Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4944.75 and 5024.75
| Intraday Target 1 | 4924.67 |
| Intraday Target 2 | 4964.83 |
| Intraday Target 3 | 5004.6666666667 |
| Intraday Target 4 | 5044.83 |
| Intraday Target 5 | 5084.67 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5005.00 (-0.16%) | 5044.50 | 4964.50 - 5044.50 | 0.6889 times | Wed 19 August 2026 | 5013.00 (0.84%) | 4979.50 | 4945.50 - 5032.50 | 1.1616 times | Tue 18 August 2026 | 4971.00 (1.45%) | 4900.00 | 4876.00 - 5009.00 | 1.2016 times | Mon 17 August 2026 | 4900.00 (1.39%) | 4828.00 | 4814.00 - 4939.00 | 0.8275 times | Fri 14 August 2026 | 4833.00 (-1.66%) | 4888.00 | 4833.00 - 4915.50 | 0.4701 times | Thu 13 August 2026 | 4914.50 (0.44%) | 4890.50 | 4833.00 - 4914.50 | 1.2211 times | Wed 12 August 2026 | 4893.00 (0.14%) | 4864.00 | 4824.50 - 4893.50 | 1.1288 times | Tue 11 August 2026 | 4886.00 (-0.77%) | 4942.50 | 4831.00 - 4942.50 | 1.0165 times | Mon 10 August 2026 | 4924.00 (0%) | 4928.50 | 4885.00 - 4981.50 | 1.1729 times | Fri 07 August 2026 | 4924.00 (-0.65%) | 4956.00 | 4901.00 - 4987.50 | 1.1111 times | Thu 06 August 2026 | 4956.00 (-0.88%) | 5020.00 | 4937.50 - 5030.00 | 1.9773 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4909.5 and 5140
| Weekly Target 1 | 4724 |
| Weekly Target 2 | 4864.5 |
| Weekly Target 3 | 4954.5 |
| Weekly Target 4 | 5095 |
| Weekly Target 5 | 5185 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5005.00 (3.56%) | 4828.00 | 4814.00 - 5044.50 | 0.4365 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 0.5636 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 0.9845 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 1.2081 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 0.7048 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 2.7876 times | Fri 10 July 2026 | 4901.50 (2.79%) | 4770.10 | 4743.10 - 4948.00 | 1.0319 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.049 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.5356 times | Fri 19 June 2026 | 4429.80 (-3.09%) | 4600.00 | 4414.80 - 4600.00 | 0.6982 times | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 0.7029 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4691.5 and 5127.5
| Monthly Target 1 | 4587 |
| Monthly Target 2 | 4796 |
| Monthly Target 3 | 5023 |
| Monthly Target 4 | 5232 |
| Monthly Target 5 | 5459 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5005.00 (-2.3%) | 5250.00 | 4814.00 - 5250.00 | 0.7447 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.2431 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3571 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.059 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9578 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8243 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.011 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.644 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4902 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.6688 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.5206 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4350 and 5905
| Yearly Target 1 | 3095 |
| Yearly Target 2 | 4050 |
| Yearly Target 3 | 4650 |
| Yearly Target 4 | 5605 |
| Yearly Target 5 | 6205 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5005.00 (30%) | 3860.00 | 3695.00 - 5250.00 | 0.933 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0592 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9515 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0484 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7699 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8524 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0897 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8267 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7383 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.731 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4788 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4950.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4907.25
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4953 and price is deviating by 72 points
Upper Bollinger band is at 5095 and lower is at 4811, while middle bands are at 4882 and 5024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4930.78 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4944.4 |
| 12 day DMA | 4934.96 |
| 20 day DMA | 4952.61 |
| 35 day DMA | 4942.96 |
| 50 day DMA | 4820.15 |
| 100 day DMA | 4553.91 |
| 150 day DMA | 4424.83 |
| 200 day DMA | 4263.5 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4968.48 | 4950.23 | 4918.85 |
| 12 day EMA | 4950.01 | 4940.02 | 4926.75 |
| 20 day EMA | 4936.81 | 4929.64 | 4920.87 |
| 35 day EMA | 4866.33 | 4858.17 | 4849.05 |
| 50 day EMA | 4800.51 | 4792.17 | 4783.16 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4944.4 | 4926.3 | 4902.3 |
| 12 day SMA | 4934.96 | 4937.04 | 4940.13 |
| 20 day SMA | 4952.61 | 4955.62 | 4956.64 |
| 35 day SMA | 4942.96 | 4933.15 | 4922.51 |
| 50 day SMA | 4820.15 | 4809.32 | 4798.52 |
| 100 day SMA | 4553.91 | 4546.43 | 4538.44 |
| 150 day SMA | 4424.83 | 4417.89 | 4411.31 |
| 200 day SMA | 4263.5 | 4256.47 | 4249.29 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 78.3
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 74.56
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5000.50 | 5039.00 | 4967.50 to 5039.00 | 0.72 times |
| 19 Wed | 5007.00 | 4971.00 | 4945.50 to 5030.00 | 1 times |
| 18 Tue | 4981.00 | 4917.00 | 4897.00 to 5009.00 | 1.08 times |
| 17 Mon | 4920.50 | 4812.00 | 4812.00 to 4939.50 | 1.1 times |
| 14 Fri | 4864.50 | 4923.00 | 4855.00 to 4930.50 | 1.11 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5031.00 | 5061.50 | 4992.50 to 5063.00 | 3.08 times |
| 19 Wed | 5039.00 | 5018.50 | 4970.00 to 5062.00 | 0.95 times |
| 18 Tue | 5009.50 | 4948.50 | 4948.50 to 5042.50 | 0.41 times |
| 17 Mon | 4935.00 | 4883.00 | 4860.00 to 4957.00 | 0.33 times |
| 14 Fri | 4889.00 | 4940.00 | 4880.00 to 4953.50 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5048.50 | 5066.50 | 5020.00 to 5066.50 | 3.24 times |
| 19 Wed | 5056.00 | 5037.00 | 5021.00 to 5072.00 | 1.65 times |
| 18 Tue | 5034.50 | 5021.50 | 5017.50 to 5060.50 | 0.05 times |
| 17 Mon | 4956.50 | 4888.50 | 4888.50 to 4960.00 | 0.03 times |
| 14 Fri | 4944.00 | 4944.00 | 4944.00 to 4944.00 | 0.03 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 25 Tue August 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.90 | 817.95 | 0.06 |
| 19 Wed August 2026 | 1.50 | 817.95 | 0.06 |
| 18 Tue August 2026 | 1.50 | 817.95 | 0.06 |
| 17 Mon August 2026 | 1.50 | 817.95 | 0.06 |
| 14 Fri August 2026 | 2.00 | 817.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.20 | 735.00 | 0.03 |
| 19 Wed August 2026 | 1.85 | 735.00 | 0.03 |
| 18 Tue August 2026 | 2.00 | 735.00 | 0.03 |
| 17 Mon August 2026 | 1.85 | 735.00 | 0.03 |
| 14 Fri August 2026 | 3.20 | 735.00 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.45 | 674.45 | 0.29 |
| 19 Wed August 2026 | 1.00 | 674.45 | 0.22 |
| 18 Tue August 2026 | 0.90 | 674.45 | 0.18 |
| 17 Mon August 2026 | 0.90 | 674.45 | 0.18 |
| 14 Fri August 2026 | 5.00 | 674.45 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.45 | 568.80 | 1.13 |
| 19 Wed August 2026 | 2.00 | 568.80 | 1.22 |
| 18 Tue August 2026 | 2.35 | 568.80 | 1.16 |
| 17 Mon August 2026 | 2.00 | 568.80 | 1.15 |
| 14 Fri August 2026 | 2.40 | 568.80 | 1.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.70 | 605.00 | 0.09 |
| 19 Wed August 2026 | 2.70 | 605.00 | 0.09 |
| 18 Tue August 2026 | 2.70 | 605.00 | 0.09 |
| 17 Mon August 2026 | 2.00 | 605.00 | 0.08 |
| 14 Fri August 2026 | 2.25 | 605.00 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.55 | 575.00 | 0.03 |
| 19 Wed August 2026 | 2.10 | 575.00 | 0.03 |
| 18 Tue August 2026 | 2.85 | 575.00 | 0.03 |
| 17 Mon August 2026 | 2.55 | 575.00 | 0.04 |
| 14 Fri August 2026 | 3.75 | 575.00 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.65 | 353.80 | 0.14 |
| 19 Wed August 2026 | 3.50 | 353.80 | 0.13 |
| 18 Tue August 2026 | 3.50 | 353.80 | 0.13 |
| 17 Mon August 2026 | 2.90 | 353.80 | 0.13 |
| 14 Fri August 2026 | 6.50 | 353.80 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.90 | 520.00 | 0.06 |
| 19 Wed August 2026 | 3.30 | 520.00 | 0.05 |
| 18 Tue August 2026 | 4.30 | 520.00 | 0.05 |
| 17 Mon August 2026 | 3.95 | 520.00 | 0.05 |
| 14 Fri August 2026 | 4.85 | 520.00 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.40 | 425.25 | 0.09 |
| 19 Wed August 2026 | 4.35 | 425.25 | 0.06 |
| 18 Tue August 2026 | 5.25 | 425.25 | 0.05 |
| 17 Mon August 2026 | 5.00 | 425.25 | 0.05 |
| 14 Fri August 2026 | 4.00 | 425.25 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.75 | 402.10 | 0.08 |
| 19 Wed August 2026 | 4.75 | 402.10 | 0.07 |
| 18 Tue August 2026 | 6.75 | 402.10 | 0.07 |
| 17 Mon August 2026 | 5.70 | 402.10 | 0.07 |
| 14 Fri August 2026 | 6.50 | 402.10 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.75 | 366.30 | 0.09 |
| 19 Wed August 2026 | 6.30 | 366.30 | 0.05 |
| 18 Tue August 2026 | 9.20 | 366.30 | 0.04 |
| 17 Mon August 2026 | 7.60 | 366.30 | 0.04 |
| 14 Fri August 2026 | 7.90 | 366.30 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.90 | 199.20 | 0.17 |
| 19 Wed August 2026 | 9.35 | 199.20 | 0.16 |
| 18 Tue August 2026 | 12.25 | 233.60 | 0.14 |
| 17 Mon August 2026 | 10.15 | 297.80 | 0.15 |
| 14 Fri August 2026 | 9.80 | 318.40 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.20 | 251.00 | 0.32 |
| 19 Wed August 2026 | 13.95 | 251.00 | 0.32 |
| 18 Tue August 2026 | 17.70 | 251.00 | 0.27 |
| 17 Mon August 2026 | 13.90 | 251.00 | 0.26 |
| 14 Fri August 2026 | 12.35 | 251.00 | 0.28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 13.30 | 110.75 | 0.33 |
| 19 Wed August 2026 | 22.05 | 113.10 | 0.27 |
| 18 Tue August 2026 | 24.70 | 215.70 | 0.26 |
| 17 Mon August 2026 | 17.75 | 215.70 | 0.24 |
| 14 Fri August 2026 | 16.15 | 252.05 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 23.50 | 75.55 | 0.35 |
| 19 Wed August 2026 | 35.50 | 77.90 | 0.39 |
| 18 Tue August 2026 | 36.85 | 104.25 | 0.42 |
| 17 Mon August 2026 | 26.95 | 189.00 | 0.55 |
| 14 Fri August 2026 | 21.90 | 189.00 | 0.56 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 42.30 | 42.10 | 0.49 |
| 19 Wed August 2026 | 55.45 | 50.30 | 0.42 |
| 18 Tue August 2026 | 54.80 | 73.40 | 0.32 |
| 17 Mon August 2026 | 37.60 | 123.70 | 0.41 |
| 14 Fri August 2026 | 30.55 | 162.45 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 70.15 | 22.40 | 0.81 |
| 19 Wed August 2026 | 85.85 | 29.50 | 0.85 |
| 18 Tue August 2026 | 80.00 | 47.60 | 0.72 |
| 17 Mon August 2026 | 54.35 | 84.80 | 0.4 |
| 14 Fri August 2026 | 43.10 | 124.70 | 0.43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 111.05 | 11.75 | 0.97 |
| 19 Wed August 2026 | 122.80 | 16.30 | 1.13 |
| 18 Tue August 2026 | 110.45 | 29.60 | 1.06 |
| 17 Mon August 2026 | 77.70 | 61.75 | 0.46 |
| 14 Fri August 2026 | 60.70 | 93.20 | 0.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 153.80 | 5.70 | 1.14 |
| 19 Wed August 2026 | 165.40 | 9.20 | 1.15 |
| 18 Tue August 2026 | 148.75 | 18.50 | 1.25 |
| 17 Mon August 2026 | 106.40 | 44.25 | 0.85 |
| 14 Fri August 2026 | 82.95 | 67.25 | 0.68 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 199.00 | 3.05 | 9.07 |
| 19 Wed August 2026 | 217.85 | 5.30 | 8.88 |
| 18 Tue August 2026 | 210.00 | 11.10 | 9.38 |
| 17 Mon August 2026 | 142.95 | 27.50 | 8.76 |
| 14 Fri August 2026 | 112.15 | 46.15 | 11.94 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 258.50 | 2.50 | 2.78 |
| 19 Wed August 2026 | 258.50 | 4.00 | 3.09 |
| 18 Tue August 2026 | 258.50 | 7.55 | 3.66 |
| 17 Mon August 2026 | 147.90 | 18.60 | 4.97 |
| 14 Fri August 2026 | 147.90 | 32.35 | 4.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 300.00 | 2.55 | 5.77 |
| 19 Wed August 2026 | 300.00 | 3.10 | 7.07 |
| 18 Tue August 2026 | 300.00 | 5.40 | 8.03 |
| 17 Mon August 2026 | 290.00 | 12.40 | 9.37 |
| 14 Fri August 2026 | 290.00 | 21.95 | 9.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 314.15 | 1.60 | 108.5 |
| 19 Wed August 2026 | 314.15 | 2.60 | 110.83 |
| 18 Tue August 2026 | 314.15 | 3.70 | 108 |
| 17 Mon August 2026 | 314.15 | 7.30 | 109 |
| 14 Fri August 2026 | 314.15 | 12.15 | 110 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 330.95 | 1.40 | 9.4 |
| 19 Wed August 2026 | 330.95 | 2.00 | 7.8 |
| 18 Tue August 2026 | 330.95 | 10.50 | 8 |
| 17 Mon August 2026 | 330.95 | 10.50 | 8 |
| 14 Fri August 2026 | 362.65 | 10.50 | 6.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 463.00 | 1.10 | 4.83 |
| 19 Wed August 2026 | 463.00 | 2.20 | 5.07 |
| 18 Tue August 2026 | 463.00 | 2.75 | 5.3 |
| 17 Mon August 2026 | 463.00 | 4.50 | 5.57 |
| 14 Fri August 2026 | 463.00 | 6.15 | 6.63 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 523.30 | 0.70 | 16.67 |
| 19 Wed August 2026 | 523.30 | 0.90 | 17 |
| 18 Tue August 2026 | 523.30 | 7.80 | 17.33 |
| 17 Mon August 2026 | 523.30 | 7.80 | 17.33 |
| 14 Fri August 2026 | 523.30 | 7.80 | 17.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 562.95 | 1.20 | 3.42 |
| 19 Wed August 2026 | 562.95 | 1.15 | 3.5 |
| 18 Tue August 2026 | 562.95 | 1.15 | 3.92 |
| 17 Mon August 2026 | 562.95 | 3.50 | 4 |
| 14 Fri August 2026 | 562.95 | 3.80 | 3.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 912.45 | 0.60 | 8 |
| 19 Wed August 2026 | 912.45 | 0.60 | 8 |
| 18 Tue August 2026 | 912.45 | 1.00 | 8 |
| 17 Mon August 2026 | 912.45 | 1.20 | 13.67 |
| 14 Fri August 2026 | 912.45 | 2.00 | 15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 870.10 | 0.10 | 1.11 |
| 19 Wed August 2026 | 870.10 | 0.15 | 1.16 |
| 18 Tue August 2026 | 870.10 | 0.15 | 1.16 |
| 17 Mon August 2026 | 870.10 | 0.15 | 1.26 |
| 14 Fri August 2026 | 979.00 | 1.55 | 1.26 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
