ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPHARM SPOT Price: 3816.60 as on 26 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3865.33
Target up: 3840.97
Target up: 3831.35
Target up: 3821.73
Target down: 3797.37
Target down: 3787.75
Target down: 3778.13

Date Close Open High Low Volume
26 Fri Dec 20253816.603833.003846.103802.500.04 M
24 Wed Dec 20253834.303825.003840.003801.100.15 M
23 Tue Dec 20253820.103817.003828.903780.400.2 M
22 Mon Dec 20253816.003811.203824.703781.000.28 M
19 Fri Dec 20253800.303748.003812.703745.500.15 M
18 Thu Dec 20253759.503782.903784.103714.900.13 M
17 Wed Dec 20253770.803765.103784.003725.000.13 M
16 Tue Dec 20253765.103799.203799.203745.100.14 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 3850 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4300 3550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3900 3950 4050

Put to Call Ratio (PCR) has decreased for strikes: 4100 4200 3700 3800

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.0016.67%87.0075%0.17
Wed 24 Dec, 202586.00200%80.4033.33%0.11
Tue 23 Dec, 202575.5020%100.450%0.25
Mon 22 Dec, 202575.50100%100.450%0.3
Fri 19 Dec, 202570.0025%105.30-0.6
Thu 18 Dec, 202559.40-198.00--
Wed 17 Dec, 2025133.45-198.00--
Tue 16 Dec, 2025133.45-198.00--
Mon 15 Dec, 2025133.45-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.0013.73%117.300%0.12
Wed 24 Dec, 202561.0054.55%117.300%0.14
Tue 23 Dec, 202559.80120%117.3016.67%0.21
Mon 22 Dec, 202558.50114.29%129.550%0.4
Fri 19 Dec, 202545.600%129.55-0.86
Thu 18 Dec, 202559.700%348.95--
Wed 17 Dec, 202559.700%348.95--
Tue 16 Dec, 202559.700%348.95--
Mon 15 Dec, 202559.7040%348.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.100%155.700%0.33
Wed 24 Dec, 202561.100%155.700%0.33
Tue 23 Dec, 202561.100%155.700%0.33
Mon 22 Dec, 202561.100%155.70-0.33
Fri 19 Dec, 202561.100%260.25--
Thu 18 Dec, 202561.100%260.25--
Wed 17 Dec, 202561.100%260.25--
Tue 16 Dec, 202561.100%260.25--
Mon 15 Dec, 202561.100%260.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.25111.76%424.40--
Wed 24 Dec, 202532.0554.55%424.40--
Tue 23 Dec, 202536.050%424.40--
Mon 22 Dec, 202536.050%424.40--
Fri 19 Dec, 202536.050%424.40--
Thu 18 Dec, 202536.050%424.40--
Wed 17 Dec, 202536.050%424.40--
Tue 16 Dec, 202536.0510%424.40--
Mon 15 Dec, 202549.2011.11%424.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.00-16.67%284.500%0.2
Wed 24 Dec, 202526.000%284.500%0.17
Tue 23 Dec, 202523.150%284.500%0.17
Mon 22 Dec, 202523.150%284.500%0.17
Fri 19 Dec, 202523.1550%284.50-0.17
Thu 18 Dec, 202519.950%330.95--
Wed 17 Dec, 202519.95-330.95--
Tue 16 Dec, 202568.50-330.95--
Mon 15 Dec, 202568.50-330.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.5082.35%300.450%0.1
Wed 24 Dec, 202513.100%300.450%0.18
Tue 23 Dec, 202513.100%300.450%0.18
Mon 22 Dec, 202513.1021.43%300.450%0.18
Fri 19 Dec, 202511.900%300.450%0.21
Thu 18 Dec, 202511.9027.27%300.450%0.21
Wed 17 Dec, 202521.900%300.450%0.27
Tue 16 Dec, 202521.900%300.450%0.27
Mon 15 Dec, 202521.900%298.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.504.55%408.55--
Wed 24 Dec, 202511.9069.23%408.55--
Tue 23 Dec, 202511.700%408.55--
Mon 22 Dec, 202511.7085.71%408.55--
Fri 19 Dec, 202511.7575%408.55--
Thu 18 Dec, 202511.800%408.55--
Wed 17 Dec, 202511.80-50%408.55--
Tue 16 Dec, 202512.85-20%408.55--
Mon 15 Dec, 202517.950%408.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.1022.22%415.000%0.21
Wed 24 Dec, 20258.000%415.000%0.26
Tue 23 Dec, 20258.650%415.000%0.26
Mon 22 Dec, 20258.658%415.000%0.26
Fri 19 Dec, 20256.704.17%415.000%0.28
Thu 18 Dec, 20257.250%415.000%0.29
Wed 17 Dec, 202512.900%415.000%0.29
Tue 16 Dec, 202512.900%415.000%0.29
Mon 15 Dec, 202512.900%415.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.350%464.300%3
Wed 24 Dec, 20256.3514.29%464.300%3
Tue 23 Dec, 20256.350%464.300%3.43
Mon 22 Dec, 20256.350%464.30-14.29%3.43
Fri 19 Dec, 20256.350%514.25180%4
Thu 18 Dec, 20256.3516.67%543.9042.86%1.43
Wed 17 Dec, 20256.250%499.550%1.17
Tue 16 Dec, 20256.250%499.550%1.17
Mon 15 Dec, 20256.25-40%487.80-72%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.35-771.30--
Tue 25 Nov, 202514.35-771.30--
Mon 24 Nov, 202514.35-771.30--
Fri 21 Nov, 202514.35-771.30--
Thu 20 Nov, 202514.35-771.30--
Wed 19 Nov, 202514.35-771.30--
Tue 18 Nov, 202514.35-771.30--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.0076%61.8028.57%0.31
Wed 24 Dec, 2025111.7028.21%60.305%0.42
Tue 23 Dec, 2025106.0085.71%70.00122.22%0.51
Mon 22 Dec, 2025105.20133.33%72.000%0.43
Fri 19 Dec, 2025104.75200%86.7528.57%1
Thu 18 Dec, 202590.000%95.000%2.33
Wed 17 Dec, 202590.000%95.000%2.33
Tue 16 Dec, 202590.0050%95.000%2.33
Mon 15 Dec, 2025130.350%95.0016.67%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025141.750%47.900%1.17
Wed 24 Dec, 2025141.7520%47.900%1.17
Tue 23 Dec, 2025133.900%47.900%1.4
Mon 22 Dec, 2025133.9025%51.9016.67%1.4
Fri 19 Dec, 2025122.0033.33%56.20-25%1.5
Thu 18 Dec, 2025116.000%69.950%2.67
Wed 17 Dec, 2025116.00-69.950%2.67
Tue 16 Dec, 2025179.40-69.9533.33%-
Mon 15 Dec, 2025179.40-67.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025170.00300%28.90166.67%1
Wed 24 Dec, 2025158.550%55.000%1.5
Tue 23 Dec, 2025158.550%55.000%1.5
Mon 22 Dec, 2025158.550%55.000%1.5
Fri 19 Dec, 2025158.550%55.000%1.5
Thu 18 Dec, 2025158.550%55.000%1.5
Wed 17 Dec, 2025158.550%55.000%1.5
Tue 16 Dec, 2025158.550%55.0050%1.5
Mon 15 Dec, 2025156.350%80.65100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025234.90-41.900%-
Wed 24 Dec, 2025234.90-41.900%-
Tue 23 Dec, 2025234.90-41.900%-
Mon 22 Dec, 2025234.90-41.900%-
Fri 19 Dec, 2025234.90-41.900%-
Thu 18 Dec, 2025234.90-41.900%-
Wed 17 Dec, 2025234.90-41.900%-
Tue 16 Dec, 2025234.90-41.900%-
Mon 15 Dec, 2025234.90-41.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025196.25-12.0050%-
Wed 24 Dec, 2025196.25-17.00--
Tue 23 Dec, 2025196.25-165.30--
Mon 22 Dec, 2025196.25-165.30--
Fri 19 Dec, 2025196.25-165.30--
Thu 18 Dec, 2025196.25-165.30--
Wed 17 Dec, 2025196.25-165.30--
Tue 16 Dec, 2025196.25-165.30--
Mon 15 Dec, 2025196.25-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025299.95-7.1033.33%-
Wed 24 Dec, 2025299.95-8.00200%-
Tue 23 Dec, 2025299.95-12.950%-
Mon 22 Dec, 2025299.95-12.95-37.5%-
Fri 19 Dec, 2025299.95-22.250%-
Thu 18 Dec, 2025299.95-22.250%-
Wed 17 Dec, 2025299.95-22.250%-
Tue 16 Dec, 2025299.95-22.2533.33%-
Mon 15 Dec, 2025299.95-20.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025250.00-9.200%-
Wed 24 Dec, 2025250.00-9.200%-
Tue 23 Dec, 2025250.00-9.200%-
Mon 22 Dec, 2025250.00-9.200%-
Fri 19 Dec, 2025250.00-12.7075%-
Thu 18 Dec, 2025250.00-16.000%-
Wed 17 Dec, 2025250.00-16.000%-
Tue 16 Dec, 2025250.00-16.000%-
Mon 15 Dec, 2025250.00-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025373.90-3.650%-
Wed 24 Dec, 2025373.90-12.550%-
Tue 23 Dec, 2025373.90-12.550%-
Mon 22 Dec, 2025373.90-12.550%-
Fri 19 Dec, 2025373.90-12.550%-
Thu 18 Dec, 2025373.90-12.550%-
Wed 17 Dec, 2025373.90-12.550%-
Tue 16 Dec, 2025373.90-12.550%-
Mon 15 Dec, 2025373.90-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025437.800%3.700%1.89
Wed 24 Dec, 2025437.800%3.70-22.73%1.89
Tue 23 Dec, 2025437.800%5.000%2.44
Mon 22 Dec, 2025437.800%5.00-15.38%2.44
Fri 19 Dec, 2025437.800%6.104%2.89
Thu 18 Dec, 2025437.800%7.00-21.88%2.78
Wed 17 Dec, 2025437.800%7.95-8.57%3.56
Tue 16 Dec, 2025437.800%10.750%3.89
Mon 15 Dec, 2025437.800%10.750%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025455.40-7.650%-
Wed 24 Dec, 2025455.40-7.650%-
Tue 23 Dec, 2025455.40-7.650%-
Mon 22 Dec, 2025455.40-7.650%-
Fri 19 Dec, 2025455.40-7.650%-
Thu 18 Dec, 2025455.40-7.650%-
Wed 17 Dec, 2025455.40-7.650%-
Tue 16 Dec, 2025455.40-7.650%-
Mon 15 Dec, 2025455.40-7.6522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025382.90-4.600%-
Wed 24 Dec, 2025382.90-4.600%-
Tue 23 Dec, 2025382.90-4.600%-
Mon 22 Dec, 2025382.90-4.600%-
Fri 19 Dec, 2025382.90-4.600%-
Thu 18 Dec, 2025382.90-4.600%-
Wed 17 Dec, 2025382.90-4.600%-
Tue 16 Dec, 2025382.90-4.600%-
Mon 15 Dec, 2025382.90-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025565.400%2.000%1.67
Wed 24 Dec, 2025565.400%2.000%1.67
Tue 23 Dec, 2025565.400%2.000%1.67
Mon 22 Dec, 2025565.400%2.000%1.67
Fri 19 Dec, 2025565.400%2.000%1.67
Thu 18 Dec, 2025565.40-50%2.000%1.67
Wed 17 Dec, 2025630.350%4.000%0.83
Tue 16 Dec, 2025630.350%4.000%0.83
Mon 15 Dec, 2025630.350%4.0066.67%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025633.90-12.05--
Tue 25 Nov, 2025633.90-12.05--
Mon 24 Nov, 2025633.90-12.05--
Fri 21 Nov, 2025633.90-12.05--
Thu 20 Nov, 2025633.90-12.05--
Wed 19 Nov, 2025633.90-12.05--
Tue 18 Nov, 2025633.90-12.05--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top