Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4136.4 and 4242.1
| Intraday Target 1 | 4110.57 |
| Intraday Target 2 | 4162.23 |
| Intraday Target 3 | 4216.2666666667 |
| Intraday Target 4 | 4267.93 |
| Intraday Target 5 | 4321.97 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4213.90 (-1.32%) | 4270.30 | 4164.60 - 4270.30 | 0.9285 times | Fri 20 March 2026 | 4270.20 (1.41%) | 4210.80 | 4205.80 - 4313.70 | 0.7804 times | Thu 19 March 2026 | 4210.80 (-1.83%) | 4250.00 | 4199.00 - 4257.40 | 0.5896 times | Wed 18 March 2026 | 4289.30 (-0.38%) | 4306.00 | 4251.00 - 4323.90 | 0.6931 times | Tue 17 March 2026 | 4305.50 (0.91%) | 4266.60 | 4242.70 - 4341.60 | 1.2709 times | Mon 16 March 2026 | 4266.60 (-2.81%) | 4390.00 | 4244.20 - 4443.90 | 1.1514 times | Fri 13 March 2026 | 4390.00 (-1.26%) | 4422.10 | 4360.00 - 4482.90 | 1.6604 times | Thu 12 March 2026 | 4446.00 (0.33%) | 4406.00 | 4391.00 - 4460.20 | 0.9363 times | Wed 11 March 2026 | 4431.20 (0.08%) | 4450.00 | 4413.10 - 4456.40 | 0.9035 times | Tue 10 March 2026 | 4427.80 (1.24%) | 4393.70 | 4389.00 - 4470.00 | 1.0858 times | Mon 09 March 2026 | 4373.70 (1.29%) | 4295.00 | 4259.20 - 4388.40 | 1.3649 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4136.4 and 4242.1
| Weekly Target 1 | 4110.57 |
| Weekly Target 2 | 4162.23 |
| Weekly Target 3 | 4216.2666666667 |
| Weekly Target 4 | 4267.93 |
| Weekly Target 5 | 4321.97 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4213.90 (-1.32%) | 4270.30 | 4164.60 - 4270.30 | 0.1921 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.9279 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.2311 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.8181 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.3629 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.8097 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.9279 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 0.9997 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 0.8382 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 0.8925 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.4383 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4189.25 and 4507.55
| Monthly Target 1 | 3968.83 |
| Monthly Target 2 | 4091.37 |
| Monthly Target 3 | 4287.1333333333 |
| Monthly Target 4 | 4409.67 |
| Monthly Target 5 | 4605.43 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4213.90 (-2.76%) | 4191.00 | 4164.60 - 4482.90 | 0.7835 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.2608 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8031 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6113 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.834 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6493 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.757 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8503 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9744 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4762 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0208 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3954.45 and 4742.35
| Yearly Target 1 | 3342.7 |
| Yearly Target 2 | 3778.3 |
| Yearly Target 3 | 4130.6 |
| Yearly Target 4 | 4566.2 |
| Yearly Target 5 | 4918.5 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4213.90 (9.45%) | 3860.00 | 3695.00 - 4482.90 | 0.2589 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1379 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0222 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1263 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8271 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9157 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.245 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8882 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7932 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7854 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5144 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4295.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4344 and price is deviating by 69 points
Upper Bollinger band is at 4480 and lower is at 4207, while middle bands are at 4275 and 4412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4334.88 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4257.94 |
| 12 day DMA | 4328.57 |
| 20 day DMA | 4343.2 |
| 35 day DMA | 4237.8 |
| 50 day DMA | 4160.81 |
| 100 day DMA | 3966.51 |
| 150 day DMA | 3839.83 |
| 200 day DMA | 3732.52 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4258.5 | 4280.79 | 4286.09 |
| 12 day EMA | 4295.32 | 4310.12 | 4317.38 |
| 20 day EMA | 4289 | 4296.9 | 4299.71 |
| 35 day EMA | 4233.58 | 4234.74 | 4232.65 |
| 50 day EMA | 4153.9 | 4151.45 | 4146.61 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4257.94 | 4268.48 | 4292.44 |
| 12 day SMA | 4328.57 | 4340.19 | 4346.09 |
| 20 day SMA | 4343.2 | 4344.59 | 4342.4 |
| 35 day SMA | 4237.8 | 4231.61 | 4222.77 |
| 50 day SMA | 4160.81 | 4157.06 | 4153.5 |
| 100 day SMA | 3966.51 | 3960.14 | 3953.4 |
| 150 day SMA | 3839.83 | 3835.85 | 3831.56 |
| 200 day SMA | 3732.52 | 3727.14 | 3721.46 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 66.64
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 71.23
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4218.70 | 4276.10 | 4176.20 to 4276.10 | 1.03 times |
| 20 Fri | 4281.20 | 4248.70 | 4223.60 to 4324.90 | 1.03 times |
| 19 Thu | 4218.40 | 4253.00 | 4198.10 to 4268.80 | 1 times |
| 18 Wed | 4302.00 | 4276.20 | 4264.90 to 4338.00 | 0.98 times |
| 17 Tue | 4318.70 | 4263.50 | 4249.10 to 4350.70 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4230.60 | 4266.30 | 4193.90 to 4272.10 | 1.54 times |
| 20 Fri | 4288.40 | 4264.80 | 4239.80 to 4335.00 | 1.04 times |
| 19 Thu | 4237.10 | 4250.00 | 4200.00 to 4284.00 | 0.99 times |
| 18 Wed | 4314.40 | 4299.80 | 4278.00 to 4344.00 | 0.8 times |
| 17 Tue | 4323.30 | 4275.70 | 4275.70 to 4350.00 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4255.80 | 4260.00 | 4227.60 to 4260.00 | 1.29 times |
| 20 Fri | 4270.50 | 4270.50 | 4270.50 to 4270.50 | 0.78 times |
| 19 Thu | 4250.00 | 4270.40 | 4250.00 to 4277.60 | 0.86 times |
| 18 Wed | 4339.80 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 17 Tue | 4339.80 | 4280.00 | 4280.00 to 4362.70 | 1.03 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Mon March 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4620.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.55 | 231.95 | 0.45 |
| 20 Fri March 2026 | 1.55 | 231.95 | 0.45 |
| 19 Thu March 2026 | 2.35 | 231.95 | 0.71 |
| 18 Wed March 2026 | 8.50 | 231.95 | 0.71 |
| 17 Tue March 2026 | 8.50 | 231.95 | 0.71 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.80 | 191.00 | 0.02 |
| 20 Fri March 2026 | 2.80 | 191.00 | 0.01 |
| 19 Thu March 2026 | 2.80 | 191.00 | 0.01 |
| 18 Wed March 2026 | 5.25 | 191.00 | 0.01 |
| 17 Tue March 2026 | 7.30 | 191.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4560.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.00 | 165.75 | 0.08 |
| 20 Fri March 2026 | 3.60 | 165.75 | 0.07 |
| 19 Thu March 2026 | 3.60 | 165.75 | 0.07 |
| 18 Wed March 2026 | 6.90 | 165.75 | 0.05 |
| 17 Tue March 2026 | 9.75 | 165.75 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4520.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 13.20 | 193.60 | 0.61 |
| 20 Fri March 2026 | 13.20 | 193.60 | 0.61 |
| 19 Thu March 2026 | 13.20 | 193.60 | 0.61 |
| 18 Wed March 2026 | 13.20 | 193.60 | 0.61 |
| 17 Tue March 2026 | 13.20 | 193.60 | 0.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.05 | 300.00 | 0.12 |
| 20 Fri March 2026 | 7.00 | 255.00 | 0.12 |
| 19 Thu March 2026 | 5.40 | 255.00 | 0.11 |
| 18 Wed March 2026 | 11.30 | 207.00 | 0.09 |
| 17 Tue March 2026 | 16.25 | 207.00 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4480.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.00 | 206.50 | 0.46 |
| 20 Fri March 2026 | 7.70 | 206.50 | 0.46 |
| 19 Thu March 2026 | 11.00 | 206.50 | 0.38 |
| 18 Wed March 2026 | 51.70 | 206.50 | 0.38 |
| 17 Tue March 2026 | 51.70 | 206.50 | 0.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4460.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.20 | 201.40 | 0.43 |
| 20 Fri March 2026 | 10.30 | 201.40 | 0.44 |
| 19 Thu March 2026 | 7.45 | 201.40 | 0.4 |
| 18 Wed March 2026 | 14.35 | 201.40 | 0.35 |
| 17 Tue March 2026 | 23.80 | 201.40 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4440.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.50 | 210.00 | 0.95 |
| 20 Fri March 2026 | 12.75 | 210.00 | 0.95 |
| 19 Thu March 2026 | 9.05 | 210.00 | 0.9 |
| 18 Wed March 2026 | 20.05 | 194.45 | 0.83 |
| 17 Tue March 2026 | 28.75 | 194.45 | 0.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4420.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 7.50 | 136.65 | 1.2 |
| 20 Fri March 2026 | 14.80 | 136.65 | 1.35 |
| 19 Thu March 2026 | 11.40 | 136.65 | 1.53 |
| 18 Wed March 2026 | 24.85 | 136.65 | 1.61 |
| 17 Tue March 2026 | 33.60 | 136.65 | 1.57 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.20 | 194.35 | 0.5 |
| 20 Fri March 2026 | 19.00 | 131.45 | 0.56 |
| 19 Thu March 2026 | 13.55 | 198.65 | 0.54 |
| 18 Wed March 2026 | 29.70 | 127.30 | 0.67 |
| 17 Tue March 2026 | 40.60 | 122.60 | 0.88 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4380.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 12.30 | 184.50 | 0.64 |
| 20 Fri March 2026 | 25.95 | 181.25 | 0.75 |
| 19 Thu March 2026 | 15.85 | 181.25 | 0.79 |
| 18 Wed March 2026 | 34.55 | 125.00 | 0.9 |
| 17 Tue March 2026 | 47.25 | 109.15 | 1.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4360.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 13.50 | 153.30 | 0.54 |
| 20 Fri March 2026 | 28.95 | 151.55 | 2.1 |
| 19 Thu March 2026 | 19.40 | 151.55 | 1.97 |
| 18 Wed March 2026 | 42.50 | 116.30 | 1.95 |
| 17 Tue March 2026 | 55.90 | 95.65 | 2.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4340.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 16.60 | 140.00 | 0.59 |
| 20 Fri March 2026 | 39.40 | 140.00 | 0.62 |
| 19 Thu March 2026 | 23.90 | 140.00 | 0.66 |
| 18 Wed March 2026 | 47.55 | 105.05 | 0.76 |
| 17 Tue March 2026 | 63.45 | 86.90 | 0.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4320.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 21.85 | 125.30 | 0.35 |
| 20 Fri March 2026 | 44.55 | 124.85 | 0.33 |
| 19 Thu March 2026 | 28.85 | 124.85 | 0.28 |
| 18 Wed March 2026 | 59.85 | 73.35 | 0.29 |
| 17 Tue March 2026 | 74.25 | 74.80 | 0.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 27.05 | 114.55 | 0.48 |
| 20 Fri March 2026 | 52.90 | 71.30 | 0.69 |
| 19 Thu March 2026 | 35.15 | 114.20 | 0.54 |
| 18 Wed March 2026 | 70.90 | 67.20 | 0.77 |
| 17 Tue March 2026 | 84.70 | 68.05 | 0.88 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4280.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 34.05 | 94.00 | 0.35 |
| 20 Fri March 2026 | 60.55 | 61.55 | 0.53 |
| 19 Thu March 2026 | 42.60 | 103.25 | 0.37 |
| 18 Wed March 2026 | 81.15 | 58.50 | 0.45 |
| 17 Tue March 2026 | 95.95 | 58.45 | 0.74 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 41.80 | 80.15 | 1.63 |
| 20 Fri March 2026 | 71.90 | 53.30 | 3.97 |
| 19 Thu March 2026 | 48.90 | 92.70 | 5.65 |
| 18 Wed March 2026 | 92.60 | 51.50 | 4.29 |
| 17 Tue March 2026 | 118.25 | 52.55 | 4.77 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 51.00 | 74.60 | 0.43 |
| 20 Fri March 2026 | 83.80 | 45.45 | 1.12 |
| 19 Thu March 2026 | 57.85 | 79.10 | 1.28 |
| 18 Wed March 2026 | 94.35 | 50.95 | 1.43 |
| 17 Tue March 2026 | 132.60 | 46.30 | 0.82 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 59.40 | 63.75 | 0.78 |
| 20 Fri March 2026 | 95.95 | 39.20 | 1.65 |
| 19 Thu March 2026 | 67.65 | 68.90 | 2.05 |
| 18 Wed March 2026 | 114.20 | 39.05 | 3.22 |
| 17 Tue March 2026 | 114.20 | 34.50 | 2.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 71.25 | 53.20 | 2.3 |
| 20 Fri March 2026 | 111.80 | 32.20 | 2.79 |
| 19 Thu March 2026 | 80.75 | 60.75 | 3.4 |
| 18 Wed March 2026 | 138.95 | 35.00 | 3.58 |
| 17 Tue March 2026 | 165.00 | 35.85 | 3.34 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 86.25 | 47.10 | 3.59 |
| 20 Fri March 2026 | 160.40 | 28.60 | 7.56 |
| 19 Thu March 2026 | 160.40 | 54.40 | 5.33 |
| 18 Wed March 2026 | 160.40 | 32.05 | 5.44 |
| 17 Tue March 2026 | 160.40 | 30.10 | 3.89 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 279.50 | 40.05 | 10 |
| 20 Fri March 2026 | 279.50 | 24.50 | 9 |
| 19 Thu March 2026 | 279.50 | 43.75 | 8.67 |
| 18 Wed March 2026 | 279.50 | 45.25 | 2.33 |
| 17 Tue March 2026 | 279.50 | 45.25 | 2.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 133.55 | 34.25 | 14.5 |
| 20 Fri March 2026 | 133.55 | 19.70 | 7 |
| 19 Thu March 2026 | 133.55 | 22.05 | 7 |
| 18 Wed March 2026 | 133.55 | 22.05 | 7 |
| 17 Tue March 2026 | 133.55 | 22.05 | 7 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 149.35 | 25.25 | 9.82 |
| 20 Fri March 2026 | 178.05 | 14.70 | 8.47 |
| 19 Thu March 2026 | 150.50 | 29.80 | 7.79 |
| 18 Wed March 2026 | 195.35 | 18.90 | 8.03 |
| 17 Tue March 2026 | 203.45 | 19.75 | 7.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 249.95 | 23.35 | 0.48 |
| 20 Fri March 2026 | 249.95 | 26.95 | 0.22 |
| 19 Thu March 2026 | 249.95 | 26.95 | 0.22 |
| 18 Wed March 2026 | 249.95 | 16.50 | 0.2 |
| 17 Tue March 2026 | 249.95 | 16.50 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 306.20 | 15.30 | 2.42 |
| 20 Fri March 2026 | 306.20 | 15.30 | 2.42 |
| 19 Thu March 2026 | 306.20 | 15.30 | 2.42 |
| 18 Wed March 2026 | 306.20 | 15.30 | 2.42 |
| 17 Tue March 2026 | 306.20 | 15.30 | 2.42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 245.00 | 16.65 | 3.57 |
| 20 Fri March 2026 | 245.00 | 10.00 | 3.29 |
| 19 Thu March 2026 | 245.00 | 19.70 | 2.29 |
| 18 Wed March 2026 | 245.00 | 21.20 | 0.86 |
| 17 Tue March 2026 | 245.00 | 21.20 | 0.86 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 197.20 | 15.20 | 5.75 |
| 20 Fri March 2026 | 197.20 | 8.00 | 6 |
| 19 Thu March 2026 | 197.20 | 12.15 | 6.25 |
| 18 Wed March 2026 | 197.20 | 12.15 | 6.25 |
| 17 Tue March 2026 | 197.20 | 15.90 | 6.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 382.50 | 12.10 | 12.57 |
| 20 Fri March 2026 | 382.50 | 8.05 | 12.71 |
| 19 Thu March 2026 | 382.50 | 14.90 | 17.29 |
| 18 Wed March 2026 | 382.50 | 9.90 | 14.5 |
| 17 Tue March 2026 | 382.50 | 11.50 | 14.79 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 393.45 | 8.25 | 0.89 |
| 20 Fri March 2026 | 393.45 | 6.00 | 1.05 |
| 19 Thu March 2026 | 393.45 | 8.00 | 1.21 |
| 18 Wed March 2026 | 393.45 | 8.65 | 1 |
| 17 Tue March 2026 | 393.45 | 7.90 | 0.89 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 329.00 | 7.15 | 3.71 |
| 20 Fri March 2026 | 329.00 | 4.55 | 3.5 |
| 19 Thu March 2026 | 329.00 | 8.10 | 2 |
| 18 Wed March 2026 | 390.35 | 6.50 | 2 |
| 17 Tue March 2026 | 409.00 | 6.50 | 1.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 424.00 | 4.30 | 73 |
| 20 Fri March 2026 | 424.00 | 2.75 | 84 |
| 19 Thu March 2026 | 424.00 | 2.50 | 72 |
| 18 Wed March 2026 | 424.00 | 4.90 | 65 |
| 17 Tue March 2026 | 424.00 | 4.25 | 66 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 535.00 | 3.70 | 12.25 |
| 20 Fri March 2026 | 595.80 | 4.00 | 4.6 |
| 19 Thu March 2026 | 595.80 | 4.00 | 4.6 |
| 18 Wed March 2026 | 620.00 | 4.00 | 4.6 |
| 17 Tue March 2026 | 620.00 | 4.00 | 4.6 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
