ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TORNTPHARM Call Put Options NSE

Most Active TORNTPHARM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TORNTPHARM Call Put Options NSE for the date 27 Mon Jul 2026

Most Active TORNTPHARM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TORNTPHARM 28 Jul 2026 CE 4950 5019.50 76.45 90
TORNTPHARM 28 Jul 2026 CE 5000 5019.50 36.75 86
TORNTPHARM 28 Jul 2026 CE 4900 5019.50 125.25 59
TORNTPHARM 28 Jul 2026 CE 5050 5019.50 12.35 33
TORNTPHARM 25 Aug 2026 CE 5550 5019.50 26.20 31
TORNTPHARM 28 Jul 2026 CE 4800 5019.50 222.05 30
TORNTPHARM 25 Aug 2026 CE 5250 5019.50 70.25 26
TORNTPHARM 25 Aug 2026 CE 5400 5019.50 41.05 25
TORNTPHARM 28 Jul 2026 CE 4850 5019.50 154.00 24
TORNTPHARM 25 Aug 2026 CE 5200 5019.50 83.40 23
TORNTPHARM 25 Aug 2026 CE 5100 5019.50 116.45 22
TORNTPHARM 28 Jul 2026 CE 4700 5019.50 324.00 22
TORNTPHARM 28 Jul 2026 CE 4750 5019.50 261.60 22
TORNTPHARM 25 Aug 2026 CE 4950 5019.50 185.20 21
TORNTPHARM 25 Aug 2026 CE 5300 5019.50 58.60 21
TORNTPHARM 25 Aug 2026 CE 5000 5019.50 159.55 21
TORNTPHARM 25 Aug 2026 CE 5500 5019.50 27.85 20
TORNTPHARM 25 Aug 2026 CE 5150 5019.50 97.45 20
TORNTPHARM 25 Aug 2026 CE 4800 5019.50 275.30 19
TORNTPHARM 25 Aug 2026 CE 5350 5019.50 48.35 19
TORNTPHARM 25 Aug 2026 CE 4900 5019.50 211.70 17
TORNTPHARM 25 Aug 2026 CE 5050 5019.50 135.40 16
TORNTPHARM 28 Jul 2026 CE 4500 5019.50 525.05 13
TORNTPHARM 25 Aug 2026 CE 5600 5019.50 18.75 12
TORNTPHARM 28 Jul 2026 CE 4300 5019.50 742.00 10
TORNTPHARM 28 Jul 2026 CE 4600 5019.50 420.00 9
TORNTPHARM 25 Aug 2026 CE 4750 5019.50 310.25 5
TORNTPHARM 25 Aug 2026 PE 5350 5019.50 409.30 0
TORNTPHARM 28 Jul 2026 CE 4100 5019.50 940.00 0
TORNTPHARM 25 Aug 2026 PE 4550 5019.50 28.70 0

Most Active TORNTPHARM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TORNTPHARM 25 Aug 2026 CE 5000 5019.50 159.55 164,375
TORNTPHARM 28 Jul 2026 PE 4900 5019.50 2.30 79,500
TORNTPHARM 28 Jul 2026 PE 4950 5019.50 3.30 79,000
TORNTPHARM 25 Aug 2026 PE 5000 5019.50 162.80 69,375
TORNTPHARM 28 Jul 2026 CE 5050 5019.50 12.35 66,750
TORNTPHARM 28 Jul 2026 PE 4500 5019.50 0.35 51,250
TORNTPHARM 28 Jul 2026 PE 4800 5019.50 0.55 49,625
TORNTPHARM 28 Jul 2026 CE 5100 5019.50 3.35 49,375
TORNTPHARM 25 Aug 2026 CE 5100 5019.50 116.45 45,875
TORNTPHARM 28 Jul 2026 PE 4550 5019.50 0.25 43,125
TORNTPHARM 28 Jul 2026 CE 4900 5019.50 125.25 40,625
TORNTPHARM 28 Jul 2026 PE 5000 5019.50 10.70 34,875
TORNTPHARM 28 Jul 2026 CE 4800 5019.50 222.05 34,875
TORNTPHARM 25 Aug 2026 PE 4750 5019.50 67.65 34,500
TORNTPHARM 28 Jul 2026 PE 5250 5019.50 212.10 33,250
TORNTPHARM 25 Aug 2026 CE 5300 5019.50 58.60 31,625
TORNTPHARM 25 Aug 2026 PE 4500 5019.50 22.90 31,250
TORNTPHARM 28 Jul 2026 CE 5250 5019.50 0.10 26,625
TORNTPHARM 28 Jul 2026 CE 4700 5019.50 324.00 25,125
TORNTPHARM 28 Jul 2026 CE 5200 5019.50 0.75 23,375
TORNTPHARM 28 Jul 2026 PE 4750 5019.50 0.25 22,875
TORNTPHARM 25 Aug 2026 PE 4900 5019.50 116.10 22,375
TORNTPHARM 28 Jul 2026 CE 5000 5019.50 36.75 21,500
TORNTPHARM 25 Aug 2026 CE 5500 5019.50 27.85 20,875
TORNTPHARM 28 Jul 2026 CE 4950 5019.50 76.45 20,875
TORNTPHARM 28 Jul 2026 PE 5050 5019.50 31.40 20,500
TORNTPHARM 28 Jul 2026 PE 4400 5019.50 0.55 20,375
TORNTPHARM 28 Jul 2026 CE 4850 5019.50 154.00 19,750
TORNTPHARM 28 Jul 2026 PE 4600 5019.50 0.40 19,375
TORNTPHARM 28 Jul 2026 CE 5150 5019.50 1.55 18,000

Most Active TORNTPHARM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TORNTPHARM 28 Jul 2026 PE 4850 5019.50 0.80 -84.86 3627%
TORNTPHARM 28 Jul 2026 PE 4300 5019.50 0.30 -53.75 860%
TORNTPHARM 25 Aug 2026 CE 5350 5019.50 48.35 25.74 405%
TORNTPHARM 28 Jul 2026 PE 4900 5019.50 2.30 -120.17 334%
TORNTPHARM 25 Aug 2026 PE 5000 5019.50 162.80 -34.9 295%
TORNTPHARM 28 Jul 2026 PE 4950 5019.50 3.30 -133.91 291%
TORNTPHARM 28 Jul 2026 PE 4000 5019.50 0.10 -60.39 282%
TORNTPHARM 25 Aug 2026 CE 4900 5019.50 211.70 27.55 276%
TORNTPHARM 25 Aug 2026 CE 5000 5019.50 159.55 34.04 269%
TORNTPHARM 25 Aug 2026 PE 4900 5019.50 116.10 -40.66 268%
TORNTPHARM 25 Aug 2026 PE 5100 5019.50 216.30 -34.95 265%
TORNTPHARM 25 Aug 2026 CE 4950 5019.50 185.20 35.6 259%
TORNTPHARM 25 Aug 2026 CE 4800 5019.50 275.30 32.25 257%
TORNTPHARM 28 Jul 2026 CE 4950 5019.50 76.45 150 253%
TORNTPHARM 28 Jul 2026 PE 4800 5019.50 0.55 -58.8 251%
TORNTPHARM 25 Aug 2026 PE 4700 5019.50 55.75 -49.9 241%
TORNTPHARM 25 Aug 2026 CE 5100 5019.50 116.45 38.81 237%
TORNTPHARM 25 Aug 2026 PE 4400 5019.50 15.25 -64.47 237%
TORNTPHARM 28 Jul 2026 CE 4900 5019.50 125.25 103.02 236%
TORNTPHARM 25 Aug 2026 PE 4600 5019.50 36.55 -61.85 231%
TORNTPHARM 28 Jul 2026 CE 5000 5019.50 36.75 154.01 228%
TORNTPHARM 25 Aug 2026 PE 4800 5019.50 79.85 -56.93 227%
TORNTPHARM 28 Jul 2026 PE 5000 5019.50 10.70 -145.13 225%
TORNTPHARM 28 Jul 2026 CE 4300 5019.50 742.00 18.39 222%
TORNTPHARM 25 Aug 2026 PE 4500 5019.50 22.90 -70.33 220%
TORNTPHARM 25 Aug 2026 CE 5200 5019.50 83.40 42.73 217%
TORNTPHARM 28 Jul 2026 PE 5250 5019.50 212.10 -49.76 213%
TORNTPHARM 28 Jul 2026 CE 4800 5019.50 222.05 56.72 213%
TORNTPHARM 28 Jul 2026 CE 4500 5019.50 525.05 26.06 211%
TORNTPHARM 25 Aug 2026 CE 5150 5019.50 97.45 38.81 209%

Most Active TORNTPHARM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TORNTPHARM 25 Aug 2026 CE 5600 5019.50 18.75 1125 225%
TORNTPHARM 25 Aug 2026 PE 5500 5019.50 524.25 875 175%
TORNTPHARM 25 Aug 2026 CE 4800 5019.50 275.30 3000 133%
TORNTPHARM 25 Aug 2026 PE 5000 5019.50 162.80 38000 121%
TORNTPHARM 28 Jul 2026 PE 5050 5019.50 31.40 10125 98%
TORNTPHARM 25 Aug 2026 PE 4600 5019.50 36.55 4500 92%
TORNTPHARM 25 Aug 2026 CE 5000 5019.50 159.55 69875 74%
TORNTPHARM 25 Aug 2026 CE 5400 5019.50 41.05 6625 74%
TORNTPHARM 28 Jul 2026 CE 5000 5019.50 36.75 -53000 71%
TORNTPHARM 25 Aug 2026 CE 5050 5019.50 135.40 1000 67%
TORNTPHARM 25 Aug 2026 PE 5100 5019.50 216.30 3625 63%
TORNTPHARM 28 Jul 2026 CE 4300 5019.50 742.00 -1750 56%
TORNTPHARM 25 Aug 2026 CE 4900 5019.50 211.70 4000 55%
TORNTPHARM 25 Aug 2026 CE 4950 5019.50 185.20 1000 53%
TORNTPHARM 28 Jul 2026 PE 3900 5019.50 0.05 -1000 47%
TORNTPHARM 25 Aug 2026 PE 4800 5019.50 79.85 3125 40%
TORNTPHARM 28 Jul 2026 PE 4400 5019.50 0.55 -11625 36%
TORNTPHARM 28 Jul 2026 PE 4700 5019.50 0.25 -9125 35%
TORNTPHARM 28 Jul 2026 PE 5000 5019.50 10.70 -18875 35%
TORNTPHARM 28 Jul 2026 PE 4850 5019.50 0.80 -8125 34%
TORNTPHARM 25 Aug 2026 CE 5500 5019.50 27.85 5250 34%
TORNTPHARM 28 Jul 2026 CE 5150 5019.50 1.55 4500 33%
TORNTPHARM 28 Jul 2026 CE 5100 5019.50 3.35 -24000 33%
TORNTPHARM 25 Aug 2026 CE 5150 5019.50 97.45 1125 26%
TORNTPHARM 25 Aug 2026 CE 5700 5019.50 12.60 500 22%
TORNTPHARM 28 Jul 2026 PE 4800 5019.50 0.55 -14000 22%
TORNTPHARM 28 Jul 2026 CE 4800 5019.50 222.05 -8625 20%
TORNTPHARM 28 Jul 2026 CE 5200 5019.50 0.75 -5000 18%
TORNTPHARM 28 Jul 2026 CE 5400 5019.50 0.30 -2500 16%
TORNTPHARM 28 Jul 2026 PE 4500 5019.50 0.35 -9625 16%

Videos related to: Most Active TORNTPHARM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TORNTPHARM Call Put Options NSE

 

Back to top