Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4077.45 and 4172.25
| Intraday Target 1 | 4058.03 |
| Intraday Target 2 | 4096.87 |
| Intraday Target 3 | 4152.8333333333 |
| Intraday Target 4 | 4191.67 |
| Intraday Target 5 | 4247.63 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4135.70 (-1.32%) | 4172.00 | 4114.00 - 4208.80 | 0.5726 times | Mon 20 April 2026 | 4191.20 (0.28%) | 4215.00 | 4145.20 - 4215.00 | 0.7356 times | Fri 17 April 2026 | 4179.50 (0.57%) | 4157.00 | 4125.70 - 4193.00 | 0.7691 times | Thu 16 April 2026 | 4155.90 (-0.08%) | 4158.90 | 4102.60 - 4165.80 | 0.7531 times | Wed 15 April 2026 | 4159.30 (-0.52%) | 4235.00 | 4130.10 - 4235.00 | 1.3699 times | Mon 13 April 2026 | 4181.00 (0.62%) | 4116.60 | 4110.00 - 4210.00 | 1.7409 times | Fri 10 April 2026 | 4155.20 (1.48%) | 4116.90 | 4074.60 - 4160.00 | 0.8797 times | Thu 09 April 2026 | 4094.50 (1.62%) | 4048.80 | 4029.30 - 4104.70 | 0.8983 times | Wed 08 April 2026 | 4029.20 (-0.55%) | 4098.90 | 3997.70 - 4098.90 | 1.0784 times | Tue 07 April 2026 | 4051.30 (0.99%) | 4002.00 | 3945.70 - 4073.70 | 1.2023 times | Mon 06 April 2026 | 4011.60 (0.61%) | 3987.20 | 3950.00 - 4035.10 | 1.0425 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4074.35 and 4175.35
| Weekly Target 1 | 4053.9 |
| Weekly Target 2 | 4094.8 |
| Weekly Target 3 | 4154.9 |
| Weekly Target 4 | 4195.8 |
| Weekly Target 5 | 4255.9 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4135.70 (-1.05%) | 4215.00 | 4114.00 - 4215.00 | 0.2946 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 1.0432 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.1486 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 1.0018 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.7877 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.8637 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.1459 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.7615 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.2686 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.6844 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.8636 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3772.45 and 4234.35
| Monthly Target 1 | 3651.37 |
| Monthly Target 2 | 3893.53 |
| Monthly Target 3 | 4113.2666666667 |
| Monthly Target 4 | 4355.43 |
| Monthly Target 5 | 4575.17 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4135.70 (-2%) | 4277.60 | 3871.10 - 4333.00 | 0.8777 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.0695 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.3117 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8355 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.636 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8677 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6755 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7875 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8846 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0541 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5358 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3915.35 and 4703.25
| Yearly Target 1 | 3316.63 |
| Yearly Target 2 | 3726.17 |
| Yearly Target 3 | 4104.5333333333 |
| Yearly Target 4 | 4514.07 |
| Yearly Target 5 | 4892.43 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4135.70 (7.42%) | 3860.00 | 3695.00 - 4482.90 | 0.3543 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1268 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0122 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1153 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.819 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9068 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.223 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8795 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7854 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7777 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5093 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4154.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4141.05
Munafa value: 34 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4159 and price is deviating by 87 points
Upper Bollinger band is at 4333 and lower is at 3986, while middle bands are at 4073 and 4246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term but the buy signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4132.17 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4164.32 |
| 12 day DMA | 4110.97 |
| 20 day DMA | 4158.89 |
| 35 day DMA | 4246.89 |
| 50 day DMA | 4215.46 |
| 100 day DMA | 4041.6 |
| 150 day DMA | 3899.4 |
| 200 day DMA | 3811.73 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4156.96 | 4167.59 | 4155.78 |
| 12 day EMA | 4154.76 | 4158.23 | 4152.24 |
| 20 day EMA | 4168.57 | 4172.03 | 4170.01 |
| 35 day EMA | 4171.25 | 4173.34 | 4172.29 |
| 50 day EMA | 4191.43 | 4193.7 | 4193.8 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4164.32 | 4173.38 | 4166.18 |
| 12 day SMA | 4110.97 | 4108.93 | 4111.35 |
| 20 day SMA | 4158.89 | 4166.57 | 4172.28 |
| 35 day SMA | 4246.89 | 4254.38 | 4257.71 |
| 50 day SMA | 4215.46 | 4213.66 | 4209.58 |
| 100 day SMA | 4041.6 | 4037.11 | 4032.41 |
| 150 day SMA | 3899.4 | 3896.11 | 3892.26 |
| 200 day SMA | 3811.73 | 3807.76 | 3802.92 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 61.61
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 65.41
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4134.70 | 4168.40 | 4126.10 to 4187.70 | 0.94 times |
| 20 Mon | 4175.20 | 4174.80 | 4134.10 to 4206.50 | 1 times |
| 17 Fri | 4174.80 | 4060.10 | 4060.10 to 4182.00 | 1.01 times |
| 16 Thu | 4142.10 | 4159.60 | 4063.50 to 4162.30 | 1.02 times |
| 15 Wed | 4143.50 | 4215.00 | 4125.20 to 4215.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4131.70 | 4171.90 | 4125.10 to 4179.30 | 2.64 times |
| 20 Mon | 4176.20 | 4189.00 | 4149.40 to 4203.00 | 1.25 times |
| 17 Fri | 4172.20 | 4137.00 | 4122.40 to 4178.50 | 0.4 times |
| 16 Thu | 4136.70 | 4152.90 | 4101.50 to 4163.80 | 0.4 times |
| 15 Wed | 4138.90 | 4204.30 | 4130.00 to 4215.10 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 4159.20 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 20 Mon | 4159.20 | 4158.20 | 4158.20 to 4159.20 | 1.04 times |
| 17 Fri | 4158.20 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 16 Thu | 4158.20 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 15 Wed | 4158.20 | 4208.00 | 4158.20 to 4208.00 | 0.98 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.75 | 320.00 | 0.01 |
| 20 Mon April 2026 | 1.80 | 320.00 | 0.01 |
| 17 Fri April 2026 | 3.05 | 510.00 | 0.01 |
| 16 Thu April 2026 | 3.20 | 510.00 | 0.01 |
| 15 Wed April 2026 | 3.65 | 510.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.90 | 362.55 | 0.36 |
| 20 Mon April 2026 | 6.20 | 362.55 | 0.33 |
| 17 Fri April 2026 | 8.90 | 362.55 | 0.29 |
| 16 Thu April 2026 | 7.65 | 362.55 | 0.29 |
| 15 Wed April 2026 | 9.85 | 362.55 | 0.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.65 | 172.95 | 0.56 |
| 20 Mon April 2026 | 19.20 | 180.40 | 0.55 |
| 17 Fri April 2026 | 23.40 | 180.40 | 0.59 |
| 16 Thu April 2026 | 20.00 | 180.40 | 0.54 |
| 15 Wed April 2026 | 24.45 | 185.70 | 0.59 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.00 | 70.90 | 0.08 |
| 20 Mon April 2026 | 27.35 | 70.90 | 0.09 |
| 17 Fri April 2026 | 28.10 | 70.90 | 0.1 |
| 16 Thu April 2026 | 28.10 | 70.90 | 0.1 |
| 15 Wed April 2026 | 33.60 | 70.90 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.35 | 103.70 | 0.64 |
| 20 Mon April 2026 | 35.15 | 103.70 | 0.53 |
| 17 Fri April 2026 | 40.65 | 180.20 | 0.45 |
| 16 Thu April 2026 | 34.00 | 180.20 | 0.38 |
| 15 Wed April 2026 | 40.75 | 180.20 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.70 | 88.90 | 0.33 |
| 20 Mon April 2026 | 42.45 | 88.90 | 0.3 |
| 17 Fri April 2026 | 47.65 | 117.65 | 0.42 |
| 16 Thu April 2026 | 40.35 | 117.65 | 0.43 |
| 15 Wed April 2026 | 47.05 | 121.85 | 0.45 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 28.50 | 91.35 | 0.15 |
| 20 Mon April 2026 | 49.50 | 75.95 | 0.15 |
| 17 Fri April 2026 | 56.05 | 83.30 | 0.18 |
| 16 Thu April 2026 | 47.90 | 105.20 | 0.16 |
| 15 Wed April 2026 | 54.20 | 110.25 | 0.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 35.15 | 82.00 | 0.14 |
| 20 Mon April 2026 | 61.70 | 77.70 | 0.31 |
| 17 Fri April 2026 | 65.25 | 69.85 | 0.58 |
| 16 Thu April 2026 | 55.15 | 93.65 | 0.39 |
| 15 Wed April 2026 | 62.15 | 97.60 | 0.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 46.15 | 63.00 | 0.79 |
| 20 Mon April 2026 | 77.20 | 56.65 | 0.65 |
| 17 Fri April 2026 | 80.80 | 56.65 | 0.5 |
| 16 Thu April 2026 | 70.00 | 77.30 | 0.41 |
| 15 Wed April 2026 | 76.65 | 82.35 | 0.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 62.85 | 40.10 | 0.89 |
| 20 Mon April 2026 | 99.55 | 40.10 | 1 |
| 17 Fri April 2026 | 99.55 | 45.60 | 1.05 |
| 16 Thu April 2026 | 83.90 | 64.50 | 0.96 |
| 15 Wed April 2026 | 109.95 | 67.75 | 1.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 73.65 | 39.80 | 1.89 |
| 20 Mon April 2026 | 101.00 | 34.40 | 1.47 |
| 17 Fri April 2026 | 111.90 | 38.80 | 1.38 |
| 16 Thu April 2026 | 96.45 | 54.25 | 1.39 |
| 15 Wed April 2026 | 103.85 | 60.35 | 1.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 152.00 | 21.90 | 0.22 |
| 20 Mon April 2026 | 152.00 | 21.90 | 0.22 |
| 17 Fri April 2026 | 152.00 | 28.95 | 0.2 |
| 16 Thu April 2026 | 152.00 | 28.95 | 0.2 |
| 15 Wed April 2026 | 152.00 | 28.95 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 152.15 | 15.10 | 0.81 |
| 20 Mon April 2026 | 170.95 | 14.05 | 0.83 |
| 17 Fri April 2026 | 190.55 | 17.20 | 0.92 |
| 16 Thu April 2026 | 170.25 | 26.30 | 0.84 |
| 15 Wed April 2026 | 172.25 | 31.65 | 0.87 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 264.00 | 5.80 | 10.69 |
| 20 Mon April 2026 | 264.00 | 5.95 | 12 |
| 17 Fri April 2026 | 264.00 | 8.05 | 14 |
| 16 Thu April 2026 | 264.00 | 12.45 | 14.69 |
| 15 Wed April 2026 | 264.00 | 16.20 | 13.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 334.00 | 3.65 | 1.33 |
| 20 Mon April 2026 | 334.00 | 3.65 | 1.33 |
| 17 Fri April 2026 | 334.00 | 3.65 | 1.33 |
| 16 Thu April 2026 | 334.00 | 11.50 | 1.67 |
| 15 Wed April 2026 | 334.00 | 11.50 | 1.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 322.65 | 2.20 | 21.14 |
| 20 Mon April 2026 | 322.65 | 2.70 | 19.71 |
| 17 Fri April 2026 | 322.65 | 3.65 | 18.86 |
| 16 Thu April 2026 | 322.65 | 6.10 | 19.57 |
| 15 Wed April 2026 | 322.65 | 8.30 | 20.71 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
