Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4857 and 4982
| Intraday Target 1 | 4759.33 |
| Intraday Target 2 | 4829.67 |
| Intraday Target 3 | 4884.3333333333 |
| Intraday Target 4 | 4954.67 |
| Intraday Target 5 | 5009.33 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4900.00 (1.39%) | 4828.00 | 4814.00 - 4939.00 | 0.6774 times | Fri 14 August 2026 | 4833.00 (-1.66%) | 4888.00 | 4833.00 - 4915.50 | 0.3848 times | Thu 13 August 2026 | 4914.50 (0.44%) | 4890.50 | 4833.00 - 4914.50 | 0.9996 times | Wed 12 August 2026 | 4893.00 (0.14%) | 4864.00 | 4824.50 - 4893.50 | 0.9241 times | Tue 11 August 2026 | 4886.00 (-0.77%) | 4942.50 | 4831.00 - 4942.50 | 0.8321 times | Mon 10 August 2026 | 4924.00 (0%) | 4928.50 | 4885.00 - 4981.50 | 0.9601 times | Fri 07 August 2026 | 4924.00 (-0.65%) | 4956.00 | 4901.00 - 4987.50 | 0.9096 times | Thu 06 August 2026 | 4956.00 (-0.88%) | 5020.00 | 4937.50 - 5030.00 | 1.6186 times | Wed 05 August 2026 | 5000.00 (-0.6%) | 5068.50 | 4946.50 - 5068.50 | 1.1751 times | Tue 04 August 2026 | 5030.00 (-0.4%) | 5058.00 | 4996.00 - 5058.50 | 1.5186 times | Mon 03 August 2026 | 5050.00 (-1.42%) | 5250.00 | 5007.50 - 5250.00 | 1.941 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4857 and 4982
| Weekly Target 1 | 4759.33 |
| Weekly Target 2 | 4829.67 |
| Weekly Target 3 | 4884.3333333333 |
| Weekly Target 4 | 4954.67 |
| Weekly Target 5 | 5009.33 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4900.00 (1.39%) | 4828.00 | 4814.00 - 4939.00 | 0.0964 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 0.5837 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 1.0195 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 1.2511 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 0.7299 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 2.8868 times | Fri 10 July 2026 | 4901.50 (2.79%) | 4770.10 | 4743.10 - 4948.00 | 1.0686 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.0863 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.5546 times | Fri 19 June 2026 | 4429.80 (-3.09%) | 4600.00 | 4414.80 - 4600.00 | 0.723 times | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 0.7279 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4639 and 5075
| Monthly Target 1 | 4552 |
| Monthly Target 2 | 4726 |
| Monthly Target 3 | 4988 |
| Monthly Target 4 | 5162 |
| Monthly Target 5 | 5424 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4900.00 (-4.35%) | 5250.00 | 4814.00 - 5250.00 | 0.6239 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.2724 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3748 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0728 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9703 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8351 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.0242 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6524 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4966 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.6775 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.5274 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4297.5 and 5852.5
| Yearly Target 1 | 3060 |
| Yearly Target 2 | 3980 |
| Yearly Target 3 | 4615 |
| Yearly Target 4 | 5535 |
| Yearly Target 5 | 6170 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4900.00 (27.27%) | 3860.00 | 3695.00 - 5250.00 | 0.9207 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0606 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9528 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0498 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.771 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8535 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0925 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8278 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7393 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.732 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4794 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4918.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4961 and price is deviating by 78 points
Upper Bollinger band is at 5116 and lower is at 4806, while middle bands are at 4883 and 5038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4942.1 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4885.3 |
| 12 day DMA | 4952.78 |
| 20 day DMA | 4960.13 |
| 35 day DMA | 4912.49 |
| 50 day DMA | 4787.31 |
| 100 day DMA | 4531.43 |
| 150 day DMA | 4405.45 |
| 200 day DMA | 4242.41 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4892.78 | 4889.17 | 4917.25 |
| 12 day EMA | 4918.69 | 4922.09 | 4938.28 |
| 20 day EMA | 4915.7 | 4917.35 | 4926.23 |
| 35 day EMA | 4844.19 | 4840.9 | 4841.37 |
| 50 day EMA | 4761.97 | 4756.34 | 4753.21 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.3 | 4890.1 | 4908.3 |
| 12 day SMA | 4952.78 | 4950.45 | 4954.24 |
| 20 day SMA | 4960.13 | 4965.4 | 4961.9 |
| 35 day SMA | 4912.49 | 4905.56 | 4896.51 |
| 50 day SMA | 4787.31 | 4777.73 | 4767.87 |
| 100 day SMA | 4531.43 | 4524.54 | 4519.1 |
| 150 day SMA | 4405.45 | 4399.03 | 4392.61 |
| 200 day SMA | 4242.41 | 4235.82 | 4229.73 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 76.66
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 72.99
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4920.50 | 4812.00 | 4812.00 to 4939.50 | 0.99 times |
| 14 Fri | 4864.50 | 4923.00 | 4855.00 to 4930.50 | 1 times |
| 13 Thu | 4907.00 | 4919.50 | 4852.50 to 4923.50 | 1 times |
| 12 Wed | 4896.00 | 4871.00 | 4849.50 to 4910.50 | 1 times |
| 11 Tue | 4898.00 | 4949.50 | 4852.50 to 4949.50 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4935.00 | 4883.00 | 4860.00 to 4957.00 | 1.56 times |
| 14 Fri | 4889.00 | 4940.00 | 4880.00 to 4953.50 | 1.04 times |
| 13 Thu | 4925.00 | 4913.00 | 4888.50 to 4940.00 | 0.84 times |
| 12 Wed | 4912.50 | 4875.50 | 4875.50 to 4930.50 | 0.79 times |
| 11 Tue | 4916.00 | 4927.00 | 4879.50 to 4937.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4956.50 | 4888.50 | 4888.50 to 4960.00 | 1.09 times |
| 14 Fri | 4944.00 | 4944.00 | 4944.00 to 4944.00 | 1.03 times |
| 13 Thu | 4891.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 12 Wed | 4891.00 | 4891.50 | 4891.00 to 4891.50 | 0.96 times |
| 11 Tue | 4919.50 | 4897.50 | 4897.50 to 4922.50 | 0.96 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 25 Tue August 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.50 | 817.95 | 0.06 |
| 14 Fri August 2026 | 2.00 | 817.95 | 0.06 |
| 13 Thu August 2026 | 1.80 | 817.95 | 0.06 |
| 12 Wed August 2026 | 2.15 | 817.95 | 0.06 |
| 11 Tue August 2026 | 2.15 | 817.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 735.00 | 0.03 |
| 14 Fri August 2026 | 3.20 | 735.00 | 0.03 |
| 13 Thu August 2026 | 2.25 | 735.00 | 0.03 |
| 12 Wed August 2026 | 1.90 | 735.00 | 0.03 |
| 11 Tue August 2026 | 2.65 | 735.00 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 674.45 | 0.18 |
| 14 Fri August 2026 | 5.00 | 674.45 | 0.17 |
| 13 Thu August 2026 | 5.00 | 674.45 | 0.17 |
| 12 Wed August 2026 | 5.00 | 674.45 | 0.17 |
| 11 Tue August 2026 | 5.00 | 674.45 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.00 | 568.80 | 1.15 |
| 14 Fri August 2026 | 2.40 | 568.80 | 1.1 |
| 13 Thu August 2026 | 3.10 | 568.80 | 1.07 |
| 12 Wed August 2026 | 3.50 | 568.80 | 1.02 |
| 11 Tue August 2026 | 4.25 | 568.80 | 1.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.00 | 605.00 | 0.08 |
| 14 Fri August 2026 | 2.25 | 605.00 | 0.08 |
| 13 Thu August 2026 | 2.25 | 605.00 | 0.08 |
| 12 Wed August 2026 | 2.25 | 605.00 | 0.08 |
| 11 Tue August 2026 | 4.95 | 605.00 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.55 | 575.00 | 0.04 |
| 14 Fri August 2026 | 3.75 | 575.00 | 0.03 |
| 13 Thu August 2026 | 4.05 | 575.00 | 0.03 |
| 12 Wed August 2026 | 4.50 | 575.00 | 0.03 |
| 11 Tue August 2026 | 5.00 | 575.00 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.90 | 353.80 | 0.13 |
| 14 Fri August 2026 | 6.50 | 353.80 | 0.11 |
| 13 Thu August 2026 | 6.50 | 353.80 | 0.11 |
| 12 Wed August 2026 | 6.50 | 353.80 | 0.11 |
| 11 Tue August 2026 | 6.50 | 353.80 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.95 | 520.00 | 0.05 |
| 14 Fri August 2026 | 4.85 | 520.00 | 0.05 |
| 13 Thu August 2026 | 5.55 | 520.00 | 0.04 |
| 12 Wed August 2026 | 6.00 | 520.00 | 0.04 |
| 11 Tue August 2026 | 6.95 | 520.00 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.00 | 425.25 | 0.05 |
| 14 Fri August 2026 | 4.00 | 425.25 | 0.04 |
| 13 Thu August 2026 | 7.65 | 425.25 | 0.04 |
| 12 Wed August 2026 | 7.65 | 425.25 | 0.04 |
| 11 Tue August 2026 | 9.00 | 425.25 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.70 | 402.10 | 0.07 |
| 14 Fri August 2026 | 6.50 | 402.10 | 0.07 |
| 13 Thu August 2026 | 8.40 | 402.10 | 0.06 |
| 12 Wed August 2026 | 9.70 | 402.10 | 0.06 |
| 11 Tue August 2026 | 11.25 | 402.10 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.60 | 366.30 | 0.04 |
| 14 Fri August 2026 | 7.90 | 366.30 | 0.03 |
| 13 Thu August 2026 | 10.80 | 231.40 | 0.03 |
| 12 Wed August 2026 | 12.60 | 231.40 | 0.03 |
| 11 Tue August 2026 | 14.45 | 231.40 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.15 | 297.80 | 0.15 |
| 14 Fri August 2026 | 9.80 | 318.40 | 0.13 |
| 13 Thu August 2026 | 14.40 | 318.40 | 0.13 |
| 12 Wed August 2026 | 16.30 | 318.40 | 0.13 |
| 11 Tue August 2026 | 18.80 | 310.90 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.90 | 251.00 | 0.26 |
| 14 Fri August 2026 | 12.35 | 251.00 | 0.28 |
| 13 Thu August 2026 | 19.35 | 251.00 | 0.28 |
| 12 Wed August 2026 | 21.30 | 266.50 | 0.28 |
| 11 Tue August 2026 | 24.05 | 266.50 | 0.28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.75 | 215.70 | 0.24 |
| 14 Fri August 2026 | 16.15 | 252.05 | 0.21 |
| 13 Thu August 2026 | 26.25 | 211.00 | 0.21 |
| 12 Wed August 2026 | 28.10 | 224.70 | 0.21 |
| 11 Tue August 2026 | 32.05 | 224.70 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.95 | 189.00 | 0.55 |
| 14 Fri August 2026 | 21.90 | 189.00 | 0.56 |
| 13 Thu August 2026 | 35.55 | 189.00 | 0.45 |
| 12 Wed August 2026 | 37.80 | 189.00 | 0.45 |
| 11 Tue August 2026 | 43.05 | 185.45 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.60 | 123.70 | 0.41 |
| 14 Fri August 2026 | 30.55 | 162.45 | 0.39 |
| 13 Thu August 2026 | 49.50 | 133.70 | 0.37 |
| 12 Wed August 2026 | 50.30 | 150.90 | 0.36 |
| 11 Tue August 2026 | 57.20 | 153.40 | 0.49 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 54.35 | 84.80 | 0.4 |
| 14 Fri August 2026 | 43.10 | 124.70 | 0.43 |
| 13 Thu August 2026 | 64.55 | 108.80 | 0.53 |
| 12 Wed August 2026 | 68.15 | 117.10 | 0.52 |
| 11 Tue August 2026 | 73.95 | 117.65 | 0.51 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 77.70 | 61.75 | 0.46 |
| 14 Fri August 2026 | 60.70 | 93.20 | 0.44 |
| 13 Thu August 2026 | 90.45 | 76.30 | 0.47 |
| 12 Wed August 2026 | 88.80 | 89.80 | 0.55 |
| 11 Tue August 2026 | 96.15 | 94.50 | 0.6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 106.40 | 44.25 | 0.85 |
| 14 Fri August 2026 | 82.95 | 67.25 | 0.68 |
| 13 Thu August 2026 | 115.20 | 54.35 | 1 |
| 12 Wed August 2026 | 116.45 | 65.75 | 1.33 |
| 11 Tue August 2026 | 122.75 | 70.50 | 1.51 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 142.95 | 27.50 | 8.76 |
| 14 Fri August 2026 | 112.15 | 46.15 | 11.94 |
| 13 Thu August 2026 | 145.45 | 39.00 | 11.96 |
| 12 Wed August 2026 | 148.95 | 47.20 | 12.35 |
| 11 Tue August 2026 | 145.55 | 52.35 | 13.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 147.90 | 18.60 | 4.97 |
| 14 Fri August 2026 | 147.90 | 32.35 | 4.65 |
| 13 Thu August 2026 | 173.70 | 27.15 | 4.81 |
| 12 Wed August 2026 | 273.00 | 34.95 | 5.21 |
| 11 Tue August 2026 | 273.00 | 39.30 | 5.69 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 290.00 | 12.40 | 9.37 |
| 14 Fri August 2026 | 290.00 | 21.95 | 9.3 |
| 13 Thu August 2026 | 290.00 | 20.40 | 8.47 |
| 12 Wed August 2026 | 290.00 | 25.00 | 9.03 |
| 11 Tue August 2026 | 290.00 | 28.50 | 8.9 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 314.15 | 7.30 | 109 |
| 14 Fri August 2026 | 314.15 | 12.15 | 110 |
| 13 Thu August 2026 | 314.15 | 12.45 | 109.67 |
| 12 Wed August 2026 | 314.15 | 15.35 | 109.17 |
| 11 Tue August 2026 | 320.00 | 16.25 | 36.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 330.95 | 10.50 | 8 |
| 14 Fri August 2026 | 362.65 | 10.50 | 6.67 |
| 13 Thu August 2026 | 357.85 | 10.50 | 4.44 |
| 12 Wed August 2026 | 442.30 | 10.50 | 4.44 |
| 11 Tue August 2026 | 442.30 | 10.50 | 4.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 463.00 | 4.50 | 5.57 |
| 14 Fri August 2026 | 463.00 | 6.15 | 6.63 |
| 13 Thu August 2026 | 463.00 | 8.35 | 6.57 |
| 12 Wed August 2026 | 463.00 | 8.40 | 6.13 |
| 11 Tue August 2026 | 463.00 | 9.00 | 6.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 523.30 | 7.80 | 17.33 |
| 14 Fri August 2026 | 523.30 | 7.80 | 17.33 |
| 13 Thu August 2026 | 523.30 | 7.80 | 17.33 |
| 12 Wed August 2026 | 523.30 | 7.80 | 17.33 |
| 11 Tue August 2026 | 523.30 | 7.80 | 17.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 562.95 | 3.50 | 4 |
| 14 Fri August 2026 | 562.95 | 3.80 | 3.67 |
| 13 Thu August 2026 | 562.95 | 6.00 | 3.83 |
| 12 Wed August 2026 | 562.95 | 9.00 | 3.83 |
| 11 Tue August 2026 | 562.95 | 6.20 | 3.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 912.45 | 1.20 | 13.67 |
| 14 Fri August 2026 | 912.45 | 2.00 | 15 |
| 13 Thu August 2026 | 912.45 | 2.90 | 15 |
| 12 Wed August 2026 | 912.45 | 2.90 | 15 |
| 11 Tue August 2026 | 912.45 | 2.90 | 15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 870.10 | 0.15 | 1.26 |
| 14 Fri August 2026 | 979.00 | 1.55 | 1.26 |
| 13 Thu August 2026 | 979.00 | 1.55 | 1.26 |
| 12 Wed August 2026 | 979.00 | 1.55 | 1.26 |
| 11 Tue August 2026 | 979.00 | 1.55 | 1.26 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
