Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4145.5 and 4245.5
| Intraday Target 1 | 4067 |
| Intraday Target 2 | 4124 |
| Intraday Target 3 | 4167 |
| Intraday Target 4 | 4224 |
| Intraday Target 5 | 4267 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4181.00 (0.62%) | 4116.60 | 4110.00 - 4210.00 | 1.3716 times | Fri 10 April 2026 | 4155.20 (1.48%) | 4116.90 | 4074.60 - 4160.00 | 0.6931 times | Thu 09 April 2026 | 4094.50 (1.62%) | 4048.80 | 4029.30 - 4104.70 | 0.7078 times | Wed 08 April 2026 | 4029.20 (-0.55%) | 4098.90 | 3997.70 - 4098.90 | 0.8496 times | Tue 07 April 2026 | 4051.30 (0.99%) | 4002.00 | 3945.70 - 4073.70 | 0.9473 times | Mon 06 April 2026 | 4011.60 (0.61%) | 3987.20 | 3950.00 - 4035.10 | 0.8214 times | Thu 02 April 2026 | 3987.20 (-3.02%) | 4075.00 | 3871.10 - 4090.80 | 1.5831 times | Wed 01 April 2026 | 4111.30 (-2.58%) | 4277.60 | 4092.00 - 4333.00 | 0.8319 times | Mon 30 March 2026 | 4220.20 (-1.06%) | 4222.90 | 4188.20 - 4261.60 | 1.0905 times | Fri 27 March 2026 | 4265.60 (-0.74%) | 4300.00 | 4252.80 - 4332.80 | 1.1038 times | Wed 25 March 2026 | 4297.50 (0.96%) | 4277.90 | 4231.00 - 4335.00 | 0.4631 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4145.5 and 4245.5
| Weekly Target 1 | 4067 |
| Weekly Target 2 | 4124 |
| Weekly Target 3 | 4167 |
| Weekly Target 4 | 4224 |
| Weekly Target 5 | 4267 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4181.00 (0.62%) | 4116.60 | 4110.00 - 4210.00 | 0.3952 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.1581 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 1.0101 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.7942 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.8709 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.1554 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.7678 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.2791 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.6984 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.8708 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 0.9382 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3795.1 and 4257
| Monthly Target 1 | 3666.47 |
| Monthly Target 2 | 3923.73 |
| Monthly Target 3 | 4128.3666666667 |
| Monthly Target 4 | 4385.63 |
| Monthly Target 5 | 4590.27 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4181.00 (-0.93%) | 4277.60 | 3871.10 - 4333.00 | 0.6329 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.0982 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.3469 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8579 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6531 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.891 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6936 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.8087 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9084 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.1092 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.577 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3938 and 4725.9
| Yearly Target 1 | 3331.73 |
| Yearly Target 2 | 3756.37 |
| Yearly Target 3 | 4119.6333333333 |
| Yearly Target 4 | 4544.27 |
| Yearly Target 5 | 4907.53 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4181.00 (8.6%) | 3860.00 | 3695.00 - 4482.90 | 0.3324 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1293 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0145 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1178 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8209 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9088 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2281 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8815 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7872 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7795 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5105 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4203 and price is deviating by 122 points
Upper Bollinger band is at 4447 and lower is at 3960, while middle bands are at 4082 and 4325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.13 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4102.24 |
| 12 day DMA | 4138.43 |
| 20 day DMA | 4202.68 |
| 35 day DMA | 4262.97 |
| 50 day DMA | 4197.45 |
| 100 day DMA | 4020.88 |
| 150 day DMA | 3880.86 |
| 200 day DMA | 3788.31 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4127.25 | 4100.38 | 4072.98 |
| 12 day EMA | 4143.28 | 4136.42 | 4133.01 |
| 20 day EMA | 4172.89 | 4172.04 | 4173.81 |
| 35 day EMA | 4169.85 | 4169.19 | 4170.01 |
| 50 day EMA | 4170.59 | 4170.17 | 4170.78 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4102.24 | 4068.36 | 4034.76 |
| 12 day SMA | 4138.43 | 4141.18 | 4150.76 |
| 20 day SMA | 4202.68 | 4215.19 | 4228.82 |
| 35 day SMA | 4262.97 | 4265.18 | 4268.22 |
| 50 day SMA | 4197.45 | 4193 | 4189.84 |
| 100 day SMA | 4020.88 | 4017.39 | 4014.1 |
| 150 day SMA | 3880.86 | 3876.87 | 3873.07 |
| 200 day SMA | 3788.31 | 3783.24 | 3778.28 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 62.28
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 66.12
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4160.40 | 4096.10 | 4089.10 to 4165.00 | 1.02 times |
| 09 Thu | 4104.70 | 4040.30 | 4021.50 to 4123.30 | 1.03 times |
| 08 Wed | 4046.10 | 4119.70 | 4017.30 to 4119.70 | 1.01 times |
| 07 Tue | 4059.40 | 4046.80 | 3966.60 to 4085.00 | 0.97 times |
| 06 Mon | 4029.60 | 3951.20 | 3951.20 to 4051.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4167.90 | 4113.40 | 4110.00 to 4175.00 | 1.63 times |
| 09 Thu | 4112.90 | 4080.00 | 4077.40 to 4139.90 | 1.18 times |
| 08 Wed | 4065.40 | 4110.00 | 4031.60 to 4110.00 | 1.22 times |
| 07 Tue | 4059.60 | 4062.70 | 4052.30 to 4082.00 | 0.47 times |
| 06 Mon | 4038.50 | 4041.50 | 4027.50 to 4041.50 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4125.00 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 09 Thu | 4125.00 | 4125.00 | 4125.00 to 4125.00 | 1.43 times |
| 08 Wed | 4000.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 07 Tue | 4000.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 06 Mon | 4000.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.35 | 510.00 | 0.01 |
| 09 Thu April 2026 | 6.95 | 510.00 | 0.01 |
| 08 Wed April 2026 | 6.10 | 510.00 | 0.01 |
| 07 Tue April 2026 | 7.95 | 510.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.95 | 362.55 | 0.26 |
| 09 Thu April 2026 | 14.35 | 362.55 | 0.29 |
| 08 Wed April 2026 | 10.40 | 362.55 | 0.24 |
| 07 Tue April 2026 | 13.35 | 398.50 | 0.28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.30 | 173.90 | 0.68 |
| 09 Thu April 2026 | 28.80 | 268.20 | 0.64 |
| 08 Wed April 2026 | 20.50 | 268.20 | 0.64 |
| 07 Tue April 2026 | 26.50 | 259.30 | 1.34 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.20 | 70.90 | 0.09 |
| 09 Thu April 2026 | 39.20 | 70.90 | 0.08 |
| 08 Wed April 2026 | 24.20 | 70.90 | 0.07 |
| 07 Tue April 2026 | 34.40 | 70.90 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.20 | 180.20 | 0.59 |
| 09 Thu April 2026 | 31.40 | 180.20 | 0.69 |
| 08 Wed April 2026 | 31.40 | 180.20 | 0.69 |
| 07 Tue April 2026 | 36.30 | 180.20 | 0.58 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.45 | 117.55 | 0.98 |
| 09 Thu April 2026 | 49.05 | 203.75 | 1.83 |
| 08 Wed April 2026 | 35.50 | 203.75 | 1.91 |
| 07 Tue April 2026 | 48.80 | 254.70 | 2.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.45 | 185.15 | 0.32 |
| 09 Thu April 2026 | 56.35 | 185.15 | 0.21 |
| 08 Wed April 2026 | 40.35 | 185.15 | 0.38 |
| 07 Tue April 2026 | 51.30 | 185.15 | 0.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 76.00 | 182.65 | 0.74 |
| 09 Thu April 2026 | 65.60 | 182.65 | 0.61 |
| 08 Wed April 2026 | 46.40 | 182.65 | 0.59 |
| 07 Tue April 2026 | 56.15 | 236.75 | 0.74 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.00 | 67.65 | 0.19 |
| 09 Thu April 2026 | 240.40 | 67.65 | 0.5 |
| 08 Wed April 2026 | 240.40 | 67.65 | 0.5 |
| 07 Tue April 2026 | 240.40 | 67.65 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 120.10 | 61.15 | 1.24 |
| 09 Thu April 2026 | 100.05 | 94.10 | 0.86 |
| 08 Wed April 2026 | 74.55 | 126.05 | 0.93 |
| 07 Tue April 2026 | 89.70 | 127.30 | 1.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 153.20 | 45.65 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 189.65 | 33.20 | 0.93 |
| 09 Thu April 2026 | 160.95 | 54.90 | 1.2 |
| 08 Wed April 2026 | 126.45 | 80.40 | 1.36 |
| 07 Tue April 2026 | 145.10 | 82.70 | 0.81 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 264.00 | 18.40 | 11.23 |
| 09 Thu April 2026 | 226.00 | 32.40 | 9.93 |
| 08 Wed April 2026 | 197.10 | 48.45 | 12.86 |
| 07 Tue April 2026 | 208.90 | 53.25 | 19.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 322.65 | 10.40 | 15 |
| 09 Thu April 2026 | 322.65 | 19.05 | 17.29 |
| 08 Wed April 2026 | 262.45 | 28.15 | 19.67 |
| 07 Tue April 2026 | 262.45 | 34.25 | 20.17 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
