Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3851 and 3984.9
| Intraday Target 1 | 3823.93 |
| Intraday Target 2 | 3878.07 |
| Intraday Target 3 | 3957.8333333333 |
| Intraday Target 4 | 4011.97 |
| Intraday Target 5 | 4091.73 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3932.20 (-2.2%) | 4021.00 | 3903.70 - 4037.60 | 1.2479 times | Thu 22 January 2026 | 4020.50 (0.97%) | 3982.50 | 3964.40 - 4032.10 | 0.6623 times | Wed 21 January 2026 | 3981.80 (0.13%) | 3960.00 | 3936.90 - 4030.00 | 1.4513 times | Tue 20 January 2026 | 3976.80 (-2.69%) | 4105.00 | 3962.00 - 4105.00 | 0.8026 times | Mon 19 January 2026 | 4086.60 (1.7%) | 4033.30 | 4002.00 - 4107.20 | 1.7136 times | Fri 16 January 2026 | 4018.20 (0.36%) | 4020.00 | 3972.00 - 4032.00 | 0.6783 times | Wed 14 January 2026 | 4003.70 (1.61%) | 3940.30 | 3906.40 - 4012.90 | 0.7692 times | Tue 13 January 2026 | 3940.30 (-0.24%) | 3940.00 | 3903.70 - 3959.90 | 0.8007 times | Mon 12 January 2026 | 3949.80 (-0.34%) | 3960.00 | 3893.80 - 3967.70 | 0.6383 times | Fri 09 January 2026 | 3963.40 (-1.56%) | 4016.00 | 3950.00 - 4037.60 | 1.2357 times | Thu 08 January 2026 | 4026.40 (-1.61%) | 4080.00 | 4015.70 - 4080.00 | 0.7989 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3816.2 and 4019.7
| Weekly Target 1 | 3777.53 |
| Weekly Target 2 | 3854.87 |
| Weekly Target 3 | 3981.0333333333 |
| Weekly Target 4 | 4058.37 |
| Weekly Target 5 | 4184.53 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 1.5308 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.7518 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.7514 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.7274 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.6812 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.7341 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.907 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.2919 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 1.0252 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5993 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.5202 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3873.65 and 4165.75
| Monthly Target 1 | 3659.4 |
| Monthly Target 2 | 3795.8 |
| Monthly Target 3 | 3951.5 |
| Monthly Target 4 | 4087.9 |
| Monthly Target 5 | 4243.6 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3932.20 (2.14%) | 3860.00 | 3815.10 - 4107.20 | 0.599 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6146 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8384 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6527 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.761 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8548 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9848 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.484 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0261 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1846 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8137 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3873.65 and 4165.75
| Yearly Target 1 | 3659.4 |
| Yearly Target 2 | 3795.8 |
| Yearly Target 3 | 3951.5 |
| Yearly Target 4 | 4087.9 |
| Yearly Target 5 | 4243.6 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3932.20 (2.14%) | 3860.00 | 3815.10 - 4107.20 | 0.0553 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1617 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0436 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1499 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8444 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9349 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.292 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.9068 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8098 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.8018 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5251 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3972.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3956
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3941 and price is deviating by 86 points
Upper Bollinger band is at 4113 and lower is at 3769, while middle bands are at 3855 and 4027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3992.24 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3999.58 |
| 12 day DMA | 3999.33 |
| 20 day DMA | 3940.73 |
| 35 day DMA | 3875.82 |
| 50 day DMA | 3838.35 |
| 100 day DMA | 3714.68 |
| 150 day DMA | 3641.1 |
| 200 day DMA | 3538 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3981.06 | 4005.48 | 3997.97 |
| 12 day EMA | 3972.77 | 3980.14 | 3972.8 |
| 20 day EMA | 3944.27 | 3945.54 | 3937.65 |
| 35 day EMA | 3896.65 | 3894.56 | 3887.15 |
| 50 day EMA | 3844.31 | 3840.72 | 3833.39 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3999.58 | 4016.78 | 4013.42 |
| 12 day SMA | 3999.33 | 3999.71 | 3987.15 |
| 20 day SMA | 3940.73 | 3935.84 | 3925.82 |
| 35 day SMA | 3875.82 | 3869.78 | 3861.43 |
| 50 day SMA | 3838.35 | 3836.19 | 3832.3 |
| 100 day SMA | 3714.68 | 3710.96 | 3706.52 |
| 150 day SMA | 3641.1 | 3636.4 | 3631.3 |
| 200 day SMA | 3538 | 3534.58 | 3530.51 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 62.19
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 66.47
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3921.40 | 4075.00 | 3902.60 to 4075.00 | 0.28 times |
| 22 Thu | 4019.70 | 3942.10 | 3942.10 to 4037.70 | 0.72 times |
| 21 Wed | 3977.30 | 4010.00 | 3931.60 to 4013.40 | 1.04 times |
| 20 Tue | 3976.80 | 4085.50 | 3962.30 to 4085.50 | 1.45 times |
| 19 Mon | 4078.20 | 4020.70 | 4000.20 to 4101.20 | 1.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3919.30 | 3991.00 | 3901.00 to 4035.40 | 2.22 times |
| 22 Thu | 4015.80 | 3955.90 | 3955.90 to 4027.60 | 1.54 times |
| 21 Wed | 3963.60 | 3780.00 | 3780.00 to 4004.40 | 0.88 times |
| 20 Tue | 3970.60 | 4070.00 | 3956.40 to 4070.00 | 0.2 times |
| 19 Mon | 4065.60 | 4038.00 | 3998.00 to 4087.60 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3925.00 | 4000.00 | 3925.00 to 4018.70 | 1.5 times |
| 22 Thu | 4027.20 | 4037.30 | 4000.00 to 4037.30 | 1.22 times |
| 21 Wed | 3958.40 | 4002.40 | 3951.60 to 4007.00 | 0.83 times |
| 20 Tue | 4017.00 | 4084.10 | 4017.00 to 4084.10 | 0.78 times |
| 19 Mon | 4099.70 | 4037.10 | 4022.50 to 4104.00 | 0.67 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue January 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 464.30 | 0.36 |
| 22 Thu January 2026 | 0.25 | 464.30 | 0.29 |
| 21 Wed January 2026 | 1.75 | 464.30 | 0.23 |
| 20 Tue January 2026 | 1.50 | 464.30 | 0.2 |
| 19 Mon January 2026 | 6.80 | 464.30 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 213.75 | 0.03 |
| 22 Thu January 2026 | 1.80 | 213.75 | 0.03 |
| 21 Wed January 2026 | 2.00 | 213.75 | 0.02 |
| 20 Tue January 2026 | 3.00 | 213.75 | 0.02 |
| 19 Mon January 2026 | 18.60 | 213.75 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 123.65 | 0.16 |
| 22 Thu January 2026 | 5.30 | 123.65 | 0.15 |
| 21 Wed January 2026 | 6.20 | 123.65 | 0.13 |
| 20 Tue January 2026 | 10.40 | 123.65 | 0.09 |
| 19 Mon January 2026 | 42.45 | 68.90 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 98.00 | 0.13 |
| 22 Thu January 2026 | 8.95 | 100.00 | 0.18 |
| 21 Wed January 2026 | 8.10 | 132.85 | 0.15 |
| 20 Tue January 2026 | 9.45 | 127.15 | 0.13 |
| 19 Mon January 2026 | 49.70 | 68.65 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 83.80 | 0.14 |
| 22 Thu January 2026 | 11.85 | 83.80 | 0.19 |
| 21 Wed January 2026 | 11.00 | 140.70 | 0.16 |
| 20 Tue January 2026 | 12.05 | 105.50 | 0.17 |
| 19 Mon January 2026 | 56.65 | 58.20 | 0.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.60 | 115.00 | 0.47 |
| 22 Thu January 2026 | 16.00 | 115.00 | 0.5 |
| 21 Wed January 2026 | 9.10 | 115.00 | 0.32 |
| 20 Tue January 2026 | 15.60 | 51.65 | 0.21 |
| 19 Mon January 2026 | 67.00 | 51.65 | 0.37 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.45 | 118.00 | 0.93 |
| 22 Thu January 2026 | 17.95 | 51.00 | 0.79 |
| 21 Wed January 2026 | 16.35 | 75.00 | 0.94 |
| 20 Tue January 2026 | 18.95 | 79.20 | 1 |
| 19 Mon January 2026 | 70.35 | 45.65 | 1.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.65 | 41.35 | 3.65 |
| 22 Thu January 2026 | 23.90 | 49.35 | 1.32 |
| 21 Wed January 2026 | 15.20 | 82.25 | 1.05 |
| 20 Tue January 2026 | 21.10 | 65.95 | 1.1 |
| 19 Mon January 2026 | 77.35 | 32.05 | 1.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.90 | 38.10 | 0.44 |
| 22 Thu January 2026 | 30.70 | 33.95 | 0.4 |
| 21 Wed January 2026 | 22.55 | 59.50 | 0.31 |
| 20 Tue January 2026 | 27.75 | 59.50 | 0.31 |
| 19 Mon January 2026 | 94.30 | 32.60 | 0.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.05 | 89.85 | 0.72 |
| 22 Thu January 2026 | 40.85 | 23.20 | 1.08 |
| 21 Wed January 2026 | 31.55 | 53.05 | 1.06 |
| 20 Tue January 2026 | 34.60 | 59.60 | 1.2 |
| 19 Mon January 2026 | 102.60 | 25.40 | 1.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.60 | 40.00 | 1.86 |
| 22 Thu January 2026 | 41.60 | 15.05 | 2.43 |
| 21 Wed January 2026 | 41.65 | 42.15 | 0.6 |
| 20 Tue January 2026 | 45.25 | 25.00 | 0.21 |
| 19 Mon January 2026 | 115.30 | 45.20 | 0.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.55 | 25.00 | 2 |
| 22 Thu January 2026 | 63.35 | 10.40 | 2.6 |
| 21 Wed January 2026 | 49.50 | 36.80 | 2 |
| 20 Tue January 2026 | 82.80 | 39.30 | 0.65 |
| 19 Mon January 2026 | 82.80 | 15.00 | 0.59 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.95 | 47.60 | 0.69 |
| 22 Thu January 2026 | 53.80 | 10.50 | 1.89 |
| 21 Wed January 2026 | 53.80 | 33.00 | 2.15 |
| 20 Tue January 2026 | 59.55 | 36.70 | 2.67 |
| 19 Mon January 2026 | 145.60 | 14.90 | 2.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.65 | 12.90 | 1 |
| 22 Thu January 2026 | 72.25 | 14.00 | 0.71 |
| 21 Wed January 2026 | 72.25 | 17.60 | 0.76 |
| 20 Tue January 2026 | 72.25 | 25.60 | 0.81 |
| 19 Mon January 2026 | 103.95 | 10.65 | 0.86 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 84.95 | 7.65 | 1.08 |
| 22 Thu January 2026 | 84.95 | 23.35 | 1.5 |
| 21 Wed January 2026 | 116.00 | 23.35 | 1.38 |
| 20 Tue January 2026 | 116.00 | 25.35 | 3.62 |
| 19 Mon January 2026 | 156.25 | 8.95 | 2.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36.60 | 10.70 | 1.07 |
| 22 Thu January 2026 | 127.15 | 4.35 | 0.91 |
| 21 Wed January 2026 | 83.50 | 15.05 | 1.1 |
| 20 Tue January 2026 | 94.85 | 20.90 | 1.15 |
| 19 Mon January 2026 | 183.15 | 7.75 | 0.95 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 127.75 | 2.50 | 4 |
| 22 Thu January 2026 | 127.75 | 5.40 | 4.42 |
| 21 Wed January 2026 | 148.95 | 15.50 | 4.5 |
| 20 Tue January 2026 | 148.95 | 17.00 | 4.67 |
| 19 Mon January 2026 | 148.95 | 6.50 | 4.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 108.15 | 1.00 | 4.2 |
| 22 Thu January 2026 | 108.15 | 11.90 | 4.5 |
| 21 Wed January 2026 | 108.15 | 11.90 | 4.5 |
| 20 Tue January 2026 | 136.85 | 11.90 | 5.44 |
| 19 Mon January 2026 | 173.60 | 5.05 | 5.45 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 65.00 | 1.90 | 1.06 |
| 22 Thu January 2026 | 161.40 | 2.55 | 1.07 |
| 21 Wed January 2026 | 131.80 | 10.35 | 0.91 |
| 20 Tue January 2026 | 246.90 | 12.00 | 0.78 |
| 19 Mon January 2026 | 246.90 | 4.95 | 0.87 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 189.80 | 0.50 | 39.75 |
| 22 Thu January 2026 | 189.80 | 2.00 | 39.75 |
| 21 Wed January 2026 | 189.80 | 7.40 | 39.75 |
| 20 Tue January 2026 | 189.80 | 6.25 | 17.75 |
| 19 Mon January 2026 | 189.80 | 4.75 | 14.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 175.00 | 56.35 | 0.11 |
| 22 Thu January 2026 | 175.00 | 56.35 | 0.11 |
| 21 Wed January 2026 | 175.00 | 56.35 | 0.11 |
| 20 Tue January 2026 | 175.00 | 56.35 | 0.11 |
| 19 Mon January 2026 | 227.55 | 56.35 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 133.45 | 1.00 | 1.51 |
| 22 Thu January 2026 | 224.20 | 1.95 | 2.2 |
| 21 Wed January 2026 | 159.40 | 4.85 | 1.39 |
| 20 Tue January 2026 | 282.05 | 6.60 | 1.52 |
| 19 Mon January 2026 | 282.05 | 3.45 | 1.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 181.45 | 1.10 | 9.67 |
| 22 Thu January 2026 | 181.45 | 1.10 | 9.67 |
| 21 Wed January 2026 | 181.45 | 1.80 | 10 |
| 20 Tue January 2026 | 181.45 | 17.00 | 10 |
| 19 Mon January 2026 | 181.45 | 17.00 | 10 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 192.00 | 0.50 | 29 |
| 22 Thu January 2026 | 125.00 | 0.95 | 7 |
| 21 Wed January 2026 | 125.00 | 3.45 | 7.67 |
| 20 Tue January 2026 | 125.00 | 3.45 | 7.67 |
| 19 Mon January 2026 | 125.00 | 2.25 | 7.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 219.50 | 0.90 | 2.65 |
| 22 Thu January 2026 | 312.00 | 0.90 | 2.46 |
| 21 Wed January 2026 | 312.00 | 2.65 | 2.65 |
| 20 Tue January 2026 | 312.00 | 4.50 | 2.13 |
| 19 Mon January 2026 | 312.00 | 1.70 | 3.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 257.80 | 0.15 | 9.5 |
| 22 Thu January 2026 | 257.80 | 0.05 | 17 |
| 21 Wed January 2026 | 257.80 | 0.15 | 18 |
| 20 Tue January 2026 | 257.80 | 0.15 | 18 |
| 19 Mon January 2026 | 257.80 | 0.15 | 18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 479.00 | 0.05 | 8.67 |
| 22 Thu January 2026 | 479.00 | 0.20 | 8.67 |
| 21 Wed January 2026 | 479.00 | 0.65 | 9.33 |
| 20 Tue January 2026 | 479.00 | 0.65 | 9.33 |
| 19 Mon January 2026 | 479.00 | 0.90 | 10 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 437.80 | 0.05 | 1.67 |
| 22 Thu January 2026 | 437.80 | 0.05 | 1.78 |
| 21 Wed January 2026 | 437.80 | 0.30 | 2 |
| 20 Tue January 2026 | 437.80 | 0.35 | 2.11 |
| 19 Mon January 2026 | 437.80 | 0.65 | 3.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 565.40 | 2.00 | 1.67 |
| 22 Thu January 2026 | 565.40 | 2.00 | 1.67 |
| 21 Wed January 2026 | 565.40 | 2.00 | 1.67 |
| 20 Tue January 2026 | 565.40 | 2.00 | 1.67 |
| 19 Mon January 2026 | 565.40 | 2.00 | 1.67 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
