TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TORNTPHARM SPOT Price: 4333.30 as on 27 Feb, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4462.63 Target up: 4397.97 Target up: 4379.15 Target up: 4360.33 Target down: 4295.67 Target down: 4276.85 Target down: 4258.03
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 4333.30 4420.30 4425.00 4322.70 0.4 M 26 Thu Feb 2026 4399.80 4418.90 4470.00 4389.20 0.36 M 25 Wed Feb 2026 4418.90 4420.00 4443.50 4358.00 0.36 M 24 Tue Feb 2026 4397.90 4307.00 4423.00 4281.50 0.85 M 23 Mon Feb 2026 4307.60 4276.10 4325.00 4244.00 0.3 M 20 Fri Feb 2026 4241.70 4224.10 4250.40 4175.50 0.34 M 19 Thu Feb 2026 4226.40 4238.70 4280.70 4205.00 0.44 M 18 Wed Feb 2026 4210.80 4258.40 4269.90 4186.60 0.35 M
Maximum CALL writing has been for strikes: 4200 4100 3800 These will serve as resistance
Maximum PUT writing has been for strikes: 3800 3840 3850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3820 4020 4040 4000
Put to Call Ratio (PCR) has decreased for strikes: 3550 3780 3960 3500
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.35 - 502.40 - - Fri 23 Jan, 2026 4.35 - 502.40 - - Thu 22 Jan, 2026 4.35 - 502.40 - - Wed 21 Jan, 2026 4.35 - 502.40 - - Tue 20 Jan, 2026 4.35 - 502.40 - -
TORNTPHARM options price for Strike: 4360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 0% 521.65 - - Fri 23 Jan, 2026 0.15 -34.21% 521.65 - - Thu 22 Jan, 2026 0.25 0% 521.65 - - Wed 21 Jan, 2026 1.50 0% 521.65 - - Tue 20 Jan, 2026 1.50 46.15% 521.65 - -
TORNTPHARM options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -15.48% 771.30 - - Fri 23 Jan, 2026 0.10 -17.65% 771.30 - - Thu 22 Jan, 2026 0.25 -22.14% 771.30 - - Wed 21 Jan, 2026 1.00 -33.84% 771.30 - - Tue 20 Jan, 2026 1.05 0.51% 771.30 - -
TORNTPHARM options price for Strike: 4440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.85 - 599.45 - - Fri 23 Jan, 2026 1.85 - 599.45 - - Thu 22 Jan, 2026 1.85 - 599.45 - - Wed 21 Jan, 2026 1.85 - 599.45 - - Tue 20 Jan, 2026 1.85 - 599.45 - -
TORNTPHARM options price for Strike: 4480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.30 - 638.70 - - Fri 23 Jan, 2026 1.30 - 638.70 - - Thu 22 Jan, 2026 1.30 - 638.70 - - Wed 21 Jan, 2026 1.30 - 638.70 - - Tue 20 Jan, 2026 1.30 - 638.70 - -
TORNTPHARM options price for Strike: 4520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.90 - 678.10 - - Fri 23 Jan, 2026 0.90 - 678.10 - - Thu 22 Jan, 2026 0.90 - 678.10 - - Wed 21 Jan, 2026 0.90 - 678.10 - - Tue 20 Jan, 2026 0.90 - 678.10 - -
TORNTPHARM options price for Strike: 4560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 - 717.65 - - Fri 23 Jan, 2026 0.60 - 717.65 - - Thu 22 Jan, 2026 0.60 - 717.65 - - Wed 21 Jan, 2026 0.60 - 717.65 - - Tue 20 Jan, 2026 0.60 - 717.65 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.71% 483.25 - - Fri 23 Jan, 2026 0.05 -12.5% 483.25 - - Thu 22 Jan, 2026 0.35 -23.81% 483.25 - - Wed 21 Jan, 2026 0.85 0% 483.25 - - Tue 20 Jan, 2026 1.50 -19.23% 483.25 - -
TORNTPHARM options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.61% 464.30 0% 0.41 Fri 23 Jan, 2026 0.10 -20.48% 464.30 0% 0.36 Thu 22 Jan, 2026 0.25 -20.19% 464.30 0% 0.29 Wed 21 Jan, 2026 1.75 -14.05% 464.30 0% 0.23 Tue 20 Jan, 2026 1.50 -27.54% 464.30 0% 0.2
TORNTPHARM options price for Strike: 4280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 445.30 - - Fri 23 Jan, 2026 0.10 -25% 445.30 - - Thu 22 Jan, 2026 0.65 -13.04% 445.30 - - Wed 21 Jan, 2026 1.45 -8% 445.30 - - Tue 20 Jan, 2026 1.70 -21.88% 445.30 - -
TORNTPHARM options price for Strike: 4260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 0% 426.55 - - Fri 23 Jan, 2026 0.60 0% 426.55 - - Thu 22 Jan, 2026 0.60 0% 426.55 - - Wed 21 Jan, 2026 0.60 0% 426.55 - - Tue 20 Jan, 2026 0.60 -4.55% 426.55 - -
TORNTPHARM options price for Strike: 4240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.32% 408.00 - - Fri 23 Jan, 2026 3.05 -2.38% 408.00 - - Thu 22 Jan, 2026 1.85 0% 408.00 - - Wed 21 Jan, 2026 1.85 0% 408.00 - - Tue 20 Jan, 2026 1.85 90.91% 408.00 - -
TORNTPHARM options price for Strike: 4220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 389.60 - - Fri 23 Jan, 2026 0.10 -8.33% 389.60 - - Thu 22 Jan, 2026 6.95 0% 389.60 - - Wed 21 Jan, 2026 6.95 0% 389.60 - - Tue 20 Jan, 2026 6.95 0% 389.60 - -
TORNTPHARM options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.4% 213.75 0% 0.03 Fri 23 Jan, 2026 0.05 -7.06% 213.75 0% 0.03 Thu 22 Jan, 2026 1.80 -6.92% 213.75 0% 0.03 Wed 21 Jan, 2026 2.00 -15.25% 213.75 0% 0.02 Tue 20 Jan, 2026 3.00 -27.14% 213.75 0% 0.02
TORNTPHARM options price for Strike: 4180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.26% 353.45 - - Fri 23 Jan, 2026 0.05 0% 353.45 - - Thu 22 Jan, 2026 3.40 0% 353.45 - - Wed 21 Jan, 2026 3.40 1.79% 353.45 - - Tue 20 Jan, 2026 3.40 -1.75% 353.45 - -
TORNTPHARM options price for Strike: 4160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 -16.67% 335.70 - - Fri 23 Jan, 2026 0.15 -9.09% 335.70 - - Thu 22 Jan, 2026 2.55 -2.94% 335.70 - - Wed 21 Jan, 2026 2.55 -2.86% 335.70 - - Tue 20 Jan, 2026 3.65 59.09% 335.70 - -
TORNTPHARM options price for Strike: 4150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -66.67% - - Fri 23 Jan, 2026 0.55 -41.67% - - Thu 22 Jan, 2026 2.60 -14.29% - - Wed 21 Jan, 2026 4.00 -22.22% - - Tue 20 Jan, 2026 4.95 -1.82% - -
TORNTPHARM options price for Strike: 4140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.85 0% 318.25 - - Fri 23 Jan, 2026 1.85 0% 318.25 - - Thu 22 Jan, 2026 1.85 -13.64% 318.25 - - Wed 21 Jan, 2026 5.00 -24.14% 318.25 - - Tue 20 Jan, 2026 7.75 7.41% 318.25 - -
TORNTPHARM options price for Strike: 4120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4% 123.65 0% 0.17 Fri 23 Jan, 2026 0.40 -7.41% 123.65 0% 0.16 Thu 22 Jan, 2026 5.30 -12.9% 123.65 0% 0.15 Wed 21 Jan, 2026 6.20 -27.91% 123.65 0% 0.13 Tue 20 Jan, 2026 10.40 -10.42% 123.65 0% 0.09
TORNTPHARM options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -30.29% 105.05 -11.11% 0.17 Fri 23 Jan, 2026 1.15 25.11% 98.00 -10% 0.13 Thu 22 Jan, 2026 8.95 -29.58% 100.00 -14.89% 0.18 Wed 21 Jan, 2026 8.10 -15.26% 132.85 -4.08% 0.15 Tue 20 Jan, 2026 9.45 -35.95% 127.15 -19.67% 0.13
TORNTPHARM options price for Strike: 4080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.90 -16.28% 130.60 -16.67% 0.14 Fri 23 Jan, 2026 1.35 34.38% 83.80 0% 0.14 Thu 22 Jan, 2026 11.85 -27.27% 83.80 -14.29% 0.19 Wed 21 Jan, 2026 11.00 -18.52% 140.70 -22.22% 0.16 Tue 20 Jan, 2026 12.05 -20.59% 105.50 -59.09% 0.17
TORNTPHARM options price for Strike: 4060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.20 -6.67% 115.00 0% 0.5 Fri 23 Jan, 2026 1.60 7.14% 115.00 0% 0.47 Thu 22 Jan, 2026 16.00 -36.36% 115.00 0% 0.5 Wed 21 Jan, 2026 9.10 -33.33% 115.00 0% 0.32 Tue 20 Jan, 2026 15.60 73.68% 51.65 0% 0.21
TORNTPHARM options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.85 -45.65% 51.80 -18.6% 1.4 Fri 23 Jan, 2026 1.45 -30.3% 118.00 -17.31% 0.93 Thu 22 Jan, 2026 17.95 1.54% 51.00 -14.75% 0.79 Wed 21 Jan, 2026 16.35 -9.72% 75.00 -15.28% 0.94 Tue 20 Jan, 2026 18.95 20% 79.20 5.88% 1
TORNTPHARM options price for Strike: 4040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.95 -67.74% 55.00 -11.5% 10 Fri 23 Jan, 2026 1.65 -64.37% 41.35 -1.74% 3.65 Thu 22 Jan, 2026 23.90 -22.32% 49.35 -2.54% 1.32 Wed 21 Jan, 2026 15.20 -3.45% 82.25 -7.81% 1.05 Tue 20 Jan, 2026 21.10 -7.2% 65.95 -11.11% 1.1
TORNTPHARM options price for Strike: 4020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.90 -81.25% 51.55 28.57% 3 Fri 23 Jan, 2026 1.90 -60% 38.10 -56.25% 0.44 Thu 22 Jan, 2026 30.70 -21.57% 33.95 0% 0.4 Wed 21 Jan, 2026 22.55 0% 59.50 0% 0.31 Tue 20 Jan, 2026 27.75 21.43% 59.50 0% 0.31
TORNTPHARM options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.95 -67.26% 6.00 -30.86% 1.51 Fri 23 Jan, 2026 3.05 -13.74% 89.85 -42.96% 0.72 Thu 22 Jan, 2026 40.85 -21.08% 23.20 -19.32% 1.08 Wed 21 Jan, 2026 31.55 -2.35% 53.05 -13.73% 1.06 Tue 20 Jan, 2026 34.60 8.97% 59.60 24.39% 1.2
TORNTPHARM options price for Strike: 3980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 27.00 -42.86% 10.20 0% 3.25 Fri 23 Jan, 2026 25.60 0% 40.00 -23.53% 1.86 Thu 22 Jan, 2026 41.60 -80% 15.05 -19.05% 2.43 Wed 21 Jan, 2026 41.65 20.69% 42.15 250% 0.6 Tue 20 Jan, 2026 45.25 -3.33% 25.00 -25% 0.21
TORNTPHARM options price for Strike: 3960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.55 0% 5.00 -33.33% 1.33 Fri 23 Jan, 2026 7.55 20% 25.00 -7.69% 2 Thu 22 Jan, 2026 63.35 -47.37% 10.40 -31.58% 2.6 Wed 21 Jan, 2026 49.50 11.76% 36.80 245.45% 2 Tue 20 Jan, 2026 82.80 0% 39.30 10% 0.65
TORNTPHARM options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 23.75 -64.58% 0.20 -48.48% 1 Fri 23 Jan, 2026 9.95 77.78% 47.60 -35.29% 0.69 Thu 22 Jan, 2026 53.80 0% 10.50 -12.07% 1.89 Wed 21 Jan, 2026 53.80 0% 33.00 -19.44% 2.15 Tue 20 Jan, 2026 59.55 -6.9% 36.70 10.77% 2.67
TORNTPHARM options price for Strike: 3940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.00 -33.33% 5.00 -6.67% 1.4 Fri 23 Jan, 2026 9.65 -28.57% 12.90 0% 1 Thu 22 Jan, 2026 72.25 0% 14.00 -6.25% 0.71 Wed 21 Jan, 2026 72.25 0% 17.60 -5.88% 0.76 Tue 20 Jan, 2026 72.25 -4.55% 25.60 -10.53% 0.81
TORNTPHARM options price for Strike: 3920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 84.95 0% 7.65 0% 1.08 Fri 23 Jan, 2026 84.95 0% 7.65 -27.78% 1.08 Thu 22 Jan, 2026 84.95 -7.69% 23.35 0% 1.5 Wed 21 Jan, 2026 116.00 0% 23.35 -61.7% 1.38 Tue 20 Jan, 2026 116.00 -31.58% 25.35 0% 3.62
TORNTPHARM options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 105.00 -29.27% 0.60 -35.23% 0.98 Fri 23 Jan, 2026 36.60 -28.07% 10.70 -15.38% 1.07 Thu 22 Jan, 2026 127.15 -5.79% 4.35 -21.8% 0.91 Wed 21 Jan, 2026 83.50 -6.92% 15.05 -11.33% 1.1 Tue 20 Jan, 2026 94.85 -0.76% 20.90 20% 1.15
TORNTPHARM options price for Strike: 3880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 80.30 -41.67% 0.45 -10.42% 6.14 Fri 23 Jan, 2026 127.75 0% 2.50 -9.43% 4 Thu 22 Jan, 2026 127.75 0% 5.40 -1.85% 4.42 Wed 21 Jan, 2026 148.95 0% 15.50 -3.57% 4.5 Tue 20 Jan, 2026 148.95 0% 17.00 -1.75% 4.67
TORNTPHARM options price for Strike: 3860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 108.15 0% 0.20 2.38% 4.3 Fri 23 Jan, 2026 108.15 0% 1.00 -6.67% 4.2 Thu 22 Jan, 2026 108.15 0% 11.90 0% 4.5 Wed 21 Jan, 2026 108.15 11.11% 11.90 -8.16% 4.5 Tue 20 Jan, 2026 136.85 -18.18% 11.90 -18.33% 5.44
TORNTPHARM options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 91.90 -2.9% 0.65 46.58% 1.6 Fri 23 Jan, 2026 65.00 -6.76% 1.90 -7.59% 1.06 Thu 22 Jan, 2026 161.40 -2.63% 2.55 14.49% 1.07 Wed 21 Jan, 2026 131.80 0% 10.35 16.95% 0.91 Tue 20 Jan, 2026 246.90 0% 12.00 -10.61% 0.78
TORNTPHARM options price for Strike: 3840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 189.80 0% 0.10 0% 39.75 Fri 23 Jan, 2026 189.80 0% 0.50 0% 39.75 Thu 22 Jan, 2026 189.80 0% 2.00 0% 39.75 Wed 21 Jan, 2026 189.80 0% 7.40 123.94% 39.75 Tue 20 Jan, 2026 189.80 0% 6.25 22.41% 17.75
TORNTPHARM options price for Strike: 3820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 175.00 0% 0.20 1900% 2.22 Fri 23 Jan, 2026 175.00 0% 56.35 0% 0.11 Thu 22 Jan, 2026 175.00 0% 56.35 0% 0.11 Wed 21 Jan, 2026 175.00 0% 56.35 0% 0.11 Tue 20 Jan, 2026 175.00 0% 56.35 0% 0.11
TORNTPHARM options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 208.15 -12.5% 0.60 26.9% 2.19 Fri 23 Jan, 2026 133.45 -2.04% 1.00 -32.87% 1.51 Thu 22 Jan, 2026 224.20 -36.36% 1.95 0.93% 2.2 Wed 21 Jan, 2026 159.40 -1.91% 4.85 -10.08% 1.39 Tue 20 Jan, 2026 282.05 0% 6.60 10.19% 1.52
TORNTPHARM options price for Strike: 3780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 181.45 0% 0.05 -34.48% 6.33 Fri 23 Jan, 2026 181.45 0% 1.10 0% 9.67 Thu 22 Jan, 2026 181.45 0% 1.10 -3.33% 9.67 Wed 21 Jan, 2026 181.45 0% 1.80 0% 10 Tue 20 Jan, 2026 181.45 0% 17.00 0% 10
TORNTPHARM options price for Strike: 3760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 148.75 - 69.45 - - Fri 23 Jan, 2026 148.75 - 69.45 - - Thu 22 Jan, 2026 148.75 - 69.45 - - Wed 21 Jan, 2026 148.75 - 69.45 - - Tue 20 Jan, 2026 148.75 - 69.45 - -
TORNTPHARM options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 192.00 0% 1.50 -3.45% 28 Fri 23 Jan, 2026 192.00 -83.33% 0.50 -30.95% 29 Thu 22 Jan, 2026 125.00 0% 0.95 -8.7% 7 Wed 21 Jan, 2026 125.00 0% 3.45 0% 7.67 Tue 20 Jan, 2026 125.00 0% 3.45 4.55% 7.67
TORNTPHARM options price for Strike: 3740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 161.15 - 2.35 0% - Fri 23 Jan, 2026 161.15 - 2.35 0% - Thu 22 Jan, 2026 161.15 - 2.35 0% - Wed 21 Jan, 2026 161.15 - 2.35 0% - Tue 20 Jan, 2026 161.15 - 2.35 0% -
TORNTPHARM options price for Strike: 3720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 174.05 - 3.70 0% - Fri 23 Jan, 2026 174.05 - 3.70 0% - Thu 22 Jan, 2026 174.05 - 3.70 0% - Wed 21 Jan, 2026 174.05 - 3.70 0% - Tue 20 Jan, 2026 174.05 - 3.70 0% -
TORNTPHARM options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 245.00 -26.92% 0.10 1.45% 3.68 Fri 23 Jan, 2026 219.50 -7.14% 0.90 0% 2.65 Thu 22 Jan, 2026 312.00 -9.68% 0.90 -15.85% 2.46 Wed 21 Jan, 2026 312.00 0% 2.65 24.24% 2.65 Tue 20 Jan, 2026 312.00 0% 4.50 -29.79% 2.13
TORNTPHARM options price for Strike: 3680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 201.60 - 1.35 0% - Fri 23 Jan, 2026 201.60 - 1.35 0% - Thu 22 Jan, 2026 201.60 - 1.35 0% - Wed 21 Jan, 2026 201.60 - 1.35 0% - Tue 20 Jan, 2026 201.60 - 1.35 0% -
TORNTPHARM options price for Strike: 3660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 216.35 - 37.50 - - Fri 23 Jan, 2026 216.35 - 37.50 - - Thu 22 Jan, 2026 216.35 - 37.50 - - Wed 21 Jan, 2026 216.35 - 37.50 - - Tue 20 Jan, 2026 216.35 - 37.50 - -
TORNTPHARM options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 231.30 - 2.95 0% - Fri 23 Jan, 2026 231.30 - 2.95 0% - Thu 22 Jan, 2026 231.30 - 2.95 0% - Wed 21 Jan, 2026 231.30 - 2.95 0% - Tue 20 Jan, 2026 231.30 - 2.95 - -
TORNTPHARM options price for Strike: 3620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 246.85 - 28.20 - - Fri 23 Jan, 2026 246.85 - 28.20 - - Thu 22 Jan, 2026 246.85 - 28.20 - - Wed 21 Jan, 2026 246.85 - 28.20 - - Tue 20 Jan, 2026 246.85 - 28.20 - -
TORNTPHARM options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 196.25 - 0.05 -51.72% - Fri 23 Jan, 2026 196.25 - 0.05 -17.14% - Thu 22 Jan, 2026 196.25 - 0.50 -5.41% - Wed 21 Jan, 2026 196.25 - 0.90 0% - Tue 20 Jan, 2026 196.25 - 0.90 0% -
TORNTPHARM options price for Strike: 3560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 296.15 - 17.75 - - Fri 23 Jan, 2026 296.15 - 17.75 - - Thu 22 Jan, 2026 296.15 - 17.75 - - Wed 21 Jan, 2026 296.15 - 17.75 - - Tue 20 Jan, 2026 296.15 - 17.75 - -
TORNTPHARM options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 257.80 0% 0.05 -68.42% 3 Fri 23 Jan, 2026 257.80 0% 0.15 -44.12% 9.5 Thu 22 Jan, 2026 257.80 0% 0.05 -5.56% 17 Wed 21 Jan, 2026 257.80 0% 0.15 0% 18 Tue 20 Jan, 2026 257.80 0% 0.15 0% 18
TORNTPHARM options price for Strike: 3520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 330.90 - 12.70 - - Fri 23 Jan, 2026 330.90 - 12.70 - - Thu 22 Jan, 2026 330.90 - 12.70 - - Wed 21 Jan, 2026 330.90 - 12.70 - - Tue 20 Jan, 2026 330.90 - 12.70 - -
TORNTPHARM options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 439.00 0% 0.15 -15.38% 7.33 Fri 23 Jan, 2026 479.00 0% 0.05 0% 8.67 Thu 22 Jan, 2026 479.00 0% 0.20 -7.14% 8.67 Wed 21 Jan, 2026 479.00 0% 0.65 0% 9.33 Tue 20 Jan, 2026 479.00 0% 0.65 -6.67% 9.33
TORNTPHARM options price for Strike: 3480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 366.85 - 8.85 - - Fri 23 Jan, 2026 366.85 - 8.85 - - Thu 22 Jan, 2026 366.85 - 8.85 - - Wed 21 Jan, 2026 366.85 - 8.85 - - Tue 20 Jan, 2026 366.85 - 8.85 - -
TORNTPHARM options price for Strike: 3440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 403.85 - 6.00 - - Fri 23 Jan, 2026 403.85 - 6.00 - - Thu 22 Jan, 2026 403.85 - 6.00 - - Wed 21 Jan, 2026 403.85 - 6.00 - - Tue 20 Jan, 2026 403.85 - 6.00 - -
TORNTPHARM options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 437.80 0% 0.05 -6.67% 1.56 Fri 23 Jan, 2026 437.80 0% 0.05 -6.25% 1.67 Thu 22 Jan, 2026 437.80 0% 0.05 -11.11% 1.78 Wed 21 Jan, 2026 437.80 0% 0.30 -5.26% 2 Tue 20 Jan, 2026 437.80 0% 0.35 -36.67% 2.11
TORNTPHARM options price for Strike: 3360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 480.05 - 2.55 - - Fri 23 Jan, 2026 480.05 - 2.55 - - Thu 22 Jan, 2026 480.05 - 2.55 - - Wed 21 Jan, 2026 480.05 - 2.55 - - Tue 20 Jan, 2026 480.05 - 2.55 - -
TORNTPHARM options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 565.40 0% 2.00 0% 1.67 Fri 23 Jan, 2026 565.40 0% 2.00 0% 1.67 Thu 22 Jan, 2026 565.40 0% 2.00 0% 1.67 Wed 21 Jan, 2026 565.40 0% 2.00 0% 1.67 Tue 20 Jan, 2026 565.40 0% 2.00 0% 1.67
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
