TORNTPHARM 4020.00 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4020.00 CE is trading at ₹ 64.45 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 64.38 - Current price of TORNTPHARM 4020.00 CE is higher than this average.
30 minute average: ₹ 65.49 - Current price of TORNTPHARM 4020.00 CE is lower than this average.
Hourly average: ₹ 57.73 - Current price of TORNTPHARM 4020.00 CE is higher than this average.
Day open: ₹ 40.00
Day range: 40.00 - 66.70
Open Interest: 7750 (7.75 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4020.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4003.700 as on 14 Wed Jan 3:45pm
Day open: 3940.300 Range: 3906.400 to 4012.900

Option Price: TORNTPHARM CE 4020.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.45	7750	40.00	66.70	40.00
3:29pm	64.45	7750	40.00	66.70	40.00
3:28pm	64.45	7750	40.00	66.70	40.00
3:26pm	64.35	7250	40.00	66.70	40.00
3:25pm	64.35	7250	40.00	66.70	40.00
3:24pm	64.35	7250	40.00	66.70	40.00
3:23pm	64.35	7250	40.00	66.70	40.00
3:22pm	64.35	7250	40.00	66.70	40.00
3:21pm	64.35	7250	40.00	66.70	40.00
3:19pm	64.35	7250	40.00	66.70	40.00

option chart TORNTPHARM CE 4020.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4020.00 CE CALL today?: Premium of TORNTPHARM 4020.00 CE is 65.25 on 14 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 40.00-66.70 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4020.00 CALL CE today?: Open Interest of TORNTPHARM 4020.00 CE is 8000 today. This has changed -1500.00 from previous day.
What is underlying price of TORNTPHARM 4020.00 CE CALL today?: Underlying price of TORNTPHARM 4020.00 CE CALL is 4003.70 today.
What is lot size of TORNTPHARM 4020.00 CALL CE today?: Lot size of TORNTPHARM 4020.00 CALL CE is 250.00
Is TORNTPHARM 4020.00 CE CALL ITM or OTM or ATM?: TORNTPHARM 4020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4020.00 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4003.70

TORNTPHARM CALL CE available options strikes

TORNTPHARM 4020.00 CALL CE available expiry dates

TORNTPHARM 27 Jan 2026 expiry TORNTPHARM 24 Feb 2026 expiry TORNTPHARM 30 Mar 2026 expiry

TORNTPHARM 4020.00 CE Live prices

Premium of CALL (CE) of strike 4020.00 is at: 65.25 on 14 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 40.00-66.70 as on 14 Wed Jan 2026

The underlying equity is trading at 4003.70 which means that CALL of strike 4020.00 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4020.00 is 8,000

Price action analysis of 4020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4003.70	65.25	40.00	66.70	40.00	57	2,000,000	-15.8%
13 Tue Jan	3940.30	41.45	48.70	48.70	34.60	-17	2,375,000	0%
12 Mon Jan	3949.80	50.00	50.00	50.00	50.00	0	2,375,000	2.7%
09 Fri Jan	3963.40	50.00	80.00	80.00	50.00	-41	2,312,500	0%
08 Thu Jan	4026.40	85.55	99.25	99.25	85.55	-20	2,312,500	2.8%
07 Wed Jan	4092.20	107.15	63.65	115.00	58.65	159	2,250,000	-%

Charts for TORNTPHARM 4020.00 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis