ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPHARM SPOT Price: 3816.60 as on 26 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3865.33
Target up: 3840.97
Target up: 3831.35
Target up: 3821.73
Target down: 3797.37
Target down: 3787.75
Target down: 3778.13

Date Close Open High Low Volume
26 Fri Dec 20253816.603833.003846.103802.500.04 M
24 Wed Dec 20253834.303825.003840.003801.100.15 M
23 Tue Dec 20253820.103817.003828.903780.400.2 M
22 Mon Dec 20253816.003811.203824.703781.000.28 M
19 Fri Dec 20253800.303748.003812.703745.500.15 M
18 Thu Dec 20253759.503782.903784.103714.900.13 M
17 Wed Dec 20253770.803765.103784.003725.000.13 M
16 Tue Dec 20253765.103799.203799.203745.100.14 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4100 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025153.20-249.25--
Wed 24 Dec, 2025153.20-249.25--
Tue 23 Dec, 2025153.20-249.25--
Mon 22 Dec, 2025153.20-249.25--
Fri 19 Dec, 2025153.20-249.25--
Thu 18 Dec, 2025153.20-249.25--
Wed 17 Dec, 2025153.20-249.25--
Tue 16 Dec, 2025153.20-249.25--
Mon 15 Dec, 2025153.20-249.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025117.65-312.20--
Wed 24 Dec, 2025117.65-312.20--
Tue 23 Dec, 2025117.65-312.20--
Mon 22 Dec, 2025117.65-312.20--
Fri 19 Dec, 2025117.65-312.20--
Thu 18 Dec, 2025117.65-312.20--
Wed 17 Dec, 2025117.65-312.20--
Tue 16 Dec, 2025117.65-312.20--
Mon 15 Dec, 2025117.65-312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.450%381.90--
Wed 24 Dec, 202550.450%381.90--
Tue 23 Dec, 202550.450%381.90--
Mon 22 Dec, 202550.450%381.90--
Fri 19 Dec, 202550.450%381.90--
Thu 18 Dec, 202550.450%381.90--
Wed 17 Dec, 202550.450%381.90--
Tue 16 Dec, 202550.450%381.90--
Mon 15 Dec, 202550.450%381.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.20-457.70--
Wed 24 Dec, 202566.20-457.70--
Tue 23 Dec, 202566.20-457.70--
Mon 22 Dec, 202566.20-457.70--
Fri 19 Dec, 202566.20-457.70--
Thu 18 Dec, 202566.20-457.70--
Wed 17 Dec, 202566.20-457.70--
Tue 16 Dec, 202566.20-457.70--
Mon 15 Dec, 202566.20-457.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.95-623.45--
Wed 24 Dec, 202534.95-623.45--
Tue 23 Dec, 202534.95-623.45--
Mon 22 Dec, 202534.95-623.45--
Fri 19 Dec, 202534.95-623.45--
Thu 18 Dec, 202534.95-623.45--
Wed 17 Dec, 202534.95-623.45--
Tue 16 Dec, 202534.95-623.45--
Mon 15 Dec, 202534.95-623.45--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025196.20-193.75--
Wed 24 Dec, 2025196.20-193.75--
Tue 23 Dec, 2025196.20-193.75--
Mon 22 Dec, 2025196.20-193.75--
Fri 19 Dec, 2025196.20-193.75--
Thu 18 Dec, 2025196.20-193.75--
Wed 17 Dec, 2025196.20-193.75--
Tue 16 Dec, 2025196.20-193.75--
Mon 15 Dec, 2025196.20-193.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025247.10-146.15--
Wed 24 Dec, 2025247.10-146.15--
Tue 23 Dec, 2025247.10-146.15--
Mon 22 Dec, 2025247.10-146.15--
Fri 19 Dec, 2025247.10-146.15--
Thu 18 Dec, 2025247.10-146.15--
Wed 17 Dec, 2025247.10-146.15--
Tue 16 Dec, 2025247.10-146.15--
Mon 15 Dec, 2025247.10-146.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025306.00-106.55--
Wed 24 Dec, 2025306.00-106.55--
Tue 23 Dec, 2025306.00-106.55--
Mon 22 Dec, 2025306.00-106.55--
Fri 19 Dec, 2025306.00-106.55--
Thu 18 Dec, 2025306.00-106.55--
Wed 17 Dec, 2025306.00-106.55--
Tue 16 Dec, 2025306.00-106.55--
Mon 15 Dec, 2025306.00-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025372.85-74.90--
Wed 24 Dec, 2025372.85-74.90--
Tue 23 Dec, 2025372.85-74.90--
Mon 22 Dec, 2025372.85-74.90--
Fri 19 Dec, 2025372.85-74.90--
Thu 18 Dec, 2025372.85-74.90--
Wed 17 Dec, 2025372.85-74.90--
Tue 16 Dec, 2025372.85-74.90--
Mon 15 Dec, 2025372.85-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025446.75-50.35--
Wed 24 Dec, 2025446.75-50.35--
Tue 23 Dec, 2025446.75-50.35--
Mon 22 Dec, 2025446.75-50.35--
Fri 19 Dec, 2025446.75-50.35--
Thu 18 Dec, 2025446.75-50.35--
Wed 17 Dec, 2025446.75-50.35--
Tue 16 Dec, 2025446.75-50.35--
Mon 15 Dec, 2025446.75-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025527.20-32.30--
Wed 24 Dec, 2025527.20-32.30--
Tue 23 Dec, 2025527.20-32.30--
Mon 22 Dec, 2025527.20-32.30--
Fri 19 Dec, 2025527.20-32.30--
Thu 18 Dec, 2025527.20-32.30--
Wed 17 Dec, 2025527.20-32.30--
Tue 16 Dec, 2025527.20-32.30--
Mon 15 Dec, 2025527.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025613.05-19.60--
Wed 24 Dec, 2025613.05-19.60--
Tue 23 Dec, 2025613.05-19.60--
Mon 22 Dec, 2025613.05-19.60--
Fri 19 Dec, 2025613.05-19.60--
Thu 18 Dec, 2025613.05-19.60--
Wed 17 Dec, 2025613.05-19.60--
Tue 16 Dec, 2025613.05-19.60--
Mon 15 Dec, 2025613.05-19.60--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top