Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4782.9 and 4866.5
| Intraday Target 1 | 4713.9 |
| Intraday Target 2 | 4768.3 |
| Intraday Target 3 | 4797.5 |
| Intraday Target 4 | 4851.9 |
| Intraday Target 5 | 4881.1 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4822.70 (1.14%) | 4770.10 | 4743.10 - 4826.70 | 0.5142 times | Fri 03 July 2026 | 4768.30 (2.29%) | 4680.00 | 4680.00 - 4783.00 | 0.6563 times | Thu 02 July 2026 | 4661.40 (0.44%) | 4672.00 | 4620.80 - 4675.00 | 0.4316 times | Wed 01 July 2026 | 4640.80 (0.45%) | 4646.90 | 4574.30 - 4679.60 | 0.3801 times | Tue 30 June 2026 | 4620.10 (-0.81%) | 4668.90 | 4580.00 - 4679.70 | 0.8844 times | Mon 29 June 2026 | 4657.60 (3.13%) | 4516.20 | 4506.10 - 4742.90 | 3.9274 times | Thu 25 June 2026 | 4516.20 (0.26%) | 4477.30 | 4472.40 - 4549.80 | 0.3858 times | Wed 24 June 2026 | 4504.40 (-0.21%) | 4503.90 | 4471.50 - 4545.00 | 0.5 times | Tue 23 June 2026 | 4514.10 (1.28%) | 4492.50 | 4460.10 - 4566.80 | 0.9833 times | Mon 22 June 2026 | 4457.00 (0.61%) | 4454.20 | 4377.00 - 4477.40 | 1.337 times | Fri 19 June 2026 | 4429.80 (-0.35%) | 4417.70 | 4415.00 - 4486.90 | 1.397 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4782.9 and 4866.5
| Weekly Target 1 | 4713.9 |
| Weekly Target 2 | 4768.3 |
| Weekly Target 3 | 4797.5 |
| Weekly Target 4 | 4851.9 |
| Weekly Target 5 | 4881.1 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4822.70 (1.14%) | 4770.10 | 4743.10 - 4826.70 | 0.1269 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.5496 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.7911 times | Fri 19 June 2026 | 4429.80 (-3.09%) | 4600.00 | 4414.80 - 4600.00 | 1.0313 times | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 1.0383 times | Fri 05 June 2026 | 4420.90 (0.23%) | 4438.10 | 4240.30 - 4453.50 | 1.294 times | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 2.2163 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.668 times | Fri 15 May 2026 | 4405.70 (0.57%) | 4406.30 | 4264.00 - 4555.10 | 0.7987 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.4859 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.5508 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4698.5 and 4950.9
| Monthly Target 1 | 4488.83 |
| Monthly Target 2 | 4655.77 |
| Monthly Target 3 | 4741.2333333333 |
| Monthly Target 4 | 4908.17 |
| Monthly Target 5 | 4993.63 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4822.70 (4.39%) | 4646.90 | 4574.30 - 4826.70 | 0.1623 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.7723 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.383 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.2509 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.0765 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.3204 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.841 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6402 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8734 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.68 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7927 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4258.85 and 5390.55
| Yearly Target 1 | 3316.43 |
| Yearly Target 2 | 4069.57 |
| Yearly Target 3 | 4448.1333333333 |
| Yearly Target 4 | 5201.27 |
| Yearly Target 5 | 5579.83 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4822.70 (25.26%) | 3860.00 | 3695.00 - 4826.70 | 0.6505 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0922 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9811 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0811 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7939 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8789 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1548 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8525 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7613 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7538 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4937 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4627.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 4525 and is expected to move up further.
Munafa value: 105 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4548 and price is deviating by 113 points
Upper Bollinger band is at 4772 and lower is at 4323, while middle bands are at 4435 and 4660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4615.52 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4702.66 |
| 12 day DMA | 4586.49 |
| 20 day DMA | 4547.09 |
| 35 day DMA | 4495.91 |
| 50 day DMA | 4433.36 |
| 100 day DMA | 4325.02 |
| 150 day DMA | 4174.63 |
| 200 day DMA | 4035.35 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4719.39 | 4667.75 | 4617.49 |
| 12 day EMA | 4627.56 | 4592.09 | 4560.06 |
| 20 day EMA | 4570.66 | 4544.14 | 4520.55 |
| 35 day EMA | 4497.65 | 4478.51 | 4461.45 |
| 50 day EMA | 4437.64 | 4421.93 | 4407.8 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4702.66 | 4669.64 | 4619.22 |
| 12 day SMA | 4586.49 | 4554.83 | 4529.7 |
| 20 day SMA | 4547.09 | 4527 | 4505.58 |
| 35 day SMA | 4495.91 | 4483.94 | 4470.44 |
| 50 day SMA | 4433.36 | 4418.6 | 4405.94 |
| 100 day SMA | 4325.02 | 4317.03 | 4309.8 |
| 150 day SMA | 4174.63 | 4167.26 | 4160.05 |
| 200 day SMA | 4035.35 | 4029.2 | 4023.57 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 75.45
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 71.84
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4778.40 | 4725.00 | 4681.30 to 4794.70 | 1 times |
| 02 Thu | 4690.40 | 4663.20 | 4638.60 to 4703.00 | 1.02 times |
| 01 Wed | 4660.90 | 4677.40 | 4602.00 to 4702.20 | 1.02 times |
| 30 Tue | 4657.40 | 4643.00 | 4605.10 to 4701.90 | 1.01 times |
| 29 Mon | 4643.60 | 4521.60 | 4521.60 to 4683.90 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4786.30 | 4721.50 | 4721.50 to 4805.30 | 2.36 times |
| 02 Thu | 4700.60 | 4691.20 | 4640.20 to 4710.00 | 1.23 times |
| 01 Wed | 4644.80 | 4702.70 | 4610.70 to 4702.70 | 0.59 times |
| 30 Tue | 4670.00 | 4656.50 | 4640.00 to 4695.50 | 0.43 times |
| 29 Mon | 4640.40 | 4640.00 | 4620.00 to 4680.20 | 0.38 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4767.90 | 4744.50 | 4744.00 to 4796.70 | 1.71 times |
| 02 Thu | 4685.50 | 4668.90 | 4668.90 to 4691.70 | 0.86 times |
| 01 Wed | 4668.90 | 4600.00 | 4600.00 to 4668.90 | 0.43 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue July 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.10 | 429.00 | 0.29 |
| 02 Thu July 2026 | 11.60 | 563.00 | 0.29 |
| 01 Wed July 2026 | 11.10 | 563.00 | 0.29 |
| 30 Tue June 2026 | 17.00 | 563.00 | 0.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.20 | 598.90 | 0.02 |
| 02 Thu July 2026 | 19.05 | 598.90 | 0.04 |
| 01 Wed July 2026 | 18.95 | 598.90 | 0.05 |
| 30 Tue June 2026 | 26.15 | 598.90 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.15 | 267.00 | 0.06 |
| 02 Thu July 2026 | 32.05 | 405.00 | 0.05 |
| 01 Wed July 2026 | 30.85 | 405.00 | 0.05 |
| 30 Tue June 2026 | 37.90 | 362.00 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.30 | 422.60 | 0.86 |
| 02 Thu July 2026 | 18.70 | 422.60 | 24 |
| 01 Wed July 2026 | 18.70 | 422.60 | 24 |
| 30 Tue June 2026 | 18.70 | 422.60 | 24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.35 | 198.90 | 0.01 |
| 02 Thu July 2026 | 51.55 | 307.45 | 0 |
| 01 Wed July 2026 | 49.25 | 307.45 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.90 | 131.70 | 0.11 |
| 02 Thu July 2026 | 81.10 | 322.75 | 0 |
| 01 Wed July 2026 | 76.80 | 322.75 | 0 |
| 30 Tue June 2026 | 85.85 | 322.75 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 136.50 | 107.95 | 0.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 163.80 | 85.20 | 0.4 |
| 02 Thu July 2026 | 120.60 | 129.10 | 0.21 |
| 01 Wed July 2026 | 114.90 | 150.00 | 0.16 |
| 30 Tue June 2026 | 123.45 | 160.10 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 196.20 | 67.35 | 0.69 |
| 02 Thu July 2026 | 144.65 | 103.80 | 0.73 |
| 01 Wed July 2026 | 138.30 | 122.45 | 0.53 |
| 30 Tue June 2026 | 146.00 | 132.80 | 0.73 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 230.30 | 52.10 | 1.03 |
| 02 Thu July 2026 | 174.55 | 82.10 | 1.18 |
| 01 Wed July 2026 | 164.65 | 100.15 | 0.95 |
| 30 Tue June 2026 | 171.85 | 108.25 | 1.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 259.95 | 40.45 | 5.52 |
| 02 Thu July 2026 | 205.40 | 64.50 | 5.53 |
| 01 Wed July 2026 | 193.40 | 79.65 | 5.84 |
| 30 Tue June 2026 | 198.90 | 89.75 | 0.73 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 310.65 | 30.60 | 2.26 |
| 02 Thu July 2026 | 238.25 | 49.70 | 1.62 |
| 01 Wed July 2026 | 228.35 | 63.45 | 1.69 |
| 30 Tue June 2026 | 246.45 | 71.05 | 1.58 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 270.00 | 22.55 | 5.2 |
| 02 Thu July 2026 | 270.00 | 38.05 | 5.4 |
| 01 Wed July 2026 | 270.00 | 49.60 | 4.8 |
| 30 Tue June 2026 | 270.00 | 55.85 | 3.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 304.85 | 17.15 | 11 |
| 02 Thu July 2026 | 304.85 | 28.60 | 11.59 |
| 01 Wed July 2026 | 304.85 | 38.15 | 12 |
| 30 Tue June 2026 | 304.85 | 45.45 | 7.86 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 384.25 | 10.00 | 4 |
| 02 Thu July 2026 | 384.25 | 15.95 | 4.11 |
| 01 Wed July 2026 | 384.25 | 22.00 | 7.64 |
| 30 Tue June 2026 | 379.65 | 28.35 | 3.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 484.70 | 6.25 | 102 |
| 02 Thu July 2026 | 484.70 | 9.25 | 111 |
| 01 Wed July 2026 | 484.70 | 12.90 | 112 |
| 30 Tue June 2026 | 484.70 | 16.60 | 75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 430.20 | 10.50 | 3.55 |
| 02 Thu July 2026 | 430.20 | 10.50 | 3.55 |
| 01 Wed July 2026 | 430.20 | 10.50 | 3.55 |
| 30 Tue June 2026 | 430.20 | 10.00 | 3.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 624.90 | 10.90 | 2 |
| 02 Thu July 2026 | 624.90 | 10.90 | 2 |
| 01 Wed July 2026 | 624.90 | 10.90 | 2 |
| 30 Tue June 2026 | 624.90 | 10.90 | 2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 780.15 | 3.20 | 0.46 |
| 02 Thu July 2026 | 679.00 | 3.45 | 0.31 |
| 01 Wed July 2026 | 645.10 | 4.05 | 0.34 |
| 30 Tue June 2026 | 645.10 | 8.00 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 947.30 | 1.05 | 1.83 |
| 02 Thu July 2026 | 947.30 | 1.60 | 1.83 |
| 01 Wed July 2026 | 947.30 | 10.00 | 0.17 |
| 30 Tue June 2026 | 947.30 | 10.00 | 0.17 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
