TORNTPHARM 4150.00 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4150.00 PE is trading at ₹ 85.00 on 3:29pm 15 Wed Apr 2026

Option of TORNTPHARM 4150.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.12 - Current price of TORNTPHARM 4150.00 PE is higher than this average.
30 minute average: ₹ 81.19 - Current price of TORNTPHARM 4150.00 PE is higher than this average.
Hourly average: ₹ 81.14 - Current price of TORNTPHARM 4150.00 PE is higher than this average.
Day open: ₹ 60.00
Day range: 57.85 - 88.00
Open Interest: 11000 (11 K)

Munafa Value: 90 - This score indicates that the option of TORNTPHARM 4150.00 PE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4159.300 as on 15 Wed Apr 3:45pm
Day open: 4235.000 Range: 4130.100 to 4235.000

Option Price: TORNTPHARM PE 4150.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	85.00	11000	60.00	88.00	57.85
3:28pm	88.00	11000	60.00	88.00	57.85
3:26pm	84.00	11000	60.00	85.15	57.85
3:25pm	84.00	11000	60.00	85.15	57.85
3:23pm	82.10	10750	60.00	84.70	57.85
3:21pm	83.35	9750	60.00	84.70	57.85
3:20pm	83.35	9750	60.00	84.70	57.85
3:19pm	83.35	9750	60.00	84.70	57.85
3:17pm	84.00	9500	60.00	84.70	57.85
3:16pm	84.00	9500	60.00	84.70	57.85

option chart TORNTPHARM PE 4150.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4150.00 PE PUT today?: Premium of TORNTPHARM 4150.00 PE is 82.35 on 15 Apr 2026 PUT opened at 60.00 and traded inside a Low-High range of 57.85-88.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4150.00 PUT PE today?: Open Interest of TORNTPHARM 4150.00 PE is 10500 today. This has changed 7500.00 from previous day.
What is underlying price of TORNTPHARM 4150.00 PE PUT today?: Underlying price of TORNTPHARM 4150.00 PE PUT is 4159.30 today.
What is lot size of TORNTPHARM 4150.00 PUT PE today?: Lot size of TORNTPHARM 4150.00 PUT PE is 250.00
Is TORNTPHARM 4150.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 4150.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4150.00 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4159.30

TORNTPHARM PUT PE available options strikes

TORNTPHARM 4150.00 PUT PE available expiry dates

TORNTPHARM 28 Apr 2026 expiry TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry

TORNTPHARM 4150.00 PE Live prices

Premium of PUT (PE) of strike 4150.00 is at: 82.35 on 15 Apr 2026
PUT opened at 60.00 and traded inside a Low-High range of 57.85-88.00 as on 15 Wed Apr 2026

The underlying equity is trading at 4159.30 which means that PUT of strike 4150.00 is ATM PUT option (at the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4150.00 is 10,500

Munafa analysis TORNTPHARM 4150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4150.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	4159.30	82.35	60.00	88.00	57.85	5	2,625,000	250%
13 Mon Apr	4181.00	77.75	76.20	80.15	62.30	2	750,000	-%
10 Fri Apr	4155.20	76.20	0.00	0.00	0.00	0	0	-%
09 Thu Apr	4094.50	76.20	0.00	0.00	0.00	0	0	-%
08 Wed Apr	4029.20	76.20	0.00	0.00	0.00	0	0	-%
07 Tue Apr	4051.30	76.20	0.00	0.00	0.00	0	0	-%

Charts for TORNTPHARM 4150.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis