ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPHARM SPOT Price: 3785.90 as on 05 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3831.43
Target up: 3808.67
Target up: 3795.5
Target down: 3782.33
Target down: 3759.57
Target down: 3746.4
Target down: 3733.23

Date Close Open High Low Volume
05 Fri Dec 20253785.903805.103805.103756.000.2 M
04 Thu Dec 20253795.703733.503807.903720.000.56 M
03 Wed Dec 20253720.903744.003770.903705.100.16 M
02 Tue Dec 20253728.003732.003744.803688.800.2 M
01 Mon Dec 20253736.903723.903746.303706.300.14 M
28 Fri Nov 20253720.603758.203758.203711.500.16 M
27 Thu Nov 20253730.403754.003768.003708.800.26 M
26 Wed Nov 20253755.803730.003777.903730.000.11 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 4200 3350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 3200 3400

Put to Call Ratio (PCR) has decreased for strikes: 3400 3200 4200

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.35-94.00100%1
Wed 03 Dec, 2025114.00-113.400%-
Tue 02 Dec, 2025114.00-113.400%-
Mon 01 Dec, 2025114.00-113.400%-
Fri 28 Nov, 2025114.00-113.400%-
Thu 27 Nov, 2025114.00-113.400%-
Wed 26 Nov, 2025114.00-113.400%-
Tue 25 Nov, 2025114.00-113.400%-
Mon 24 Nov, 2025114.00-113.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.45-198.00--
Wed 03 Dec, 2025133.45-198.00--
Tue 02 Dec, 2025133.45-198.00--
Mon 01 Dec, 2025133.45-198.00--
Fri 28 Nov, 2025133.45-198.00--
Thu 27 Nov, 2025133.45-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.65-348.95--
Wed 03 Dec, 202584.40-348.95--
Tue 02 Dec, 202584.40-348.95--
Mon 01 Dec, 202584.40-348.95--
Fri 28 Nov, 202584.40-348.95--
Thu 27 Nov, 202584.40-348.95--
Wed 26 Nov, 202584.40-348.95--
Tue 25 Nov, 202584.40-348.95--
Mon 24 Nov, 202584.40-348.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.450%260.25--
Wed 03 Dec, 202566.450%260.25--
Tue 02 Dec, 202566.450%260.25--
Mon 01 Dec, 202566.450%260.25--
Fri 28 Nov, 202566.45-260.25--
Thu 27 Nov, 202596.75-260.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.000%424.40--
Wed 03 Dec, 202544.850%424.40--
Tue 02 Dec, 202544.850%424.40--
Mon 01 Dec, 202544.850%424.40--
Fri 28 Nov, 202544.8512.5%424.40--
Thu 27 Nov, 202540.8033.33%424.40--
Wed 26 Nov, 202550.95-25%424.40--
Tue 25 Nov, 202563.800%424.40--
Mon 24 Nov, 202563.800%424.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.50-330.95--
Wed 03 Dec, 202568.50-330.95--
Tue 02 Dec, 202568.50-330.95--
Mon 01 Dec, 202568.50-330.95--
Fri 28 Nov, 202568.50-330.95--
Thu 27 Nov, 202568.50-330.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.90116.67%505.35--
Wed 03 Dec, 202521.000%505.35--
Tue 02 Dec, 202522.20-40%505.35--
Mon 01 Dec, 202543.550%505.35--
Fri 28 Nov, 202543.550%505.35--
Thu 27 Nov, 202543.550%505.35--
Wed 26 Nov, 202543.550%505.35--
Tue 25 Nov, 202543.550%505.35--
Mon 24 Nov, 202543.550%505.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.000%450.050%0.52
Wed 03 Dec, 202512.0022.73%450.05-0.52
Tue 02 Dec, 202520.150%590.70--
Mon 01 Dec, 202520.150%590.70--
Fri 28 Nov, 202520.150%590.70--
Thu 27 Nov, 202520.150%590.70--
Wed 26 Nov, 202520.15-21.43%590.70--
Tue 25 Nov, 202526.600%590.70--
Mon 24 Nov, 202526.600%590.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.15-679.65--
Wed 03 Dec, 202521.15-679.65--
Tue 02 Dec, 202521.15-679.65--
Mon 01 Dec, 202521.15-679.65--
Fri 28 Nov, 202521.15-679.65--
Thu 27 Nov, 202521.15-679.65--
Wed 26 Nov, 202521.15-679.65--
Tue 25 Nov, 202521.15-679.65--
Mon 24 Nov, 202521.15-679.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.35-771.30--
Tue 25 Nov, 202514.35-771.30--
Mon 24 Nov, 202514.35-771.30--
Fri 21 Nov, 202514.35-771.30--
Thu 20 Nov, 202514.35-771.30--
Wed 19 Nov, 202514.35-771.30--
Tue 18 Nov, 202514.35-771.30--
Mon 17 Nov, 202514.35-771.30--
Fri 14 Nov, 202514.35-771.30--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.40-144.95--
Wed 03 Dec, 2025179.40-144.95--
Tue 02 Dec, 2025179.40-144.95--
Mon 01 Dec, 2025179.40-144.95--
Fri 28 Nov, 2025179.40-144.95--
Thu 27 Nov, 2025179.40-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025151.05-105.900%-
Wed 03 Dec, 2025151.05-105.900%-
Tue 02 Dec, 2025151.05-105.900%-
Mon 01 Dec, 2025151.05-105.90--
Fri 28 Nov, 2025151.05-218.60--
Thu 27 Nov, 2025151.05-218.60--
Wed 26 Nov, 2025151.05-218.60--
Tue 25 Nov, 2025151.05-218.60--
Mon 24 Nov, 2025151.05-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025234.90-61.150%-
Wed 03 Dec, 2025234.90-61.15--
Tue 02 Dec, 2025234.90-101.55--
Mon 01 Dec, 2025234.90-101.55--
Fri 28 Nov, 2025234.90-101.55--
Thu 27 Nov, 2025234.90-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025196.25-165.30--
Wed 03 Dec, 2025196.25-165.30--
Tue 02 Dec, 2025196.25-165.30--
Mon 01 Dec, 2025196.25-165.30--
Fri 28 Nov, 2025196.25-165.30--
Thu 27 Nov, 2025196.25-165.30--
Wed 26 Nov, 2025196.25-165.30--
Tue 25 Nov, 2025196.25-165.30--
Mon 24 Nov, 2025196.25-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025299.95-67.65--
Wed 03 Dec, 2025299.95-67.65--
Tue 02 Dec, 2025299.95-67.65--
Mon 01 Dec, 2025299.95-67.65--
Fri 28 Nov, 2025299.95-67.65--
Thu 27 Nov, 2025299.95-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025250.00-18.00--
Wed 03 Dec, 2025250.00-120.60--
Tue 02 Dec, 2025250.00-120.60--
Mon 01 Dec, 2025250.00-120.60--
Fri 28 Nov, 2025250.00-120.60--
Thu 27 Nov, 2025250.00-120.60--
Wed 26 Nov, 2025250.00-120.60--
Tue 25 Nov, 2025250.00-120.60--
Mon 24 Nov, 2025250.00-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025373.90-12.55--
Wed 03 Dec, 2025373.90-42.65--
Tue 02 Dec, 2025373.90-42.65--
Mon 01 Dec, 2025373.90-42.65--
Fri 28 Nov, 2025373.90-42.65--
Thu 27 Nov, 2025373.90-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025437.80350%9.35-6.82%4.56
Wed 03 Dec, 2025380.900%11.004.76%22
Tue 02 Dec, 2025363.15-10.05-2.33%21
Mon 01 Dec, 2025312.35-13.450%-
Fri 28 Nov, 2025312.35-11.80-8.51%-
Thu 27 Nov, 2025312.35-16.004.44%-
Wed 26 Nov, 2025312.35-14.95-11.76%-
Tue 25 Nov, 2025312.35-21.800%-
Mon 24 Nov, 2025312.35-21.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025455.40-6.30200%-
Wed 03 Dec, 2025455.40-9.500%-
Tue 02 Dec, 2025455.40-9.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025382.90-56.50--
Wed 03 Dec, 2025382.90-56.50--
Tue 02 Dec, 2025382.90-56.50--
Mon 01 Dec, 2025382.90-56.50--
Fri 28 Nov, 2025382.90-56.50--
Thu 27 Nov, 2025382.90-56.50--
Wed 26 Nov, 2025382.90-56.50--
Tue 25 Nov, 2025382.90-56.50--
Mon 24 Nov, 2025382.90-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025630.3550%0.150%0.17
Wed 03 Dec, 2025557.80100%0.15-0.25
Tue 02 Dec, 2025563.600%35.90--
Mon 01 Dec, 2025563.600%35.90--
Fri 28 Nov, 2025549.90-35.90--
Wed 26 Nov, 2025460.75-35.90--
Tue 25 Nov, 2025460.75-35.90--
Mon 24 Nov, 2025460.75-35.90--
Fri 21 Nov, 2025460.75-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025633.90-12.05--
Tue 25 Nov, 2025633.90-12.05--
Mon 24 Nov, 2025633.90-12.05--
Fri 21 Nov, 2025633.90-12.05--
Thu 20 Nov, 2025633.90-12.05--
Wed 19 Nov, 2025633.90-12.05--
Tue 18 Nov, 2025633.90-12.05--
Mon 17 Nov, 2025633.90-12.05--
Fri 14 Nov, 2025633.90-12.05--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top