TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3199.98 and 3320.68
| Intraday Target 1 | 3176.93 |
| Intraday Target 2 | 3223.02 |
| Intraday Target 3 | 3297.6333333333 |
| Intraday Target 4 | 3343.72 |
| Intraday Target 5 | 3418.33 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3269.10 (-2.65%) | 3339.75 | 3251.55 - 3372.25 | 1.044 times | Thu 30 January 2025 | 3358.25 (-0.07%) | 3360.00 | 3333.05 - 3393.60 | 1.1858 times | Wed 29 January 2025 | 3360.50 (1.38%) | 3314.80 | 3300.00 - 3390.00 | 0.5911 times | Tue 28 January 2025 | 3314.80 (-0.69%) | 3321.10 | 3258.20 - 3344.00 | 0.7805 times | Mon 27 January 2025 | 3337.75 (2.75%) | 3250.00 | 3250.00 - 3369.05 | 3.3064 times | Fri 24 January 2025 | 3248.40 (-0.47%) | 3270.75 | 3210.00 - 3283.85 | 0.9055 times | Thu 23 January 2025 | 3263.75 (3.06%) | 3166.90 | 3157.20 - 3275.45 | 0.6882 times | Wed 22 January 2025 | 3166.90 (0.34%) | 3175.60 | 3122.00 - 3184.75 | 0.3553 times | Tue 21 January 2025 | 3156.30 (-0.25%) | 3180.00 | 3142.90 - 3203.25 | 0.7099 times | Mon 20 January 2025 | 3164.25 (-0.33%) | 3194.15 | 3129.60 - 3194.15 | 0.4333 times | Fri 17 January 2025 | 3174.85 (-0.12%) | 3163.20 | 3152.20 - 3201.25 | 0.5153 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3259.55 and 3403.15
| Weekly Target 1 | 3160.63 |
| Weekly Target 2 | 3214.87 |
| Weekly Target 3 | 3304.2333333333 |
| Weekly Target 4 | 3358.47 |
| Weekly Target 5 | 3447.83 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3269.10 (0.64%) | 3250.00 | 3250.00 - 3393.60 | 2.4481 times | Fri 24 January 2025 | 3248.40 (2.32%) | 3194.15 | 3122.00 - 3283.85 | 1.0958 times | Fri 17 January 2025 | 3174.85 (-1.87%) | 3241.65 | 3151.85 - 3294.15 | 0.7971 times | Mon 13 January 2025 | 3235.35 (-1.19%) | 3241.65 | 3229.40 - 3294.15 | 0.1205 times | Fri 10 January 2025 | 3274.45 (-3.77%) | 3402.85 | 3264.10 - 3443.50 | 0.6245 times | Fri 03 January 2025 | 3402.85 (-0.07%) | 3405.00 | 3340.15 - 3465.00 | 1.4154 times | Fri 27 December 2024 | 3405.10 (-0.93%) | 3450.00 | 3362.00 - 3476.45 | 0.4617 times | Fri 20 December 2024 | 3437.00 (1.63%) | 3376.70 | 3358.10 - 3515.35 | 1.0228 times | Wed 18 December 2024 | 3381.90 (1.08%) | 3355.85 | 3319.05 - 3417.00 | 0.9441 times | Fri 13 December 2024 | 3345.85 (0.4%) | 3342.15 | 3294.05 - 3394.65 | 1.0701 times | Fri 06 December 2024 | 3332.50 (0.25%) | 3301.00 | 3295.00 - 3455.00 | 1.66 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3024.05 and 3367.05
| Monthly Target 1 | 2942.37 |
| Monthly Target 2 | 3105.73 |
| Monthly Target 3 | 3285.3666666667 |
| Monthly Target 4 | 3448.73 |
| Monthly Target 5 | 3628.37 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3269.10 (-2.71%) | 3368.15 | 3122.00 - 3465.00 | 0.9879 times | Tue 31 December 2024 | 3360.05 (1.08%) | 3301.00 | 3294.05 - 3515.35 | 1.0982 times | Fri 29 November 2024 | 3324.20 (3.8%) | 3224.00 | 3052.00 - 3333.10 | 0.9123 times | Thu 31 October 2024 | 3202.65 (-5.71%) | 3408.50 | 3084.80 - 3590.70 | 1.6778 times | Mon 30 September 2024 | 3396.55 (-2.54%) | 3503.45 | 3320.95 - 3525.00 | 0.7776 times | Fri 30 August 2024 | 3485.15 (9.88%) | 3172.05 | 3156.45 - 3574.00 | 1.076 times | Wed 31 July 2024 | 3171.75 (13.63%) | 2796.10 | 2757.90 - 3257.15 | 1.2304 times | Fri 28 June 2024 | 2791.30 (3.53%) | 2712.00 | 2570.45 - 2980.00 | 0.6508 times | Fri 31 May 2024 | 2696.05 (2.02%) | 2652.80 | 2519.95 - 2795.00 | 0.9124 times | Tue 30 April 2024 | 2642.55 (1.61%) | 2608.70 | 2505.30 - 2729.20 | 0.6766 times | Thu 28 March 2024 | 2600.60 (-2.46%) | 2686.10 | 2487.80 - 2744.00 | 0.8889 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3284.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3263 and price is deviating by 72 points
Upper Bollinger band is at 3407 and lower is at 3119, while middle bands are at 3191 and 3335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term but the buy signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3292.92 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3328.08 |
| 12 day DMA | 3249.45 |
| 20 day DMA | 3262.82 |
| 35 day DMA | 3322.99 |
| 50 day DMA | 3322.54 |
| 100 day DMA | 3328.68 |
| 150 day DMA | 3302.78 |
| 200 day DMA | 3162.23 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3305.02 | 3322.97 | 3305.33 |
| 12 day EMA | 3284.64 | 3287.47 | 3274.61 |
| 20 day EMA | 3284.63 | 3286.26 | 3278.69 |
| 35 day EMA | 3286.69 | 3287.73 | 3283.58 |
| 50 day EMA | 3308.59 | 3310.2 | 3308.24 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3328.08 | 3323.94 | 3305.04 |
| 12 day SMA | 3249.45 | 3244.95 | 3236.13 |
| 20 day SMA | 3262.82 | 3267.52 | 3269.75 |
| 35 day SMA | 3322.99 | 3325.65 | 3325.3 |
| 50 day SMA | 3322.54 | 3322.49 | 3318.67 |
| 100 day SMA | 3328.68 | 3330.35 | 3331.02 |
| 150 day SMA | 3302.78 | 3300.26 | 3297.01 |
| 200 day SMA | 3162.23 | 3159.32 | 3155.72 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 53.25 and PE is: 61.39
Last quarter profit: (September 2024 quarter) 453.00 crores (17.36%)
Debt: 3128.00 in crores
Market capitalization: 114277.74
EPS is 51.27 and PE is: 63.76
Last quarter profit: (June 2024 quarter) 457.00 crores (20.90%)
Debt: 4021.94 in crores
Market capitalization: 116756.81
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3285.10 | 3383.30 | 3260.10 to 3383.30 | 1.21 times |
| 30 Thu | 3352.85 | 3325.20 | 3325.20 to 3365.55 | 1.27 times |
| 29 Wed | 3347.55 | 3303.55 | 3303.55 to 3380.00 | 1.18 times |
| 28 Tue | 3303.85 | 3322.35 | 3248.00 to 3339.75 | 0.88 times |
| 27 Mon | 3324.85 | 3250.00 | 3248.35 to 3359.15 | 0.46 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3298.60 | 3373.60 | 3286.00 to 3373.60 | 2.17 times |
| 30 Thu | 3368.40 | 3370.00 | 3363.75 to 3370.00 | 1.12 times |
| 29 Wed | 3312.50 | 0.00 | 0.00 to 0.00 | 0.66 times |
| 28 Tue | 3312.50 | 3340.40 | 3312.50 to 3340.50 | 0.66 times |
| 27 Mon | 3347.00 | 3324.40 | 3324.40 to 3347.00 | 0.39 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3415.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Thu February 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.35 | 270.00 | 0.01 |
| 30 Thu January 2025 | 26.40 | 270.00 | 0.02 |
| 29 Wed January 2025 | 30.75 | 270.00 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.95 | 213.95 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 43.30 | 214.95 | 0.23 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 56.50 | 165.20 | 0.22 |
| 30 Thu January 2025 | 78.95 | 129.95 | 0.13 |
| 29 Wed January 2025 | 95.00 | 144.00 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 93.75 | 105.50 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 149.45 | 64.15 | 2.21 |
| 30 Thu January 2025 | 198.60 | 45.65 | 4.94 |
| 29 Wed January 2025 | 200.00 | 47.90 | 0.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 379.00 | 17.95 | 33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 542.00 | 2.55 | 22 |
| 30 Thu January 2025 | 542.00 | 2.55 | 22 |
| 29 Wed January 2025 | 542.00 | 2.55 | 22 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance