Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4531.85 and 4677.55
| Intraday Target 1 | 4503.43 |
| Intraday Target 2 | 4560.27 |
| Intraday Target 3 | 4649.1333333333 |
| Intraday Target 4 | 4705.97 |
| Intraday Target 5 | 4794.83 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4617.10 (-2.1%) | 4713.00 | 4592.30 - 4738.00 | 0.6941 times | Wed 07 October 2026 | 4716.20 (-1.17%) | 4765.00 | 4679.00 - 4791.30 | 0.6597 times | Tue 06 October 2026 | 4772.00 (0%) | 4763.50 | 4702.50 - 4788.30 | 0.8277 times | Mon 05 October 2026 | 4772.00 (0.1%) | 4767.30 | 4710.00 - 4795.00 | 0.9082 times | Thu 01 October 2026 | 4767.30 (-0.68%) | 4800.00 | 4717.30 - 4810.50 | 0.9784 times | Wed 30 September 2026 | 4800.00 (-1.92%) | 4935.00 | 4786.00 - 4935.00 | 1.0886 times | Tue 29 September 2026 | 4894.00 (0.51%) | 4884.50 | 4833.50 - 4948.00 | 1.9847 times | Mon 28 September 2026 | 4869.00 (-2.4%) | 4980.00 | 4852.50 - 4996.50 | 1.1018 times | Fri 25 September 2026 | 4988.50 (1.22%) | 4911.50 | 4906.50 - 4990.50 | 1.0575 times | Thu 24 September 2026 | 4928.50 (-1.13%) | 4976.00 | 4902.00 - 5010.00 | 0.6994 times | Wed 23 September 2026 | 4985.00 (1.01%) | 4924.00 | 4884.00 - 4992.00 | 0.8467 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4503.35 and 4706.05
| Weekly Target 1 | 4465.43 |
| Weekly Target 2 | 4541.27 |
| Weekly Target 3 | 4668.1333333333 |
| Weekly Target 4 | 4743.97 |
| Weekly Target 5 | 4870.83 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4617.10 (-3.15%) | 4767.30 | 4592.30 - 4795.00 | 0.6623 times | Thu 01 October 2026 | 4767.30 (-4.43%) | 4980.00 | 4717.30 - 4996.50 | 1.1047 times | Fri 25 September 2026 | 4988.50 (3.07%) | 4860.00 | 4848.50 - 5010.00 | 0.9131 times | Fri 18 September 2026 | 4840.00 (-2.53%) | 4931.00 | 4755.50 - 4959.50 | 1.1391 times | Fri 11 September 2026 | 4965.50 (2.23%) | 4857.00 | 4823.00 - 5000.00 | 0.6487 times | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 1.0565 times | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.6717 times | Fri 21 August 2026 | 4896.50 (1.31%) | 4828.00 | 4814.00 - 5044.50 | 0.9401 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 1.0426 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 1.8212 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 2.2348 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4495.6 and 4713.8
| Monthly Target 1 | 4455.1 |
| Monthly Target 2 | 4536.1 |
| Monthly Target 3 | 4673.3 |
| Monthly Target 4 | 4754.3 |
| Monthly Target 5 | 4891.5 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4617.10 (-3.81%) | 4800.00 | 4592.30 - 4810.50 | 0.1747 times | Wed 30 September 2026 | 4800.00 (-5.25%) | 4973.50 | 4755.50 - 5025.00 | 0.8557 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 0.9731 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.2154 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3403 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0459 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.946 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8141 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 0.9985 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.636 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4842 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4156.05 and 5711.05
| Yearly Target 1 | 2965.7 |
| Yearly Target 2 | 3791.4 |
| Yearly Target 3 | 4520.7 |
| Yearly Target 4 | 5346.4 |
| Yearly Target 5 | 6075.7 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4617.10 (19.92%) | 3860.00 | 3695.00 - 5250.00 | 1.0542 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.045 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9387 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0344 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7596 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.841 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0617 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8157 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7284 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7213 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4724 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4796.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4861 and price is deviating by 97 points
Upper Bollinger band is at 5055 and lower is at 4668, while middle bands are at 4765 and 4958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.
TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4828.9 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4728.92 |
| 12 day DMA | 4837.05 |
| 20 day DMA | 4860.88 |
| 35 day DMA | 4901.99 |
| 50 day DMA | 4914.49 |
| 100 day DMA | 4779.15 |
| 150 day DMA | 4603.6 |
| 200 day DMA | 4454.91 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.38 | 4773.51 | 4802.16 |
| 12 day EMA | 4796.52 | 4829.13 | 4849.66 |
| 20 day EMA | 4837.45 | 4860.63 | 4875.83 |
| 35 day EMA | 4875.78 | 4891.01 | 4901.3 |
| 50 day EMA | 4902.18 | 4913.81 | 4921.87 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4728.92 | 4765.5 | 4801.06 |
| 12 day SMA | 4837.05 | 4866.46 | 4876.78 |
| 20 day SMA | 4860.88 | 4878.03 | 4887.92 |
| 35 day SMA | 4901.99 | 4912.1 | 4917.35 |
| 50 day SMA | 4914.49 | 4920.11 | 4926.18 |
| 100 day SMA | 4779.15 | 4777.04 | 4773.92 |
| 150 day SMA | 4603.6 | 4602.15 | 4600.16 |
| 200 day SMA | 4454.91 | 4450.65 | 4445.98 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 72.23
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 68.78
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4792.40 | 4767.30 | 4732.00 to 4811.00 | 1.02 times |
| 05 Mon | 4780.80 | 4810.00 | 4733.50 to 4812.00 | 1.04 times |
| 01 Thu | 4802.90 | 4848.90 | 4725.20 to 4848.90 | 1.03 times |
| 29 Tue | 4954.50 | 4926.50 | 4870.50 to 4974.50 | 1.02 times |
| 28 Mon | 4899.50 | 4994.00 | 4891.00 to 5000.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4817.90 | 4760.00 | 4760.00 to 4838.90 | 1.01 times |
| 05 Mon | 4806.20 | 4789.10 | 4760.00 to 4819.60 | 1.01 times |
| 01 Thu | 4834.40 | 4770.60 | 4751.40 to 4854.20 | 1 times |
| 29 Tue | 4970.50 | 4940.00 | 4900.00 to 4997.50 | 0.99 times |
| 28 Mon | 4916.00 | 4997.00 | 4916.00 to 4997.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4828.40 | 4828.40 | 4828.40 to 4828.40 | 1 times |
| 05 Mon | 4910.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 4910.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue October 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 862.00 | 0.16 |
| 05 Mon October 2026 | 2.10 | 862.00 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.15 | 466.70 | 0.02 |
| 05 Mon October 2026 | 7.15 | 466.70 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.00 | 186.05 | 0 |
| 05 Mon October 2026 | 18.95 | 186.05 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.10 | 237.55 | 0.08 |
| 05 Mon October 2026 | 33.55 | 268.40 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.50 | 104.40 | 0 |
| 05 Mon October 2026 | 44.60 | 104.40 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.95 | 162.65 | 0.69 |
| 05 Mon October 2026 | 59.45 | 177.00 | 0.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.55 | 131.05 | 0.6 |
| 05 Mon October 2026 | 74.85 | 150.00 | 0.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 97.30 | 103.95 | 0.55 |
| 05 Mon October 2026 | 95.30 | 114.05 | 0.56 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.95 | 77.55 | 1.38 |
| 05 Mon October 2026 | 120.05 | 90.00 | 1.48 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 157.65 | 58.90 | 17.12 |
| 05 Mon October 2026 | 151.85 | 67.50 | 25.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 415.00 | 31.25 | 20.13 |
| 05 Mon October 2026 | 415.00 | 39.65 | 23.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 460.00 | 22.95 | 5.75 |
| 05 Mon October 2026 | 460.00 | 27.35 | 7.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 375.75 | 16.40 | 28.23 |
| 05 Mon October 2026 | 375.75 | 21.65 | 28.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 580.00 | 8.55 | 20.5 |
| 05 Mon October 2026 | 580.00 | 12.50 | 23.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 709.50 | 2.55 | 0.63 |
| 05 Mon October 2026 | 709.50 | 3.05 | 0.63 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
