TORNTPHARM 4300 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4300 CE is trading at ₹ 5.90 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 5.87 - Current price of TORNTPHARM 4300 CE is higher than this average.
30 minute average: ₹ 6.62 - Current price of TORNTPHARM 4300 CE is lower than this average.
Hourly average: ₹ 5.92 - Current price of TORNTPHARM 4300 CE is lower than this average.
Day open: ₹ 4.95
Day range: 4.05 - 7.85
Open Interest: 42500 (42.5 K)

Munafa Value: 40 - This score indicates that the option of TORNTPHARM 4300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4086.600 as on 19 Mon Jan 3:45pm
Day open: 4033.300 Range: 4002.000 to 4107.200

Option Price: TORNTPHARM CE 4300 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.90	42500	4.95	7.85	4.05
3:28pm	5.70	42500	4.95	7.85	4.05
3:26pm	5.90	42000	4.95	7.85	4.05
3:25pm	5.90	42000	4.95	7.85	4.05
3:24pm	5.90	42000	4.95	7.85	4.05
3:23pm	5.40	40500	4.95	7.85	4.05
3:22pm	6.00	40500	4.95	7.85	4.05
3:20pm	6.00	40500	4.95	7.85	4.05
3:19pm	6.00	40500	4.95	7.85	4.05
3:18pm	6.00	40500	4.95	7.85	4.05

option chart TORNTPHARM CE 4300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4300 CE CALL today?: Premium of TORNTPHARM 4300 CE is 6.80 on 19 Jan 2026 CALL opened at 4.95 and traded inside a Low-High range of 4.05-7.85 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4300 CALL CE today?: Open Interest of TORNTPHARM 4300 CE is 41750 today. This has changed 3750.00 from previous day.
What is underlying price of TORNTPHARM 4300 CE CALL today?: Underlying price of TORNTPHARM 4300 CE CALL is 4086.65 today.
What is lot size of TORNTPHARM 4300 CALL CE today?: Lot size of TORNTPHARM 4300 CALL CE is 250.00
Is TORNTPHARM 4300 CE CALL ITM or OTM or ATM?: TORNTPHARM 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4300 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4086.60

TORNTPHARM 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 6.80 on 19 Jan 2026
CALL opened at 4.95 and traded inside a Low-High range of 4.05-7.85 as on 19 Mon Jan 2026

The underlying equity is trading at 4086.60 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4300 is 41,750

Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	4086.60	6.80	4.95	7.85	4.05	86	10,437,500	9.9%
16 Fri Jan	4018.20	3.65	3.50	5.35	3.25	0	9,500,000	19.7%
14 Wed Jan	4003.70	3.65	3.60	4.60	2.65	-7	7,937,500	3.3%
13 Tue Jan	3940.30	3.95	3.80	4.45	2.20	2	7,687,500	-22.6%
12 Mon Jan	3949.80	3.85	5.70	5.70	2.50	-35	9,937,500	-3.6%
09 Fri Jan	3963.40	5.95	10.00	11.00	5.60	-49	10,312,500	-18.7%

Charts for TORNTPHARM 4300 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis