Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4274.1 and 4373
| Intraday Target 1 | 4197.7 |
| Intraday Target 2 | 4251.6 |
| Intraday Target 3 | 4296.6 |
| Intraday Target 4 | 4350.5 |
| Intraday Target 5 | 4395.5 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4305.50 (0.91%) | 4266.60 | 4242.70 - 4341.60 | 1.0904 times | Mon 16 March 2026 | 4266.60 (-2.81%) | 4390.00 | 4244.20 - 4443.90 | 0.9879 times | Fri 13 March 2026 | 4390.00 (-1.26%) | 4422.10 | 4360.00 - 4482.90 | 1.4246 times | Thu 12 March 2026 | 4446.00 (0.33%) | 4406.00 | 4391.00 - 4460.20 | 0.8033 times | Wed 11 March 2026 | 4431.20 (0.08%) | 4450.00 | 4413.10 - 4456.40 | 0.7752 times | Tue 10 March 2026 | 4427.80 (1.24%) | 4393.70 | 4389.00 - 4470.00 | 0.9316 times | Mon 09 March 2026 | 4373.70 (1.29%) | 4295.00 | 4259.20 - 4388.40 | 1.1711 times | Fri 06 March 2026 | 4317.80 (-0.82%) | 4353.50 | 4287.00 - 4380.30 | 1.0293 times | Thu 05 March 2026 | 4353.40 (0.29%) | 4348.90 | 4328.90 - 4394.40 | 0.7076 times | Wed 04 March 2026 | 4341.00 (-0.65%) | 4310.10 | 4285.10 - 4364.90 | 1.0791 times | Mon 02 March 2026 | 4369.20 (0.83%) | 4191.00 | 4175.20 - 4397.50 | 0.5767 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4173.5 and 4374.7
| Weekly Target 1 | 4129.5 |
| Weekly Target 2 | 4217.5 |
| Weekly Target 3 | 4330.7 |
| Weekly Target 4 | 4418.7 |
| Weekly Target 5 | 4531.9 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4305.50 (-1.92%) | 4390.00 | 4242.70 - 4443.90 | 0.5103 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.2538 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.8331 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.3879 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.843 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.9449 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 1.018 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 0.8537 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 0.9089 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.4463 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.0399 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4240.35 and 4548.05
| Monthly Target 1 | 4013.5 |
| Monthly Target 2 | 4159.5 |
| Monthly Target 3 | 4321.2 |
| Monthly Target 4 | 4467.2 |
| Monthly Target 5 | 4628.9 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4305.50 (-0.64%) | 4191.00 | 4175.20 - 4482.90 | 0.6403 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.2804 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8156 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6208 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.847 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6594 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7687 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8635 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0051 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4991 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0366 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4000.25 and 4788.15
| Yearly Target 1 | 3373.23 |
| Yearly Target 2 | 3839.37 |
| Yearly Target 3 | 4161.1333333333 |
| Yearly Target 4 | 4627.27 |
| Yearly Target 5 | 4949.03 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4305.50 (11.83%) | 3860.00 | 3695.00 - 4482.90 | 0.2453 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1395 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0236 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1279 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8283 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.917 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2482 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8894 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7943 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7865 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5151 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4345.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4324.6
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 4227 and is expected to move up further.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4341 and price is deviating by 71 points
Upper Bollinger band is at 4482 and lower is at 4201, while middle bands are at 4271 and 4412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4362.59 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4367.86 |
| 12 day DMA | 4362.96 |
| 20 day DMA | 4340.85 |
| 35 day DMA | 4205.3 |
| 50 day DMA | 4139.63 |
| 100 day DMA | 3940.35 |
| 150 day DMA | 3822.81 |
| 200 day DMA | 3710.48 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4340.94 | 4358.66 | 4404.68 |
| 12 day EMA | 4345.36 | 4352.61 | 4368.24 |
| 20 day EMA | 4310.15 | 4310.64 | 4315.27 |
| 35 day EMA | 4232.79 | 4228.51 | 4226.27 |
| 50 day EMA | 4137.13 | 4130.26 | 4124.7 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.86 | 4392.32 | 4413.74 |
| 12 day SMA | 4362.96 | 4370.82 | 4383.51 |
| 20 day SMA | 4340.85 | 4338.65 | 4329.22 |
| 35 day SMA | 4205.3 | 4196.5 | 4186.95 |
| 50 day SMA | 4139.63 | 4131.23 | 4122.86 |
| 100 day SMA | 3940.35 | 3933.21 | 3926.24 |
| 150 day SMA | 3822.81 | 3818.09 | 3813.14 |
| 200 day SMA | 3710.48 | 3704.75 | 3699.25 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 68.09
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 72.78
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 4318.70 | 4263.50 | 4249.10 to 4350.70 | 0.99 times |
| 16 Mon | 4276.20 | 4430.00 | 4255.10 to 4432.90 | 0.98 times |
| 13 Fri | 4385.90 | 4455.60 | 4356.40 to 4470.20 | 1 times |
| 12 Thu | 4442.80 | 4401.40 | 4398.90 to 4463.10 | 1.01 times |
| 11 Wed | 4438.70 | 4463.90 | 4422.50 to 4464.50 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 4323.30 | 4275.70 | 4275.70 to 4350.00 | 1.11 times |
| 16 Mon | 4285.40 | 4388.30 | 4270.00 to 4426.10 | 1.33 times |
| 13 Fri | 4388.40 | 4470.10 | 4365.00 to 4470.10 | 0.95 times |
| 12 Thu | 4445.00 | 4412.80 | 4403.40 to 4462.20 | 0.82 times |
| 11 Wed | 4439.20 | 4440.30 | 4430.50 to 4462.00 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 4339.80 | 4280.00 | 4280.00 to 4362.70 | 1.28 times |
| 16 Mon | 4280.00 | 4314.50 | 4280.00 to 4340.20 | 1.06 times |
| 13 Fri | 4378.50 | 4454.70 | 4378.50 to 4454.70 | 1.06 times |
| 12 Thu | 4454.70 | 4458.40 | 4454.70 to 4465.00 | 0.85 times |
| 11 Wed | 4466.00 | 4465.70 | 4465.70 to 4466.00 | 0.74 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Mon March 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4620.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.50 | 231.95 | 0.71 |
| 16 Mon March 2026 | 8.50 | 231.95 | 0.71 |
| 13 Fri March 2026 | 17.05 | 231.95 | 0.71 |
| 12 Thu March 2026 | 30.95 | 206.60 | 0.14 |
| 11 Wed March 2026 | 30.95 | 206.60 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.30 | 191.00 | 0.01 |
| 16 Mon March 2026 | 7.80 | 191.00 | 0.01 |
| 13 Fri March 2026 | 22.00 | 191.00 | 0.01 |
| 12 Thu March 2026 | 33.25 | 191.00 | 0.01 |
| 11 Wed March 2026 | 35.25 | 191.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4560.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.75 | 165.75 | 0.09 |
| 16 Mon March 2026 | 10.00 | 165.75 | 0.08 |
| 13 Fri March 2026 | 29.60 | 165.75 | 0.08 |
| 12 Thu March 2026 | 43.90 | 165.75 | 0.06 |
| 11 Wed March 2026 | 48.45 | 165.15 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4520.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 13.20 | 193.60 | 0.61 |
| 16 Mon March 2026 | 13.20 | 193.60 | 0.61 |
| 13 Fri March 2026 | 39.65 | 193.60 | 0.74 |
| 12 Thu March 2026 | 55.80 | 127.60 | 0.31 |
| 11 Wed March 2026 | 60.80 | 137.40 | 0.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 16.25 | 207.00 | 0.09 |
| 16 Mon March 2026 | 16.90 | 214.10 | 0.1 |
| 13 Fri March 2026 | 45.95 | 176.80 | 0.09 |
| 12 Thu March 2026 | 65.45 | 131.65 | 0.07 |
| 11 Wed March 2026 | 68.10 | 131.65 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 51.70 | 206.50 | 0.38 |
| 16 Mon March 2026 | 51.70 | 206.50 | 0.38 |
| 13 Fri March 2026 | 51.70 | 154.65 | 0.38 |
| 12 Thu March 2026 | 74.55 | 111.70 | 0.5 |
| 11 Wed March 2026 | 78.15 | 113.75 | 0.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.80 | 201.40 | 0.39 |
| 16 Mon March 2026 | 22.70 | 201.40 | 0.3 |
| 13 Fri March 2026 | 59.50 | 136.50 | 0.34 |
| 12 Thu March 2026 | 83.15 | 103.50 | 0.71 |
| 11 Wed March 2026 | 86.85 | 108.95 | 0.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4440.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 28.75 | 194.45 | 0.83 |
| 16 Mon March 2026 | 27.75 | 194.45 | 0.73 |
| 13 Fri March 2026 | 68.20 | 125.85 | 0.75 |
| 12 Thu March 2026 | 94.45 | 91.65 | 0.74 |
| 11 Wed March 2026 | 96.10 | 97.45 | 0.96 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4420.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 33.60 | 136.65 | 1.57 |
| 16 Mon March 2026 | 31.10 | 183.45 | 1.25 |
| 13 Fri March 2026 | 76.25 | 114.50 | 1.86 |
| 12 Thu March 2026 | 104.35 | 83.40 | 2.19 |
| 11 Wed March 2026 | 107.05 | 90.15 | 1.88 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 40.60 | 122.60 | 0.88 |
| 16 Mon March 2026 | 38.20 | 163.70 | 0.81 |
| 13 Fri March 2026 | 86.65 | 102.70 | 1.37 |
| 12 Thu March 2026 | 116.90 | 75.20 | 1.15 |
| 11 Wed March 2026 | 118.95 | 81.70 | 1.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4380.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 47.25 | 109.15 | 1.02 |
| 16 Mon March 2026 | 42.95 | 149.00 | 0.8 |
| 13 Fri March 2026 | 96.10 | 94.20 | 1.05 |
| 12 Thu March 2026 | 133.00 | 68.75 | 1.21 |
| 11 Wed March 2026 | 132.00 | 74.50 | 1.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4360.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 55.90 | 95.65 | 2.25 |
| 16 Mon March 2026 | 48.85 | 135.70 | 1.48 |
| 13 Fri March 2026 | 108.15 | 85.65 | 1.41 |
| 12 Thu March 2026 | 141.90 | 61.90 | 1.53 |
| 11 Wed March 2026 | 147.05 | 66.15 | 0.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4340.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 63.45 | 86.90 | 0.78 |
| 16 Mon March 2026 | 58.80 | 121.25 | 0.61 |
| 13 Fri March 2026 | 120.10 | 77.00 | 0.77 |
| 12 Thu March 2026 | 154.70 | 55.80 | 0.82 |
| 11 Wed March 2026 | 171.30 | 52.05 | 0.84 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4320.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 74.25 | 74.80 | 0.32 |
| 16 Mon March 2026 | 68.65 | 104.50 | 0.39 |
| 13 Fri March 2026 | 164.20 | 70.00 | 0.39 |
| 12 Thu March 2026 | 164.20 | 51.00 | 0.42 |
| 11 Wed March 2026 | 174.85 | 55.20 | 0.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 84.70 | 68.05 | 0.88 |
| 16 Mon March 2026 | 76.15 | 100.20 | 0.95 |
| 13 Fri March 2026 | 148.95 | 61.60 | 1.94 |
| 12 Thu March 2026 | 177.80 | 44.85 | 1.11 |
| 11 Wed March 2026 | 188.85 | 49.25 | 1.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4280.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 95.95 | 58.45 | 0.74 |
| 16 Mon March 2026 | 82.50 | 89.50 | 0.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 118.25 | 52.55 | 4.77 |
| 16 Mon March 2026 | 97.00 | 81.05 | 7.17 |
| 13 Fri March 2026 | 158.05 | 51.65 | 11.73 |
| 12 Thu March 2026 | 158.05 | 36.60 | 11.45 |
| 11 Wed March 2026 | 158.05 | 40.35 | 11.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 132.60 | 46.30 | 0.82 |
| 16 Mon March 2026 | 104.15 | 73.65 | 5 |
| 13 Fri March 2026 | 208.90 | 49.25 | 4.86 |
| 12 Thu March 2026 | 208.90 | 32.45 | 5.14 |
| 11 Wed March 2026 | 208.90 | 52.00 | 6.43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 114.20 | 34.50 | 2.22 |
| 16 Mon March 2026 | 114.20 | 65.55 | 1.89 |
| 13 Fri March 2026 | 184.75 | 47.00 | 1.83 |
| 12 Thu March 2026 | 184.75 | 47.00 | 1.67 |
| 11 Wed March 2026 | 184.75 | 47.00 | 1.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 165.00 | 35.85 | 3.34 |
| 16 Mon March 2026 | 134.45 | 59.40 | 3.25 |
| 13 Fri March 2026 | 259.90 | 37.45 | 3.65 |
| 12 Thu March 2026 | 259.90 | 27.35 | 3.6 |
| 11 Wed March 2026 | 274.25 | 30.05 | 3.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 160.40 | 30.10 | 3.89 |
| 16 Mon March 2026 | 160.40 | 54.25 | 1.22 |
| 13 Fri March 2026 | 160.40 | 46.95 | 0.78 |
| 12 Thu March 2026 | 160.40 | 46.95 | 0.78 |
| 11 Wed March 2026 | 160.40 | 46.95 | 0.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 279.50 | 45.25 | 2.33 |
| 16 Mon March 2026 | 279.50 | 45.25 | 2.33 |
| 13 Fri March 2026 | 279.50 | 45.25 | 2.33 |
| 12 Thu March 2026 | 279.50 | 45.25 | 2.33 |
| 11 Wed March 2026 | 279.50 | 45.25 | 2.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 133.55 | 22.05 | 7 |
| 16 Mon March 2026 | 133.55 | 22.05 | 7 |
| 13 Fri March 2026 | 133.55 | 22.05 | 7 |
| 12 Thu March 2026 | 133.55 | 22.05 | 7 |
| 11 Wed March 2026 | 133.55 | 22.05 | 7 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 203.45 | 19.75 | 7.32 |
| 16 Mon March 2026 | 203.45 | 35.20 | 7.57 |
| 13 Fri March 2026 | 250.00 | 23.35 | 8.46 |
| 12 Thu March 2026 | 250.00 | 18.65 | 7.98 |
| 11 Wed March 2026 | 250.00 | 18.65 | 7.98 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 249.95 | 16.50 | 0.2 |
| 16 Mon March 2026 | 249.95 | 31.15 | 0.2 |
| 13 Fri March 2026 | 249.95 | 20.25 | 0.5 |
| 12 Thu March 2026 | 249.95 | 15.35 | 0.37 |
| 11 Wed March 2026 | 249.95 | 16.60 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 306.20 | 15.30 | 2.42 |
| 16 Mon March 2026 | 306.20 | 14.45 | 1.75 |
| 13 Fri March 2026 | 306.20 | 14.45 | 1.75 |
| 12 Thu March 2026 | 306.20 | 14.45 | 1.75 |
| 11 Wed March 2026 | 306.20 | 14.45 | 1.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 245.00 | 21.20 | 0.86 |
| 16 Mon March 2026 | 245.00 | 21.20 | 0.86 |
| 13 Fri March 2026 | 245.00 | 11.40 | 0.86 |
| 12 Thu March 2026 | 245.00 | 11.40 | 0.86 |
| 11 Wed March 2026 | 245.00 | 11.40 | 0.86 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 197.20 | 15.90 | 6.5 |
| 16 Mon March 2026 | 197.20 | 15.90 | 6.5 |
| 13 Fri March 2026 | 197.20 | 15.90 | 6.5 |
| 12 Thu March 2026 | 197.20 | 10.30 | 2.25 |
| 11 Wed March 2026 | 197.20 | 15.20 | 2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 382.50 | 11.50 | 14.79 |
| 16 Mon March 2026 | 382.50 | 20.55 | 14.07 |
| 13 Fri March 2026 | 382.50 | 14.70 | 10.79 |
| 12 Thu March 2026 | 382.50 | 9.70 | 11.29 |
| 11 Wed March 2026 | 382.50 | 12.20 | 11.64 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 393.45 | 7.90 | 0.89 |
| 16 Mon March 2026 | 393.45 | 8.35 | 1.05 |
| 13 Fri March 2026 | 393.45 | 8.35 | 1.05 |
| 12 Thu March 2026 | 393.45 | 8.35 | 1.05 |
| 11 Wed March 2026 | 393.45 | 8.35 | 1.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 409.00 | 6.50 | 1.44 |
| 16 Mon March 2026 | 409.00 | 11.60 | 1.38 |
| 13 Fri March 2026 | 479.00 | 9.00 | 1.25 |
| 12 Thu March 2026 | 479.00 | 8.40 | 1.25 |
| 11 Wed March 2026 | 479.00 | 8.40 | 1.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 424.00 | 4.25 | 66 |
| 16 Mon March 2026 | 424.00 | 6.95 | 73 |
| 13 Fri March 2026 | 424.00 | 9.85 | 83 |
| 12 Thu March 2026 | 424.00 | 4.30 | 31 |
| 11 Wed March 2026 | 424.00 | 9.20 | 28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 620.00 | 4.00 | 4.6 |
| 16 Mon March 2026 | 680.00 | 4.00 | 3.29 |
| 13 Fri March 2026 | 680.00 | 2.05 | 2.57 |
| 12 Thu March 2026 | 680.00 | 2.05 | 2.57 |
| 11 Wed March 2026 | 680.00 | 2.05 | 2.57 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
