Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4285.55 and 4382.45
| Intraday Target 1 | 4267.43 |
| Intraday Target 2 | 4303.67 |
| Intraday Target 3 | 4364.3333333333 |
| Intraday Target 4 | 4400.57 |
| Intraday Target 5 | 4461.23 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4339.90 (-0.65%) | 4389.00 | 4328.10 - 4425.00 | 0.791 times | Wed 03 June 2026 | 4368.50 (1.17%) | 4317.90 | 4284.10 - 4389.90 | 0.5385 times | Tue 02 June 2026 | 4317.90 (-0.75%) | 4280.00 | 4240.30 - 4338.40 | 0.8563 times | Mon 01 June 2026 | 4350.40 (-1.37%) | 4438.10 | 4325.30 - 4444.00 | 0.9224 times | Fri 29 May 2026 | 4410.80 (-2.8%) | 4554.80 | 4356.10 - 4575.00 | 3.991 times | Wed 27 May 2026 | 4537.80 (1.92%) | 4468.00 | 4434.10 - 4552.90 | 0.2888 times | Tue 26 May 2026 | 4452.10 (-2.64%) | 4572.30 | 4413.00 - 4595.20 | 0.6727 times | Mon 25 May 2026 | 4572.60 (1.93%) | 4525.00 | 4510.00 - 4712.90 | 1.3388 times | Fri 22 May 2026 | 4486.20 (0.38%) | 4474.30 | 4440.70 - 4535.00 | 0.2737 times | Thu 21 May 2026 | 4469.20 (0.9%) | 4517.70 | 4444.20 - 4517.70 | 0.3266 times | Wed 20 May 2026 | 4429.20 (-0.69%) | 4440.10 | 4400.00 - 4520.90 | 0.4403 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4188.25 and 4391.95
| Weekly Target 1 | 4137.7 |
| Weekly Target 2 | 4238.8 |
| Weekly Target 3 | 4341.4 |
| Weekly Target 4 | 4442.5 |
| Weekly Target 5 | 4545.1 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4339.90 (-1.61%) | 4438.10 | 4240.30 - 4444.00 | 1.1779 times | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 2.3842 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.7186 times | Fri 15 May 2026 | 4405.70 (0.57%) | 4406.30 | 4264.00 - 4555.10 | 0.8592 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.5227 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.5926 times | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 0.8645 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 0.9409 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.0359 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 0.9035 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.7104 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4188.25 and 4391.95
| Monthly Target 1 | 4137.7 |
| Monthly Target 2 | 4238.8 |
| Monthly Target 3 | 4341.4 |
| Monthly Target 4 | 4442.5 |
| Monthly Target 5 | 4545.1 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4339.90 (-1.61%) | 4438.10 | 4240.30 - 4444.00 | 0.3939 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.4998 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.3565 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.1674 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.4318 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.912 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6943 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.9471 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.7374 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.8597 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9656 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4017.45 and 5035.35
| Yearly Target 1 | 3231.37 |
| Yearly Target 2 | 3785.63 |
| Yearly Target 3 | 4249.2666666667 |
| Yearly Target 4 | 4803.53 |
| Yearly Target 5 | 5267.17 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4339.90 (12.72%) | 3860.00 | 3695.00 - 4712.90 | 0.5264 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1067 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9941 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0954 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8044 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8906 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1834 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8638 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7714 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7638 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5003 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4395.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4417 and price is deviating by 72 points
Upper Bollinger band is at 4561 and lower is at 4274, while middle bands are at 4345 and 4489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4421.47 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4357.5 |
| 12 day DMA | 4432.89 |
| 20 day DMA | 4416.82 |
| 35 day DMA | 4320.33 |
| 50 day DMA | 4271.35 |
| 100 day DMA | 4209.69 |
| 150 day DMA | 4055.19 |
| 200 day DMA | 3938.53 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4369.58 | 4384.42 | 4392.38 |
| 12 day EMA | 4395.3 | 4405.37 | 4412.07 |
| 20 day EMA | 4383.67 | 4388.28 | 4390.36 |
| 35 day EMA | 4345.61 | 4345.95 | 4344.62 |
| 50 day EMA | 4285.31 | 4283.08 | 4279.6 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357.5 | 4397.08 | 4413.8 |
| 12 day SMA | 4432.89 | 4437.38 | 4440.48 |
| 20 day SMA | 4416.82 | 4417.74 | 4413.07 |
| 35 day SMA | 4320.33 | 4315.79 | 4309.69 |
| 50 day SMA | 4271.35 | 4270.34 | 4269.08 |
| 100 day SMA | 4209.69 | 4204.98 | 4200.15 |
| 150 day SMA | 4055.19 | 4050.35 | 4045.16 |
| 200 day SMA | 3938.53 | 3934.69 | 3930.83 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 64.65
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 68.64
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4403.30 | 4361.00 | 4319.80 to 4420.20 | 0.98 times |
| 02 Tue | 4360.00 | 4335.00 | 4275.70 to 4379.20 | 0.99 times |
| 01 Mon | 4380.10 | 4446.10 | 4365.50 to 4466.90 | 0.98 times |
| 29 Fri | 4461.40 | 4509.50 | 4404.00 to 4560.00 | 0.98 times |
| 27 Wed | 4505.90 | 4438.10 | 4433.40 to 4514.90 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4391.40 | 4350.00 | 4350.00 to 4415.00 | 1.5 times |
| 02 Tue | 4362.00 | 4300.00 | 4278.60 to 4374.80 | 1.39 times |
| 01 Mon | 4379.30 | 4390.70 | 4364.80 to 4431.00 | 0.76 times |
| 29 Fri | 4457.10 | 4522.20 | 4407.00 to 4522.20 | 0.72 times |
| 27 Wed | 4500.50 | 4439.00 | 4436.00 to 4502.30 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 4518.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 4518.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 4518.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 4518.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 4518.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue June 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.35 | 424.05 | 0.05 |
| 02 Tue June 2026 | 12.40 | 324.90 | 0.05 |
| 01 Mon June 2026 | 13.65 | 324.90 | 0.05 |
| 29 Fri May 2026 | 26.90 | 324.90 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.10 | 346.40 | 0.08 |
| 02 Tue June 2026 | 20.40 | 382.85 | 0.08 |
| 01 Mon June 2026 | 23.20 | 333.00 | 0.09 |
| 29 Fri May 2026 | 42.25 | 308.05 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.75 | 271.75 | 0.14 |
| 02 Tue June 2026 | 26.90 | 303.90 | 0.15 |
| 01 Mon June 2026 | 28.95 | 278.40 | 0.22 |
| 29 Fri May 2026 | 59.70 | 270.75 | 0.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.40 | 232.70 | 0.43 |
| 02 Tue June 2026 | 34.10 | 278.55 | 0.43 |
| 01 Mon June 2026 | 39.00 | 261.00 | 0.43 |
| 29 Fri May 2026 | 68.45 | 215.00 | 0.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 57.05 | 255.15 | 0.15 |
| 02 Tue June 2026 | 39.15 | 255.15 | 0.14 |
| 01 Mon June 2026 | 47.90 | 145.05 | 0.13 |
| 29 Fri May 2026 | 89.00 | 145.05 | 0.12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 71.30 | 164.50 | 0.74 |
| 02 Tue June 2026 | 56.75 | 196.55 | 0.57 |
| 01 Mon June 2026 | 63.55 | 181.00 | 0.55 |
| 29 Fri May 2026 | 100.40 | 145.75 | 0.63 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 89.15 | 134.65 | 0.54 |
| 02 Tue June 2026 | 69.80 | 150.55 | 0.48 |
| 01 Mon June 2026 | 81.10 | 152.65 | 0.53 |
| 29 Fri May 2026 | 127.65 | 112.65 | 0.79 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 111.60 | 109.70 | 1.53 |
| 02 Tue June 2026 | 90.45 | 132.75 | 1.52 |
| 01 Mon June 2026 | 101.00 | 119.95 | 1.69 |
| 29 Fri May 2026 | 141.75 | 94.85 | 2.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 137.55 | 85.70 | 1.47 |
| 02 Tue June 2026 | 113.10 | 104.85 | 2.25 |
| 01 Mon June 2026 | 125.55 | 95.80 | 1.69 |
| 29 Fri May 2026 | 170.05 | 73.80 | 3.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 169.05 | 65.70 | 1.04 |
| 02 Tue June 2026 | 140.70 | 79.25 | 0.83 |
| 01 Mon June 2026 | 149.55 | 73.70 | 7.4 |
| 29 Fri May 2026 | 248.65 | 62.50 | 9.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 247.80 | 37.05 | 17.89 |
| 02 Tue June 2026 | 228.95 | 48.75 | 19.82 |
| 01 Mon June 2026 | 337.40 | 43.00 | 16.5 |
| 29 Fri May 2026 | 337.40 | 33.35 | 17.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 519.00 | 10.95 | 0.77 |
| 02 Tue June 2026 | 519.00 | 13.05 | 1.1 |
| 01 Mon June 2026 | 519.00 | 12.45 | 0.9 |
| 29 Fri May 2026 | 519.00 | 11.50 | 0.98 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 500.00 | 4.70 | 9.5 |
| 02 Tue June 2026 | 500.00 | 7.80 | 9.25 |
| 01 Mon June 2026 | 500.00 | 5.40 | 7 |
| 29 Fri May 2026 | 579.00 | 4.60 | 6.8 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
