ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TORNTPHARM Call Put Options NSE

Most Active TORNTPHARM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TORNTPHARM Call Put Options NSE for the date 22 Thu Oct 2026

Most Active TORNTPHARM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TORNTPHARM 27 Oct 2026 CE 5400 4615.30 1.90 100
TORNTPHARM 27 Oct 2026 CE 5150 4615.30 3.45 81
TORNTPHARM 27 Oct 2026 CE 4800 4615.30 18.80 77
TORNTPHARM 27 Oct 2026 CE 5000 4615.30 5.65 73
TORNTPHARM 27 Oct 2026 CE 4650 4615.30 55.40 72
TORNTPHARM 27 Oct 2026 CE 4850 4615.30 12.55 65
TORNTPHARM 27 Oct 2026 CE 4700 4615.30 37.25 64
TORNTPHARM 27 Oct 2026 CE 4750 4615.30 25.65 63
TORNTPHARM 27 Oct 2026 CE 4950 4615.30 7.15 62
TORNTPHARM 27 Oct 2026 CE 4900 4615.30 9.35 61
TORNTPHARM 27 Oct 2026 CE 4600 4615.30 77.45 57
TORNTPHARM 27 Oct 2026 CE 5100 4615.30 3.05 52
TORNTPHARM 27 Oct 2026 CE 4550 4615.30 105.00 49
TORNTPHARM 27 Oct 2026 CE 4500 4615.30 139.75 44
TORNTPHARM 27 Oct 2026 CE 5050 4615.30 3.70 29
TORNTPHARM 27 Oct 2026 CE 5200 4615.30 1.95 21
TORNTPHARM 27 Oct 2026 CE 5300 4615.30 1.40 21
TORNTPHARM 27 Oct 2026 PE 4750 4615.30 149.60 0
TORNTPHARM 27 Oct 2026 PE 4900 4615.30 299.60 0
TORNTPHARM 27 Oct 2026 PE 5000 4615.30 405.00 0
TORNTPHARM 27 Oct 2026 CE 4100 4615.30 499.90 0
TORNTPHARM 27 Oct 2026 PE 4850 4615.30 256.25 0
TORNTPHARM 27 Oct 2026 CE 5500 4615.30 0.90 0
TORNTPHARM 27 Oct 2026 PE 4000 4615.30 1.00 0
TORNTPHARM 27 Oct 2026 CE 5250 4615.30 0.75 0
TORNTPHARM 27 Oct 2026 PE 4150 4615.30 3.20 0
TORNTPHARM 27 Oct 2026 CE 5800 4615.30 0.70 0
TORNTPHARM 27 Oct 2026 CE 5350 4615.30 1.50 0
TORNTPHARM 27 Oct 2026 PE 5800 4615.30 1255.00 0
TORNTPHARM 27 Oct 2026 CE 5600 4615.30 0.75 0

Most Active TORNTPHARM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TORNTPHARM 27 Oct 2026 CE 5000 4615.30 5.65 121,750
TORNTPHARM 27 Oct 2026 CE 4650 4615.30 55.40 84,125
TORNTPHARM 27 Oct 2026 CE 4900 4615.30 9.35 77,125
TORNTPHARM 27 Oct 2026 CE 4700 4615.30 37.25 74,375
TORNTPHARM 27 Oct 2026 CE 4800 4615.30 18.80 61,750
TORNTPHARM 27 Oct 2026 CE 4600 4615.30 77.45 52,875
TORNTPHARM 27 Oct 2026 PE 4600 4615.30 69.45 52,000
TORNTPHARM 27 Oct 2026 CE 4850 4615.30 12.55 46,000
TORNTPHARM 27 Oct 2026 PE 4700 4615.30 131.15 44,750
TORNTPHARM 27 Oct 2026 CE 4750 4615.30 25.65 41,250
TORNTPHARM 27 Oct 2026 PE 4500 4615.30 32.80 38,375
TORNTPHARM 27 Oct 2026 CE 4950 4615.30 7.15 37,750
TORNTPHARM 27 Oct 2026 PE 4400 4615.30 14.20 29,500
TORNTPHARM 27 Oct 2026 CE 5100 4615.30 3.05 28,375
TORNTPHARM 27 Oct 2026 PE 4300 4615.30 7.55 23,125
TORNTPHARM 27 Oct 2026 PE 4650 4615.30 96.75 19,125
TORNTPHARM 27 Oct 2026 CE 4550 4615.30 105.00 16,750
TORNTPHARM 27 Oct 2026 PE 4550 4615.30 47.35 15,625
TORNTPHARM 27 Oct 2026 PE 4800 4615.30 211.15 14,750
TORNTPHARM 27 Oct 2026 CE 5050 4615.30 3.70 13,750
TORNTPHARM 27 Oct 2026 PE 4450 4615.30 21.90 11,500
TORNTPHARM 27 Oct 2026 CE 4500 4615.30 139.75 9,125
TORNTPHARM 27 Oct 2026 PE 4350 4615.30 9.50 8,500
TORNTPHARM 27 Oct 2026 CE 5200 4615.30 1.95 8,375
TORNTPHARM 27 Oct 2026 CE 5300 4615.30 1.40 6,875
TORNTPHARM 27 Oct 2026 CE 5150 4615.30 3.45 5,625
TORNTPHARM 27 Oct 2026 PE 4200 4615.30 4.05 5,250
TORNTPHARM 27 Oct 2026 CE 5400 4615.30 1.90 4,500
TORNTPHARM 27 Oct 2026 PE 4250 4615.30 5.10 4,250
TORNTPHARM 27 Oct 2026 PE 4100 4615.30 2.55 1,625

Most Active TORNTPHARM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TORNTPHARM 27 Oct 2026 PE 4250 4615.30 5.10 -16.94 2118%
TORNTPHARM 27 Oct 2026 PE 4650 4615.30 96.75 -28.77 1765%
TORNTPHARM 27 Oct 2026 PE 4700 4615.30 131.15 -28.02 1557%
TORNTPHARM 27 Oct 2026 PE 4600 4615.30 69.45 -30.84 1244%
TORNTPHARM 27 Oct 2026 CE 5400 4615.30 1.90 109.52 1150%
TORNTPHARM 27 Oct 2026 PE 4550 4615.30 47.35 -33.3 991%
TORNTPHARM 27 Oct 2026 PE 4500 4615.30 32.80 -34.04 930%
TORNTPHARM 27 Oct 2026 PE 4450 4615.30 21.90 -33.57 649%
TORNTPHARM 27 Oct 2026 PE 4800 4615.30 211.15 -23.67 648%
TORNTPHARM 27 Oct 2026 CE 4500 4615.30 139.75 55.14 523%
TORNTPHARM 27 Oct 2026 CE 4550 4615.30 105.00 63.41 466%
TORNTPHARM 27 Oct 2026 CE 4650 4615.30 55.40 94.87 426%
TORNTPHARM 27 Oct 2026 CE 4600 4615.30 77.45 76.32 400%
TORNTPHARM 27 Oct 2026 CE 5150 4615.30 3.45 111.21 375%
TORNTPHARM 27 Oct 2026 CE 4700 4615.30 37.25 87.41 375%
TORNTPHARM 27 Oct 2026 CE 4900 4615.30 9.35 84.89 358%
TORNTPHARM 27 Oct 2026 CE 4750 4615.30 25.65 88.62 351%
TORNTPHARM 27 Oct 2026 CE 4800 4615.30 18.80 110.69 332%
TORNTPHARM 27 Oct 2026 CE 4850 4615.30 12.55 96.35 309%
TORNTPHARM 27 Oct 2026 CE 5000 4615.30 5.65 113.1 288%
TORNTPHARM 27 Oct 2026 CE 4950 4615.30 7.15 97.31 280%
TORNTPHARM 27 Oct 2026 PE 4400 4615.30 14.20 -26.89 269%
TORNTPHARM 27 Oct 2026 CE 5100 4615.30 3.05 93.68 227%
TORNTPHARM 27 Oct 2026 CE 5200 4615.30 1.95 45.69 192%
TORNTPHARM 27 Oct 2026 CE 5050 4615.30 3.70 62.76 191%
TORNTPHARM 27 Oct 2026 PE 4350 4615.30 9.50 -21.04 162%
TORNTPHARM 27 Oct 2026 CE 5300 4615.30 1.40 71.74 143%
TORNTPHARM 27 Oct 2026 PE 4200 4615.30 4.05 12.29 68%
TORNTPHARM 27 Oct 2026 PE 4100 4615.30 2.55 9.78 29%
TORNTPHARM 27 Oct 2026 PE 4300 4615.30 7.55 -1.71 10%

Most Active TORNTPHARM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TORNTPHARM 27 Oct 2026 PE 4300 4615.30 7.55 12625 120%
TORNTPHARM 27 Oct 2026 PE 4100 4615.30 2.55 750 86%
TORNTPHARM 27 Oct 2026 CE 4650 4615.30 55.40 34250 69%
TORNTPHARM 27 Oct 2026 PE 4600 4615.30 69.45 15125 41%
TORNTPHARM 27 Oct 2026 PE 4550 4615.30 47.35 4125 36%
TORNTPHARM 27 Oct 2026 PE 4450 4615.30 21.90 -5500 32%
TORNTPHARM 27 Oct 2026 PE 4800 4615.30 211.15 -6750 31%
TORNTPHARM 27 Oct 2026 CE 4750 4615.30 25.65 9750 31%
TORNTPHARM 27 Oct 2026 CE 5150 4615.30 3.45 -2250 29%
TORNTPHARM 27 Oct 2026 CE 4600 4615.30 77.45 -17375 25%
TORNTPHARM 27 Oct 2026 PE 4650 4615.30 96.75 3625 23%
TORNTPHARM 27 Oct 2026 CE 4850 4615.30 12.55 8500 23%
TORNTPHARM 27 Oct 2026 CE 4900 4615.30 9.35 14250 23%
TORNTPHARM 27 Oct 2026 CE 4500 4615.30 139.75 -2500 22%
TORNTPHARM 27 Oct 2026 PE 4400 4615.30 14.20 -7625 21%
TORNTPHARM 27 Oct 2026 CE 5100 4615.30 3.05 -4125 13%
TORNTPHARM 27 Oct 2026 CE 4950 4615.30 7.15 -5375 12%
TORNTPHARM 27 Oct 2026 CE 4800 4615.30 18.80 4750 8%
TORNTPHARM 27 Oct 2026 CE 4700 4615.30 37.25 -6125 8%
TORNTPHARM 27 Oct 2026 PE 4500 4615.30 32.80 -3000 7%
TORNTPHARM 27 Oct 2026 PE 4350 4615.30 9.50 -625 7%
TORNTPHARM 27 Oct 2026 CE 4550 4615.30 105.00 -1125 6%
TORNTPHARM 27 Oct 2026 PE 4700 4615.30 131.15 -3000 6%
TORNTPHARM 27 Oct 2026 CE 5400 4615.30 1.90 -250 5%
TORNTPHARM 27 Oct 2026 CE 5000 4615.30 5.65 3875 3%
TORNTPHARM 27 Oct 2026 PE 4250 4615.30 5.10 125 3%
TORNTPHARM 27 Oct 2026 CE 5050 4615.30 3.70 250 2%
TORNTPHARM 27 Oct 2026 PE 4200 4615.30 4.05 0 0%
TORNTPHARM 27 Oct 2026 PE 4750 4615.30 149.60 0%
TORNTPHARM 27 Oct 2026 PE 4900 4615.30 299.60 0%

Videos related to: Most Active TORNTPHARM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TORNTPHARM Call Put Options NSE

 

Back to top