ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPHARM SPOT Price: 3795.70 as on 04 Dec, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3862.43
Target up: 3845.75
Target up: 3829.07
Target down: 3774.53
Target down: 3757.85
Target down: 3741.17
Target down: 3686.63

Date Close Open High Low Volume
04 Thu Dec 20253795.703733.503807.903720.000.56 M
03 Wed Dec 20253720.903744.003770.903705.100.16 M
02 Tue Dec 20253728.003732.003744.803688.800.2 M
01 Mon Dec 20253736.903723.903746.303706.300.14 M
28 Fri Nov 20253720.603758.203758.203711.500.16 M
27 Thu Nov 20253730.403754.003768.003708.800.26 M
26 Wed Nov 20253755.803730.003777.903730.000.11 M
25 Tue Nov 20253745.203718.403756.203705.100.12 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4100 3800 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025196.20-193.75--
Wed 03 Dec, 2025196.20-193.75--
Tue 02 Dec, 2025196.20-193.75--
Mon 01 Dec, 2025196.20-193.75--
Fri 28 Nov, 2025196.20-193.75--
Thu 27 Nov, 2025196.20-193.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025153.20-249.25--
Wed 03 Dec, 2025153.20-249.25--
Tue 02 Dec, 2025153.20-249.25--
Mon 01 Dec, 2025153.20-249.25--
Fri 28 Nov, 2025153.20-249.25--
Thu 27 Nov, 2025153.20-249.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.65-312.20--
Wed 03 Dec, 2025117.65-312.20--
Tue 02 Dec, 2025117.65-312.20--
Mon 01 Dec, 2025117.65-312.20--
Fri 28 Nov, 2025117.65-312.20--
Thu 27 Nov, 2025117.65-312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.45-381.90--
Wed 03 Dec, 202588.90-381.90--
Tue 02 Dec, 202588.90-381.90--
Mon 01 Dec, 202588.90-381.90--
Fri 28 Nov, 202588.90-381.90--
Thu 27 Nov, 202588.90-381.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.20-457.70--
Wed 03 Dec, 202566.20-457.70--
Tue 02 Dec, 202566.20-457.70--
Mon 01 Dec, 202566.20-457.70--
Fri 28 Nov, 202566.20-457.70--
Thu 27 Nov, 202566.20-457.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.95-623.45--
Wed 03 Dec, 202534.95-623.45--
Tue 02 Dec, 202534.95-623.45--
Mon 01 Dec, 202534.95-623.45--
Fri 28 Nov, 202534.95-623.45--
Thu 27 Nov, 202534.95-623.45--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025247.10-146.15--
Wed 03 Dec, 2025247.10-146.15--
Tue 02 Dec, 2025247.10-146.15--
Mon 01 Dec, 2025247.10-146.15--
Fri 28 Nov, 2025247.10-146.15--
Thu 27 Nov, 2025247.10-146.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025306.00-106.55--
Wed 03 Dec, 2025306.00-106.55--
Tue 02 Dec, 2025306.00-106.55--
Mon 01 Dec, 2025306.00-106.55--
Fri 28 Nov, 2025306.00-106.55--
Thu 27 Nov, 2025306.00-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025372.85-74.90--
Wed 03 Dec, 2025372.85-74.90--
Tue 02 Dec, 2025372.85-74.90--
Mon 01 Dec, 2025372.85-74.90--
Fri 28 Nov, 2025372.85-74.90--
Thu 27 Nov, 2025372.85-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025446.75-50.35--
Wed 03 Dec, 2025446.75-50.35--
Tue 02 Dec, 2025446.75-50.35--
Mon 01 Dec, 2025446.75-50.35--
Fri 28 Nov, 2025446.75-50.35--
Thu 27 Nov, 2025446.75-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025527.20-32.30--
Wed 03 Dec, 2025527.20-32.30--
Tue 02 Dec, 2025527.20-32.30--
Mon 01 Dec, 2025527.20-32.30--
Fri 28 Nov, 2025527.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025613.05-19.60--
Wed 03 Dec, 2025613.05-19.60--
Tue 02 Dec, 2025613.05-19.60--
Mon 01 Dec, 2025613.05-19.60--
Fri 28 Nov, 2025613.05-19.60--
Thu 27 Nov, 2025613.05-19.60--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top