TORNTPHARM 4850.00 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4850.00 PE is trading at ₹ 81.40 on 3:40pm 04 Fri Sep 2026

Option of TORNTPHARM 4850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.04 - Current price of TORNTPHARM 4850.00 PE is lower than this average.
30 minute average: ₹ 87.98 - Current price of TORNTPHARM 4850.00 PE is lower than this average.
Hourly average: ₹ 90.53 - Current price of TORNTPHARM 4850.00 PE is lower than this average.
Day open: ₹ 55.00
Day range: 55.00 - 98.10
Open Interest: 36750 (36.75 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 4850.00 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4857.000 as on 04 Fri Sep 3:45pm
Day open: 4930.000 Range: 4823.000 to 4941.000

Option Price: TORNTPHARM PE 4850.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	81.40	36750	55.00	98.10	55.00
3:38pm	81.40	36750	55.00	98.10	55.00
3:36pm	87.20	36750	55.00	98.10	55.00
3:35pm	87.20	36750	55.00	98.10	55.00
3:34pm	87.20	36750	55.00	98.10	55.00
3:33pm	87.20	36750	55.00	98.10	55.00
3:32pm	87.20	36750	55.00	98.10	55.00
3:31pm	87.20	36750	55.00	98.10	55.00
3:30pm	87.20	36750	55.00	98.10	55.00
3:28pm	87.20	36750	55.00	98.10	55.00

option chart TORNTPHARM PE 4850.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4850.00 PE PUT today?: Premium of TORNTPHARM 4850.00 PE is 87.10 on 04 Sep 2026 PUT opened at 55.00 and traded inside a Low-High range of 55.00-98.10 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4850.00 PUT PE today?: Open Interest of TORNTPHARM 4850.00 PE is 36750 today. This has changed 1500.00 from previous day.
What is underlying price of TORNTPHARM 4850.00 PE PUT today?: Underlying price of TORNTPHARM 4850.00 PE PUT is 4856.92 today.
What is lot size of TORNTPHARM 4850.00 PUT PE today?: Lot size of TORNTPHARM 4850.00 PUT PE is 125.00
Is TORNTPHARM 4850.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 4850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4850.00 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4857.00

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4650 strike, TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, All CE , All PE

TORNTPHARM 4850.00 PUT PE available expiry dates

TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry

TORNTPHARM 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 87.10 on 04 Sep 2026
PUT opened at 55.00 and traded inside a Low-High range of 55.00-98.10 as on 04 Fri Sep 2026

The underlying equity is trading at 4857.00 which means that PUT of strike 4850.00 is ATM PUT option (at the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for PUT (PE) of strike 4850.00 is 36,750

Munafa analysis TORNTPHARM 4850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4850.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	4857.00	87.10	55.00	98.10	55.00	55	4,593,750	4.3%
03 Thu Sep	4905.50	56.05	45.50	73.25	43.00	43	4,406,250	2.5%
02 Wed Sep	5012.00	39.00	51.50	53.40	37.00	-24	4,296,875	4.2%
01 Tue Sep	4965.50	51.50	54.35	62.40	45.00	-18	4,125,000	3.1%
31 Mon Aug	5066.00	63.15	37.50	67.95	37.50	108	4,000,000	81.6%
28 Fri Aug	5050.00	30.35	48.00	50.90	28.45	-28	2,203,125	25.9%

Charts for TORNTPHARM 4850.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis