75 -29.81 21293%
TORNTPHARM 30 Mar 2026 CE 4360 4333.30 98.00 -27.66 15367%
TORNTPHARM 30 Mar 2026 CE 4400 4333.30 79.60 -30.43 6916%
TORNTPHARM 30 Mar 2026 CE 4380 4333.30 88.60 -29.13 4775%
TORNTPHARM 30 Mar 2026 CE 4440 4333.30 65.30 -30 3797%
TORNTPHARM 30 Mar 2026 PE 4260 4333.30 57.70 13.64 2728%
TORNTPHARM 30 Mar 2026 CE 4840 4333.30 6.00 -47.3 2557%
TORNTPHARM 30 Mar 2026 CE 4500 4333.30 45.45 -33.64 2273%
TORNTPHARM 30 Mar 2026 CE 4200 4333.30 194.40 -21.79 1911%
TORNTPHARM 30 Mar 2026 CE 4600 4333.30 24.90 -36.27 1511%
TORNTPHARM 30 Mar 2026 CE 4460 4333.30 56.85 -31.04 1237%
TORNTPHARM 30 Mar 2026 CE 4560 4333.30 34.10 -38.88 655%
TORNTPHARM 30 Mar 2026 CE 4700 4333.30 13.15 -34.09 568%
TORNTPHARM 30 Mar 2026 CE 4640 4333.30 19.05 -33.62 520%
TORNTPHARM 30 Mar 2026 PE 4360 4333.30 99.15 29.71 515%
TORNTPHARM 30 Mar 2026 PE 4500 4333.30 188.00 27.92 502%
TORNTPHARM 30 Mar 2026 PE 4400 4333.30 122.45 31.17 501%
TORNTPHARM 30 Mar 2026 PE 4320 4333.30 80.20 28.03 493%
TORNTPHARM 30 Mar 2026 PE 4420 4333.30 130.85 26.52 485%
TORNTPHARM 30 Mar 2026 PE 4380 4333.30 110.40 30.24 434%
TORNTPHARM 30 Mar 2026 PE 4340 4333.30 90.20 31.67 422%
TORNTPHARM 30 Mar 2026 CE 4480 4333.30 50.85 -45.47 420%
TORNTPHARM 30 Mar 2026 PE 4300 4333.30 73.25 34.47 406%
TORNTPHARM 30 Mar 2026 PE 4440 4333.30 147.25 31.76 398%
TORNTPHARM 30 Mar 2026 CE 4800 4333.30 6.60 -35.91 395%
TORNTPHARM 30 Mar 2026 PE 4200 4333.30 41.15 43.88 321%
TORNTPHARM 30 Mar 2026 CE 4300 4333.30 129.40 -56.69 285%
TORNTPHARM 30 Mar 2026 CE 4620 4333.30 21.45 -26.27 271%
TORNTPHARM 30 Mar 2026 CE 4740 4333.30 11.10 -20.61 250%
TORNTPHARM 30 Mar 2026 PE 3800 4333.30 4.00 -12.6 218%

Most Active TORNTPHARM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TORNTPHARM 30 Mar 2026 CE 4480 4333.30 50.85 2000 53%
TORNTPHARM 30 Mar 2026 CE 4420 4333.30 72.75 5000 43%
TORNTPHARM 30 Mar 2026 CE 4360 4333.30 98.00 5000 35%
TORNTPHARM 30 Mar 2026 CE 4000 4333.30 392.00 -1000 33%
TORNTPHARM 30 Mar 2026 PE 4420 4333.30 130.85 -3750 27%
TORNTPHARM 30 Mar 2026 PE 4320 4333.30 80.20 1500 27%
TORNTPHARM 30 Mar 2026 CE 4440 4333.30 65.30 4500 26%
TORNTPHARM 30 Mar 2026 PE 3920 4333.30 7.00 500 25%
TORNTPHARM 30 Mar 2026 CE 4400 4333.30 79.60 10750 22%
TORNTPHARM 30 Mar 2026 CE 4380 4333.30 88.60 2250 22%
TORNTPHARM 30 Mar 2026 PE 4500 4333.30 188.00 -1250 22%
TORNTPHARM 30 Mar 2026 PE 4400 4333.30 122.45 -6750 21%
TORNTPHARM 30 Mar 2026 PE 3800 4333.30 4.00 -1750 19%
TORNTPHARM 30 Mar 2026 PE 4260 4333.30 57.70 5750 19%
TORNTPHARM 30 Mar 2026 PE 4340 4333.30 90.20 -1750 17%
TORNTPHARM 30 Mar 2026 CE 4620 4333.30 21.45 250 17%
TORNTPHARM 30 Mar 2026 PE 4440 4333.30 147.25 500 15%
TORNTPHARM 30 Mar 2026 PE 4200 4333.30 41.15 5000 11%
TORNTPHARM 30 Mar 2026 PE 4360 4333.30 99.15 1750 11%
TORNTPHARM 30 Mar 2026 PE 4060 4333.30 16.65 500 10%
TORNTPHARM 30 Mar 2026 CE 4460 4333.30 56.85 1750 9%
TORNTPHARM 30 Mar 2026 PE 4300 4333.30 73.25 -4000 9%
TORNTPHARM 30 Mar 2026 PE 4080 4333.30 19.00 500 8%
TORNTPHARM 30 Mar 2026 PE 4380 4333.30 110.40 750 8%
TORNTPHARM 30 Mar 2026 PE 4460 4333.30 160.85 -250 7%
TORNTPHARM 30 Mar 2026 CE 4800 4333.30 6.60 750 6%
TORNTPHARM 30 Mar 2026 CE 4640 4333.30 19.05 -250 6%
TORNTPHARM 30 Mar 2026 CE 4500 4333.30 45.45 3500 5%
TORNTPHARM 30 Mar 2026 CE 4560 4333.30 34.10 750 5%
TORNTPHARM 30 Mar 2026 PE 4100 4333.30 21.05 1250 4%

Videos related to: Most Active TORNTPHARM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TORNTPHARM Call Put Options NSE

 

Back to top