Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4990.65 and 5098.85
| Intraday Target 1 | 4908.9 |
| Intraday Target 2 | 4964.2 |
| Intraday Target 3 | 5017.1 |
| Intraday Target 4 | 5072.4 |
| Intraday Target 5 | 5125.3 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5019.50 (1.17%) | 4985.00 | 4961.80 - 5070.00 | 0.2544 times | Fri 24 July 2026 | 4961.50 (-2.05%) | 5026.00 | 4951.70 - 5049.90 | 0.2492 times | Thu 23 July 2026 | 5065.20 (0.63%) | 5007.20 | 4935.30 - 5078.50 | 0.4029 times | Wed 22 July 2026 | 5033.40 (-0.14%) | 5065.90 | 4970.10 - 5068.90 | 0.2759 times | Tue 21 July 2026 | 5040.70 (0.71%) | 4978.40 | 4948.00 - 5050.00 | 0.2734 times | Mon 20 July 2026 | 5005.40 (5.09%) | 4750.00 | 4735.10 - 5030.00 | 0.9119 times | Fri 17 July 2026 | 4763.00 (-4.5%) | 4915.40 | 4695.10 - 4932.90 | 1.3275 times | Thu 16 July 2026 | 4987.60 (-0.6%) | 5025.30 | 4812.20 - 5085.80 | 4.8099 times | Wed 15 July 2026 | 5017.80 (0.89%) | 4975.00 | 4918.10 - 5033.40 | 0.7402 times | Tue 14 July 2026 | 4973.50 (0.45%) | 4940.00 | 4916.40 - 5010.00 | 0.7547 times | Mon 13 July 2026 | 4951.10 (1.01%) | 4898.70 | 4861.50 - 4973.00 | 0.726 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4990.65 and 5098.85
| Weekly Target 1 | 4908.9 |
| Weekly Target 2 | 4964.2 |
| Weekly Target 3 | 5017.1 |
| Weekly Target 4 | 5072.4 |
| Weekly Target 5 | 5125.3 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5019.50 (1.17%) | 4985.00 | 4961.80 - 5070.00 | 0.0851 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 0.7068 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 2.7956 times | Fri 10 July 2026 | 4901.50 (2.79%) | 4770.10 | 4743.10 - 4948.00 | 1.0349 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.0521 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.5371 times | Fri 19 June 2026 | 4429.80 (-3.09%) | 4600.00 | 4414.80 - 4600.00 | 0.7002 times | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 0.7049 times | Fri 05 June 2026 | 4420.90 (0.23%) | 4438.10 | 4240.30 - 4453.50 | 0.8786 times | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 1.5047 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.4535 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4796.9 and 5308.4
| Monthly Target 1 | 4381.7 |
| Monthly Target 2 | 4700.6 |
| Monthly Target 3 | 4893.2 |
| Monthly Target 4 | 5212.1 |
| Monthly Target 5 | 5404.7 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5019.50 (8.64%) | 4646.90 | 4574.30 - 5085.80 | 1.9473 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.4507 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.1321 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.0239 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8812 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.0808 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6884 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.524 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.7149 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.5566 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.6489 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4357.25 and 5748.05
| Yearly Target 1 | 3209.3 |
| Yearly Target 2 | 4114.4 |
| Yearly Target 3 | 4600.1 |
| Yearly Target 4 | 5505.2 |
| Yearly Target 5 | 5990.9 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5019.50 (30.38%) | 3860.00 | 3695.00 - 5085.80 | 0.82 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0724 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9633 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0615 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7795 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.863 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1157 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.837 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7475 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7402 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4847 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4956.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 4849 and is expected to move up further.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4893 and price is deviating by 137 points
Upper Bollinger band is at 5165 and lower is at 4621, while middle bands are at 4757 and 5029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4966.58 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 5024.06 |
| 12 day DMA | 4976.68 |
| 20 day DMA | 4892.74 |
| 35 day DMA | 4722.38 |
| 50 day DMA | 4633.97 |
| 100 day DMA | 4443.16 |
| 150 day DMA | 4294.16 |
| 200 day DMA | 4138.39 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5004.69 | 4997.28 | 5015.16 |
| 12 day EMA | 4956.86 | 4945.48 | 4942.57 |
| 20 day EMA | 4886.58 | 4872.6 | 4863.25 |
| 35 day EMA | 4776.18 | 4761.86 | 4750.11 |
| 50 day EMA | 4653.06 | 4638.11 | 4624.92 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5024.06 | 5021.24 | 4981.54 |
| 12 day SMA | 4976.68 | 4966.58 | 4958.65 |
| 20 day SMA | 4892.74 | 4874.65 | 4852.38 |
| 35 day SMA | 4722.38 | 4705.28 | 4687.52 |
| 50 day SMA | 4633.97 | 4621.65 | 4608.34 |
| 100 day SMA | 4443.16 | 4437.16 | 4431.52 |
| 150 day SMA | 4294.16 | 4285.92 | 4278.12 |
| 200 day SMA | 4138.39 | 4131.13 | 4124.34 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 78.53
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 74.77
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 5032.70 | 4955.10 | 4955.10 to 5075.00 | 0.13 times |
| 24 Fri | 4964.80 | 5037.30 | 4953.40 to 5037.30 | 0.57 times |
| 23 Thu | 5030.30 | 5017.50 | 4939.40 to 5041.80 | 1.1 times |
| 22 Wed | 5029.60 | 4996.70 | 4960.60 to 5064.70 | 1.6 times |
| 21 Tue | 5032.70 | 4905.10 | 4905.10 to 5044.30 | 1.6 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4994.20 | 4917.70 | 4917.70 to 5022.70 | 1.46 times |
| 24 Fri | 4910.20 | 4943.80 | 4895.80 to 4967.40 | 1.21 times |
| 23 Thu | 4958.70 | 4950.90 | 4873.20 to 4976.50 | 0.95 times |
| 22 Wed | 4971.60 | 4977.10 | 4900.00 to 4985.90 | 0.7 times |
| 21 Tue | 4972.20 | 4883.80 | 4881.00 to 4991.70 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4974.20 | 4918.80 | 4910.00 to 4984.60 | 1.44 times |
| 24 Fri | 4894.50 | 4930.00 | 4907.10 to 4930.00 | 1.28 times |
| 23 Thu | 4930.50 | 4921.40 | 4860.00 to 4943.80 | 1.01 times |
| 22 Wed | 4945.50 | 4942.40 | 4880.60 to 4948.40 | 0.69 times |
| 21 Tue | 4918.90 | 4889.10 | 4889.10 to 4918.90 | 0.57 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue July 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 363.25 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 340.00 | 0.32 |
| 24 Fri July 2026 | 1.10 | 340.00 | 0.28 |
| 23 Thu July 2026 | 2.40 | 340.00 | 0.26 |
| 22 Wed July 2026 | 4.80 | 274.45 | 0.22 |
| 21 Tue July 2026 | 7.70 | 274.45 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 212.10 | 1.25 |
| 24 Fri July 2026 | 1.10 | 288.25 | 1.27 |
| 23 Thu July 2026 | 3.50 | 233.70 | 1.22 |
| 22 Wed July 2026 | 6.80 | 262.05 | 1.24 |
| 21 Tue July 2026 | 10.85 | 326.25 | 1.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.75 | 217.20 | 0.11 |
| 24 Fri July 2026 | 1.60 | 217.20 | 0.09 |
| 23 Thu July 2026 | 6.05 | 217.20 | 0.08 |
| 22 Wed July 2026 | 10.85 | 217.20 | 0.06 |
| 21 Tue July 2026 | 16.80 | 183.55 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.55 | 109.15 | 0.06 |
| 24 Fri July 2026 | 2.10 | 131.50 | 0.06 |
| 23 Thu July 2026 | 10.25 | 131.50 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.35 | 72.25 | 0.33 |
| 24 Fri July 2026 | 3.65 | 136.15 | 0.25 |
| 23 Thu July 2026 | 19.15 | 88.90 | 0.2 |
| 22 Wed July 2026 | 28.60 | 102.30 | 0.15 |
| 21 Tue July 2026 | 37.60 | 111.00 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.35 | 31.40 | 0.31 |
| 24 Fri July 2026 | 9.25 | 93.55 | 0.17 |
| 23 Thu July 2026 | 35.35 | 57.45 | 0.21 |
| 22 Wed July 2026 | 45.80 | 69.40 | 0.09 |
| 21 Tue July 2026 | 56.15 | 77.25 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 36.75 | 10.70 | 1.62 |
| 24 Fri July 2026 | 19.70 | 54.90 | 0.72 |
| 23 Thu July 2026 | 60.55 | 33.35 | 1.09 |
| 22 Wed July 2026 | 70.20 | 44.55 | 1.18 |
| 21 Tue July 2026 | 81.10 | 52.35 | 0.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 76.45 | 3.30 | 3.78 |
| 24 Fri July 2026 | 40.10 | 27.10 | 3.09 |
| 23 Thu July 2026 | 98.65 | 18.55 | 2.2 |
| 22 Wed July 2026 | 102.80 | 27.65 | 1.93 |
| 21 Tue July 2026 | 112.45 | 34.40 | 1.53 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 125.25 | 2.30 | 1.96 |
| 24 Fri July 2026 | 78.55 | 14.55 | 1.86 |
| 23 Thu July 2026 | 139.20 | 10.70 | 1.53 |
| 22 Wed July 2026 | 143.35 | 16.90 | 1.34 |
| 21 Tue July 2026 | 151.75 | 22.50 | 0.91 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 154.00 | 0.80 | 0.8 |
| 24 Fri July 2026 | 123.90 | 6.25 | 1.19 |
| 23 Thu July 2026 | 185.60 | 6.40 | 1.13 |
| 22 Wed July 2026 | 187.60 | 9.75 | 1.24 |
| 21 Tue July 2026 | 192.95 | 15.20 | 1.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 222.05 | 0.55 | 1.42 |
| 24 Fri July 2026 | 170.70 | 3.10 | 1.46 |
| 23 Thu July 2026 | 232.70 | 4.05 | 1.4 |
| 22 Wed July 2026 | 230.90 | 5.90 | 1.46 |
| 21 Tue July 2026 | 239.00 | 10.20 | 1.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 261.60 | 0.25 | 1.3 |
| 24 Fri July 2026 | 214.20 | 1.50 | 1.29 |
| 23 Thu July 2026 | 285.00 | 3.00 | 1.44 |
| 22 Wed July 2026 | 284.00 | 4.05 | 1.46 |
| 21 Tue July 2026 | 283.20 | 6.85 | 1.7 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 324.00 | 0.25 | 0.67 |
| 24 Fri July 2026 | 264.90 | 1.65 | 0.99 |
| 23 Thu July 2026 | 340.00 | 2.40 | 1.16 |
| 22 Wed July 2026 | 331.95 | 2.90 | 1.24 |
| 21 Tue July 2026 | 330.00 | 5.40 | 1.84 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 365.00 | 0.40 | 0.74 |
| 24 Fri July 2026 | 300.00 | 1.25 | 0.75 |
| 23 Thu July 2026 | 300.00 | 2.00 | 0.98 |
| 22 Wed July 2026 | 330.00 | 2.55 | 0.96 |
| 21 Tue July 2026 | 366.15 | 4.05 | 1.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 420.00 | 0.40 | 1.1 |
| 24 Fri July 2026 | 382.00 | 1.25 | 1.13 |
| 23 Thu July 2026 | 425.65 | 1.80 | 1.27 |
| 22 Wed July 2026 | 421.85 | 2.25 | 1.53 |
| 21 Tue July 2026 | 424.00 | 3.40 | 1.51 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 475.00 | 0.25 | 7.67 |
| 24 Fri July 2026 | 259.95 | 0.90 | 7.52 |
| 23 Thu July 2026 | 259.95 | 1.45 | 7.63 |
| 22 Wed July 2026 | 259.95 | 1.25 | 7.89 |
| 21 Tue July 2026 | 259.95 | 2.60 | 7.98 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 525.05 | 0.35 | 3.69 |
| 24 Fri July 2026 | 461.65 | 1.15 | 4.27 |
| 23 Thu July 2026 | 526.60 | 1.65 | 4.02 |
| 22 Wed July 2026 | 522.00 | 2.15 | 4.05 |
| 21 Tue July 2026 | 522.00 | 2.40 | 4.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 565.00 | 0.40 | 12.43 |
| 24 Fri July 2026 | 565.00 | 1.55 | 12.71 |
| 23 Thu July 2026 | 565.00 | 1.55 | 12.71 |
| 22 Wed July 2026 | 570.00 | 1.50 | 7.36 |
| 21 Tue July 2026 | 281.90 | 0.75 | 7.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 563.40 | 0.55 | 0.59 |
| 24 Fri July 2026 | 563.40 | 0.90 | 0.92 |
| 23 Thu July 2026 | 575.15 | 1.55 | 0.95 |
| 22 Wed July 2026 | 613.85 | 1.25 | 1.04 |
| 21 Tue July 2026 | 610.00 | 1.55 | 1.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 465.85 | 0.65 | 0.54 |
| 24 Fri July 2026 | 465.85 | 0.65 | 0.54 |
| 23 Thu July 2026 | 465.85 | 0.65 | 0.61 |
| 22 Wed July 2026 | 465.85 | 0.95 | 0.61 |
| 21 Tue July 2026 | 465.85 | 0.95 | 0.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 742.00 | 0.30 | 7.36 |
| 24 Fri July 2026 | 674.00 | 0.75 | 3.48 |
| 23 Thu July 2026 | 735.00 | 0.80 | 3.56 |
| 22 Wed July 2026 | 735.00 | 0.75 | 3.6 |
| 21 Tue July 2026 | 735.00 | 0.65 | 4.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 619.25 | 0.95 | 31 |
| 24 Fri July 2026 | 619.25 | 0.95 | 31 |
| 23 Thu July 2026 | 619.25 | 1.70 | 31.33 |
| 22 Wed July 2026 | 619.25 | 1.00 | 32 |
| 21 Tue July 2026 | 619.25 | 1.90 | 32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 940.00 | 1.00 | 2.64 |
| 24 Fri July 2026 | 736.05 | 1.00 | 2.64 |
| 23 Thu July 2026 | 736.05 | 0.70 | 2.91 |
| 22 Wed July 2026 | 736.05 | 0.70 | 2.91 |
| 21 Tue July 2026 | 736.05 | 0.60 | 3.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 712.35 | 0.10 | 1 |
| 24 Fri July 2026 | 712.35 | 3.25 | 3 |
| 23 Thu July 2026 | 712.35 | 3.25 | 3 |
| 22 Wed July 2026 | 712.35 | 3.25 | 3 |
| 21 Tue July 2026 | 712.35 | 3.25 | 3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 903.00 | 0.10 | 1.42 |
| 24 Fri July 2026 | 903.00 | 0.55 | 1.46 |
| 23 Thu July 2026 | 903.00 | 0.70 | 1.71 |
| 22 Wed July 2026 | 903.00 | 1.15 | 1.79 |
| 21 Tue July 2026 | 903.00 | 1.15 | 1.79 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1172.80 | 0.10 | 0.33 |
| 24 Fri July 2026 | 1172.80 | 0.10 | 0.33 |
| 23 Thu July 2026 | 1172.80 | 0.10 | 0.33 |
| 22 Wed July 2026 | 1172.80 | 0.45 | 0.33 |
| 21 Tue July 2026 | 1172.80 | 0.45 | 0.33 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
