Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4309.2 and 4445.7
| Intraday Target 1 | 4284.97 |
| Intraday Target 2 | 4333.43 |
| Intraday Target 3 | 4421.4666666667 |
| Intraday Target 4 | 4469.93 |
| Intraday Target 5 | 4557.97 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4381.90 (-2.99%) | 4509.50 | 4373.00 - 4509.50 | 1.0129 times | Mon 11 May 2026 | 4517.10 (3.11%) | 4406.30 | 4337.90 - 4555.10 | 2.1018 times | Fri 08 May 2026 | 4380.80 (0.41%) | 4350.00 | 4336.70 - 4398.40 | 0.4324 times | Thu 07 May 2026 | 4362.70 (0.1%) | 4360.00 | 4346.50 - 4405.70 | 0.7043 times | Wed 06 May 2026 | 4358.30 (1.95%) | 4299.90 | 4274.00 - 4436.80 | 1.1952 times | Tue 05 May 2026 | 4275.10 (0.55%) | 4251.80 | 4236.40 - 4300.00 | 0.6005 times | Mon 04 May 2026 | 4251.80 (1.59%) | 4223.20 | 4213.00 - 4280.00 | 0.9081 times | Thu 30 April 2026 | 4185.10 (-1.1%) | 4231.70 | 4146.10 - 4234.70 | 1.029 times | Wed 29 April 2026 | 4231.50 (1.16%) | 4220.00 | 4200.00 - 4281.40 | 0.8219 times | Tue 28 April 2026 | 4182.90 (-0.87%) | 4219.80 | 4172.80 - 4250.40 | 1.194 times | Mon 27 April 2026 | 4219.80 (2.49%) | 4125.00 | 4118.60 - 4244.00 | 1.3092 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4251.3 and 4468.5
| Weekly Target 1 | 4207.77 |
| Weekly Target 2 | 4294.83 |
| Weekly Target 3 | 4424.9666666667 |
| Weekly Target 4 | 4512.03 |
| Weekly Target 5 | 4642.17 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4381.90 (0.03%) | 4406.30 | 4337.90 - 4555.10 | 0.543 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.6695 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.759 times | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 1.1073 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 1.2052 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.3269 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 1.1573 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.91 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.9978 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.3239 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.8797 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4297.45 and 4639.55
| Monthly Target 1 | 4041.23 |
| Monthly Target 2 | 4211.57 |
| Monthly Target 3 | 4383.3333333333 |
| Monthly Target 4 | 4553.67 |
| Monthly Target 5 | 4725.43 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4381.90 (4.7%) | 4223.20 | 4213.00 - 4555.10 | 0.3372 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.4449 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.2435 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.5251 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.9714 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.7395 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 1.0088 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.7854 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.9156 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 1.0285 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.3882 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4038.45 and 4898.55
| Yearly Target 1 | 3350.57 |
| Yearly Target 2 | 3866.23 |
| Yearly Target 3 | 4210.6666666667 |
| Yearly Target 4 | 4726.33 |
| Yearly Target 5 | 5070.77 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4381.90 (13.82%) | 3860.00 | 3695.00 - 4555.10 | 0.4087 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1204 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0065 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.109 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8144 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9016 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2105 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8745 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.781 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7733 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5065 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4315.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4235 and price is deviating by 109 points
Upper Bollinger band is at 4452 and lower is at 4019, while middle bands are at 4127 and 4344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4331.5 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4400.16 |
| 12 day DMA | 4288.68 |
| 20 day DMA | 4234.93 |
| 35 day DMA | 4204.66 |
| 50 day DMA | 4254.7 |
| 100 day DMA | 4113.01 |
| 150 day DMA | 3963 |
| 200 day DMA | 3873.38 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4388.47 | 4391.75 | 4329.08 |
| 12 day EMA | 4315.79 | 4303.77 | 4265 |
| 20 day EMA | 4274.37 | 4263.06 | 4236.33 |
| 35 day EMA | 4265.55 | 4258.7 | 4243.49 |
| 50 day EMA | 4268.96 | 4264.35 | 4254.04 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4400.16 | 4378.8 | 4325.74 |
| 12 day SMA | 4288.68 | 4269.13 | 4233.08 |
| 20 day SMA | 4234.93 | 4223.6 | 4202.47 |
| 35 day SMA | 4204.66 | 4202.47 | 4195.32 |
| 50 day SMA | 4254.7 | 4253.22 | 4247.71 |
| 100 day SMA | 4113.01 | 4107.18 | 4099.95 |
| 150 day SMA | 3963 | 3957.7 | 3951.33 |
| 200 day SMA | 3873.38 | 3868.99 | 3863.7 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 65.27
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 69.3
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 4504.10 | 4380.20 | 4349.60 to 4543.70 | 1.01 times |
| 08 Fri | 4398.60 | 4355.00 | 4348.00 to 4418.80 | 0.99 times |
| 07 Thu | 4375.30 | 4395.00 | 4345.10 to 4414.00 | 0.99 times |
| 06 Wed | 4372.30 | 4318.90 | 4285.40 to 4431.70 | 1 times |
| 05 Tue | 4291.70 | 4296.80 | 4250.00 to 4317.70 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 4502.20 | 4407.90 | 4407.90 to 4533.70 | 1.65 times |
| 08 Fri | 4399.80 | 4383.40 | 4375.40 to 4410.40 | 0.94 times |
| 07 Thu | 4383.40 | 4378.00 | 4361.40 to 4413.80 | 0.92 times |
| 06 Wed | 4372.90 | 4338.50 | 4332.70 to 4412.20 | 0.86 times |
| 05 Tue | 4294.40 | 4290.00 | 4256.30 to 4312.80 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 4538.00 | 4515.30 | 4500.80 to 4538.00 | 5 times |
| 08 Fri | 4190.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 4190.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 4190.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Tue | 4190.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 26 Tue May 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.60 | 589.70 | 0.01 |
| 08 Fri May 2026 | 0.85 | 708.55 | 0.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.55 | 582.40 | 0 |
| 08 Fri May 2026 | 5.00 | 582.40 | 1 |
| 07 Thu May 2026 | 5.00 | 582.40 | 1 |
| 06 Wed May 2026 | 5.00 | 582.40 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.50 | 487.10 | 0.02 |
| 08 Fri May 2026 | 16.15 | 487.10 | 0.02 |
| 07 Thu May 2026 | 15.05 | 487.10 | 0.02 |
| 06 Wed May 2026 | 13.65 | 487.10 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 55.15 | 428.65 | 0.01 |
| 08 Fri May 2026 | 20.25 | 428.65 | 0.01 |
| 07 Thu May 2026 | 20.25 | 428.65 | 0.01 |
| 06 Wed May 2026 | 20.10 | 428.65 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 71.35 | 164.05 | 0.05 |
| 08 Fri May 2026 | 31.40 | 316.40 | 0.01 |
| 07 Thu May 2026 | 29.70 | 316.40 | 0.01 |
| 06 Wed May 2026 | 27.30 | 316.40 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 91.65 | 135.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 114.40 | 109.65 | 0.26 |
| 08 Fri May 2026 | 58.35 | 187.00 | 0.04 |
| 07 Thu May 2026 | 55.05 | 187.00 | 0.04 |
| 06 Wed May 2026 | 51.70 | 173.40 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 140.05 | 86.60 | 0.62 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 169.15 | 67.60 | 0.95 |
| 08 Fri May 2026 | 101.50 | 102.80 | 0.25 |
| 07 Thu May 2026 | 92.95 | 116.00 | 0.19 |
| 06 Wed May 2026 | 89.95 | 118.40 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 200.80 | 51.40 | 1.04 |
| 08 Fri May 2026 | 129.45 | 79.70 | 1.21 |
| 07 Thu May 2026 | 117.70 | 90.45 | 1.27 |
| 06 Wed May 2026 | 114.50 | 92.85 | 1.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 236.00 | 38.40 | 3.51 |
| 08 Fri May 2026 | 159.95 | 61.05 | 2.69 |
| 07 Thu May 2026 | 149.15 | 72.65 | 2.53 |
| 06 Wed May 2026 | 143.70 | 72.85 | 2.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 278.70 | 28.85 | 1.41 |
| 08 Fri May 2026 | 200.05 | 47.00 | 1.51 |
| 07 Thu May 2026 | 182.90 | 55.30 | 1.36 |
| 06 Wed May 2026 | 176.65 | 54.50 | 1.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 316.70 | 20.85 | 1.82 |
| 08 Fri May 2026 | 232.50 | 35.05 | 1.08 |
| 07 Thu May 2026 | 221.00 | 41.15 | 0.99 |
| 06 Wed May 2026 | 211.15 | 41.60 | 0.87 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 273.55 | 15.40 | 2.9 |
| 08 Fri May 2026 | 273.55 | 25.90 | 2.2 |
| 07 Thu May 2026 | 273.30 | 31.15 | 2.2 |
| 06 Wed May 2026 | 273.30 | 30.25 | 2.26 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 388.85 | 11.50 | 3.05 |
| 08 Fri May 2026 | 333.50 | 19.60 | 5.44 |
| 07 Thu May 2026 | 333.50 | 23.15 | 5.06 |
| 06 Wed May 2026 | 333.50 | 22.40 | 5.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 250.00 | 8.05 | 2.19 |
| 08 Fri May 2026 | 250.00 | 15.85 | 1 |
| 07 Thu May 2026 | 250.00 | 15.85 | 1 |
| 06 Wed May 2026 | 250.00 | 15.85 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 381.05 | 6.65 | 1.42 |
| 08 Fri May 2026 | 381.05 | 10.95 | 0.77 |
| 07 Thu May 2026 | 381.05 | 12.15 | 0.76 |
| 06 Wed May 2026 | 381.05 | 12.20 | 0.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 379.00 | 6.50 | 10 |
| 08 Fri May 2026 | 379.00 | 6.85 | 11.25 |
| 07 Thu May 2026 | 379.00 | 6.85 | 11.25 |
| 06 Wed May 2026 | 379.00 | 6.85 | 11.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 643.30 | 2.45 | 39 |
| 08 Fri May 2026 | 643.30 | 2.90 | 43 |
| 07 Thu May 2026 | 630.85 | 3.00 | 15.33 |
| 06 Wed May 2026 | 630.85 | 3.25 | 16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 875.15 | 5.90 | 5 |
| 08 Fri May 2026 | 875.15 | 5.90 | 5 |
| 07 Thu May 2026 | 878.35 | 1.60 | 3 |
| 06 Wed May 2026 | 878.35 | 5.00 | 1 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
