TORNTPHARM 4900.00 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4900.00 PE is trading at ₹ 23.55 on 3:40pm 24 Thu Sep 2026

Option of TORNTPHARM 4900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.97 - Current price of TORNTPHARM 4900.00 PE is higher than this average.
30 minute average: ₹ 21.35 - Current price of TORNTPHARM 4900.00 PE is higher than this average.
Hourly average: ₹ 21.55 - Current price of TORNTPHARM 4900.00 PE is higher than this average.
Day open: ₹ 13.65
Day range: 8.45 - 27.50
Open Interest: 91000 (91 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4900.00 PE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4928.500 as on 24 Thu Sep 3:45pm
Day open: 4976.000 Range: 4902.000 to 5010.000

Option Price: TORNTPHARM PE 4900.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.55	91000	13.65	27.50	8.45
3:39pm	23.55	91000	13.65	27.50	8.45
3:37pm	24.25	91125	13.65	27.50	8.45
3:36pm	21.70	91250	13.65	27.50	8.45
3:35pm	21.70	91250	13.65	27.50	8.45
3:34pm	21.70	91250	13.65	27.50	8.45
3:33pm	21.70	91250	13.65	27.50	8.45
3:32pm	20.50	91250	13.65	27.50	8.45
3:31pm	20.50	91250	13.65	27.50	8.45
3:30pm	20.50	91250	13.65	27.50	8.45

option chart TORNTPHARM PE 4900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4900.00 PE PUT today?: Premium of TORNTPHARM 4900.00 PE is 21.40 on 24 Sep 2026 PUT opened at 13.65 and traded inside a Low-High range of 8.45-27.50 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4900.00 PUT PE today?: Open Interest of TORNTPHARM 4900.00 PE is 91125 today. This has changed -19750.00 from previous day.
What is underlying price of TORNTPHARM 4900.00 PE PUT today?: Underlying price of TORNTPHARM 4900.00 PE PUT is 4928.51 today.
What is lot size of TORNTPHARM 4900.00 PUT PE today?: Lot size of TORNTPHARM 4900.00 PUT PE is 125.00
Is TORNTPHARM 4900.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4900.00 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4928.50

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, TORNTPHARM PE 5150 strike, All CE , All PE

TORNTPHARM 4900.00 PUT PE available expiry dates

TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry

TORNTPHARM 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 21.40 on 24 Sep 2026
PUT opened at 13.65 and traded inside a Low-High range of 8.45-27.50 as on 24 Thu Sep 2026

The underlying equity is trading at 4928.50 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for PUT (PE) of strike 4900.00 is 91,125

Price action analysis of 4900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	4928.50	21.40	13.65	27.50	8.45	60	11,390,625	-17.8%
23 Wed Sep	4985.00	13.30	50.95	52.85	11.65	-62	13,859,375	3.6%
22 Tue Sep	4935.00	35.90	26.15	38.70	24.60	30	13,375,000	-9.1%
21 Mon Sep	4970.00	27.55	79.00	79.00	26.25	-65	14,718,750	27.3%
18 Fri Sep	4840.00	79.40	50.00	91.50	46.00	9	11,562,500	4.8%
17 Thu Sep	4875.00	72.55	115.35	121.15	69.60	-34	11,031,250	2.2%

Charts for TORNTPHARM 4900.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis