ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TORNTPHARM Call Put Options NSE

Most Active TORNTPHARM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TORNTPHARM Call Put Options NSE for the date 05 Fri Jun 2026

Most Active TORNTPHARM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TORNTPHARM 30 Jun 2026 CE 4500 4420.90 85.30 52
TORNTPHARM 30 Jun 2026 CE 4550 4420.90 66.80 51
TORNTPHARM 30 Jun 2026 CE 4600 4420.90 50.85 50
TORNTPHARM 30 Jun 2026 CE 4450 4420.90 108.05 48
TORNTPHARM 30 Jun 2026 CE 4700 4420.90 30.55 48
TORNTPHARM 30 Jun 2026 CE 4650 4420.90 39.10 46
TORNTPHARM 30 Jun 2026 CE 4400 4420.90 134.45 45
TORNTPHARM 30 Jun 2026 CE 4750 4420.90 23.25 44
TORNTPHARM 30 Jun 2026 CE 4350 4420.90 167.15 42
TORNTPHARM 30 Jun 2026 CE 4800 4420.90 17.80 40
TORNTPHARM 30 Jun 2026 CE 4300 4420.90 199.50 38
TORNTPHARM 30 Jun 2026 CE 4900 4420.90 11.15 29
TORNTPHARM 30 Jun 2026 CE 4850 4420.90 13.20 28
TORNTPHARM 30 Jun 2026 CE 5000 4420.90 7.35 24
TORNTPHARM 30 Jun 2026 CE 5100 4420.90 4.90 10
TORNTPHARM 30 Jun 2026 CE 5200 4420.90 3.70 5
TORNTPHARM 30 Jun 2026 CE 4000 4420.90 477.20 0
TORNTPHARM 30 Jun 2026 PE 3600 4420.90 1.95 0
TORNTPHARM 30 Jun 2026 CE 4950 4420.90 8.90 0
TORNTPHARM 30 Jun 2026 CE 5300 4420.90 3.05 0
TORNTPHARM 30 Jun 2026 PE 3700 4420.90 1.55 0
TORNTPHARM 30 Jun 2026 PE 3500 4420.90 0.30 0
TORNTPHARM 30 Jun 2026 PE 4600 4420.90 192.70 -23
TORNTPHARM 30 Jun 2026 PE 4500 4420.90 130.00 -29
TORNTPHARM 30 Jun 2026 PE 4250 4420.90 35.40 -30
TORNTPHARM 30 Jun 2026 PE 4450 4420.90 102.30 -30
TORNTPHARM 30 Jun 2026 PE 4400 4420.90 79.35 -33
TORNTPHARM 30 Jun 2026 PE 4000 4420.90 7.95 -35
TORNTPHARM 30 Jun 2026 PE 4350 4420.90 60.75 -35
TORNTPHARM 30 Jun 2026 PE 4300 4420.90 45.55 -38

Most Active TORNTPHARM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TORNTPHARM 30 Jun 2026 CE 4700 4420.90 30.55 117,875
TORNTPHARM 30 Jun 2026 CE 4800 4420.90 17.80 99,625
TORNTPHARM 30 Jun 2026 CE 4500 4420.90 85.30 67,500
TORNTPHARM 30 Jun 2026 CE 4600 4420.90 50.85 61,000
TORNTPHARM 30 Jun 2026 PE 4400 4420.90 79.35 49,875
TORNTPHARM 30 Jun 2026 PE 4300 4420.90 45.55 42,125
TORNTPHARM 30 Jun 2026 CE 4450 4420.90 108.05 41,000
TORNTPHARM 30 Jun 2026 CE 5000 4420.90 7.35 40,875
TORNTPHARM 30 Jun 2026 PE 4500 4420.90 130.00 38,875
TORNTPHARM 30 Jun 2026 PE 4200 4420.90 25.30 36,500
TORNTPHARM 30 Jun 2026 CE 4400 4420.90 134.45 36,250
TORNTPHARM 30 Jun 2026 PE 4350 4420.90 60.75 35,500
TORNTPHARM 30 Jun 2026 CE 4900 4420.90 11.15 33,250
TORNTPHARM 30 Jun 2026 CE 4300 4420.90 199.50 30,250
TORNTPHARM 30 Jun 2026 PE 4600 4420.90 192.70 26,625
TORNTPHARM 30 Jun 2026 CE 4650 4420.90 39.10 24,750
TORNTPHARM 30 Jun 2026 CE 5200 4420.90 3.70 24,000
TORNTPHARM 30 Jun 2026 CE 4350 4420.90 167.15 20,000
TORNTPHARM 30 Jun 2026 PE 4150 4420.90 18.00 15,750
TORNTPHARM 30 Jun 2026 PE 4100 4420.90 13.95 14,625
TORNTPHARM 30 Jun 2026 PE 4000 4420.90 7.95 14,000
TORNTPHARM 30 Jun 2026 PE 4450 4420.90 102.30 12,500
TORNTPHARM 30 Jun 2026 CE 4550 4420.90 66.80 11,875
TORNTPHARM 30 Jun 2026 CE 5100 4420.90 4.90 10,875
TORNTPHARM 30 Jun 2026 CE 4750 4420.90 23.25 10,500
TORNTPHARM 30 Jun 2026 CE 4850 4420.90 13.20 7,375
TORNTPHARM 30 Jun 2026 PE 4250 4420.90 35.40 6,625
TORNTPHARM 30 Jun 2026 CE 4000 4420.90 477.20 0
TORNTPHARM 30 Jun 2026 PE 3600 4420.90 1.95 0
TORNTPHARM 30 Jun 2026 CE 4950 4420.90 8.90 0

Most Active TORNTPHARM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TORNTPHARM 30 Jun 2026 PE 4250 4420.90 35.40 -33.37 1024%
TORNTPHARM 30 Jun 2026 CE 4750 4420.90 23.25 38.14 608%
TORNTPHARM 30 Jun 2026 PE 4150 4420.90 18.00 -50.17 596%
TORNTPHARM 30 Jun 2026 PE 4400 4420.90 79.35 -42.53 476%
TORNTPHARM 30 Jun 2026 PE 4350 4420.90 60.75 -45.98 448%
TORNTPHARM 30 Jun 2026 PE 4450 4420.90 102.30 -40.74 412%
TORNTPHARM 30 Jun 2026 PE 4300 4420.90 45.55 -50.49 412%
TORNTPHARM 30 Jun 2026 PE 4600 4420.90 192.70 -30.61 404%
TORNTPHARM 30 Jun 2026 PE 4200 4420.90 25.30 -52.92 400%
TORNTPHARM 30 Jun 2026 PE 4000 4420.90 7.95 -47.7 387%
TORNTPHARM 30 Jun 2026 CE 4350 4420.90 167.15 58 386%
TORNTPHARM 30 Jun 2026 PE 4100 4420.90 13.95 -53.21 384%
TORNTPHARM 30 Jun 2026 CE 4400 4420.90 134.45 62.71 365%
TORNTPHARM 30 Jun 2026 CE 4450 4420.90 108.05 67.55 363%
TORNTPHARM 30 Jun 2026 CE 4300 4420.90 199.50 53.83 359%
TORNTPHARM 30 Jun 2026 PE 4500 4420.90 130.00 -40.85 351%
TORNTPHARM 30 Jun 2026 CE 4500 4420.90 85.30 73.37 344%
TORNTPHARM 30 Jun 2026 CE 4550 4420.90 66.80 74.69 327%
TORNTPHARM 30 Jun 2026 CE 4600 4420.90 50.85 73.65 311%
TORNTPHARM 30 Jun 2026 CE 4650 4420.90 39.10 69.61 300%
TORNTPHARM 30 Jun 2026 CE 4700 4420.90 30.55 74.99 281%
TORNTPHARM 30 Jun 2026 CE 4800 4420.90 17.80 67.8 250%
TORNTPHARM 30 Jun 2026 CE 4900 4420.90 11.15 57.98 205%
TORNTPHARM 30 Jun 2026 CE 5000 4420.90 7.35 53.92 184%
TORNTPHARM 30 Jun 2026 CE 5100 4420.90 4.90 40.58 133%
TORNTPHARM 30 Jun 2026 CE 5200 4420.90 3.70 31.24 122%
TORNTPHARM 30 Jun 2026 CE 4850 4420.90 13.20 15.52 117%
TORNTPHARM 30 Jun 2026 CE 4000 4420.90 477.20 0%
TORNTPHARM 30 Jun 2026 PE 3600 4420.90 1.95 0%
TORNTPHARM 30 Jun 2026 CE 4950 4420.90 8.90 0%

Most Active TORNTPHARM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TORNTPHARM 30 Jun 2026 CE 4450 4420.90 108.05 16875 70%
TORNTPHARM 30 Jun 2026 CE 4900 4420.90 11.15 10125 44%
TORNTPHARM 30 Jun 2026 PE 4250 4420.90 35.40 2000 43%
TORNTPHARM 30 Jun 2026 CE 4800 4420.90 17.80 22500 29%
TORNTPHARM 30 Jun 2026 CE 4400 4420.90 134.45 -13000 26%
TORNTPHARM 30 Jun 2026 CE 4750 4420.90 23.25 -2250 18%
TORNTPHARM 30 Jun 2026 CE 5100 4420.90 4.90 -1875 15%
TORNTPHARM 30 Jun 2026 PE 4350 4420.90 60.75 4500 15%
TORNTPHARM 30 Jun 2026 CE 4350 4420.90 167.15 -3375 14%
TORNTPHARM 30 Jun 2026 CE 4550 4420.90 66.80 -1750 13%
TORNTPHARM 30 Jun 2026 CE 4600 4420.90 50.85 -8625 12%
TORNTPHARM 30 Jun 2026 PE 4300 4420.90 45.55 4375 12%
TORNTPHARM 30 Jun 2026 CE 4650 4420.90 39.10 -3125 11%
TORNTPHARM 30 Jun 2026 CE 5000 4420.90 7.35 3750 10%
TORNTPHARM 30 Jun 2026 PE 4500 4420.90 130.00 -3625 9%
TORNTPHARM 30 Jun 2026 CE 4500 4420.90 85.30 5000 8%
TORNTPHARM 30 Jun 2026 CE 5200 4420.90 3.70 -1750 7%
TORNTPHARM 30 Jun 2026 PE 4200 4420.90 25.30 -2500 6%
TORNTPHARM 30 Jun 2026 PE 4600 4420.90 192.70 -1750 6%
TORNTPHARM 30 Jun 2026 PE 4450 4420.90 102.30 -750 6%
TORNTPHARM 30 Jun 2026 PE 4000 4420.90 7.95 625 5%
TORNTPHARM 30 Jun 2026 CE 4300 4420.90 199.50 1000 3%
TORNTPHARM 30 Jun 2026 CE 4850 4420.90 13.20 -250 3%
TORNTPHARM 30 Jun 2026 CE 4700 4420.90 30.55 -3750 3%
TORNTPHARM 30 Jun 2026 PE 4400 4420.90 79.35 875 2%
TORNTPHARM 30 Jun 2026 PE 4100 4420.90 13.95 -250 2%
TORNTPHARM 30 Jun 2026 PE 4150 4420.90 18.00 -250 2%
TORNTPHARM 30 Jun 2026 CE 4000 4420.90 477.20 0%
TORNTPHARM 30 Jun 2026 PE 3600 4420.90 1.95 0%
TORNTPHARM 30 Jun 2026 CE 4950 4420.90 8.90 0%

Videos related to: Most Active TORNTPHARM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TORNTPHARM Call Put Options NSE

 

Back to top