TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TORNTPHARM SPOT Price: 4086.60 as on 19 Jan, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4170.47 Target up: 4149.5 Target up: 4128.53 Target down: 4065.27 Target down: 4044.3 Target down: 4023.33 Target down: 3960.07
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 4086.60 4033.30 4107.20 4002.00 0.43 M 16 Fri Jan 2026 4018.20 4020.00 4032.00 3972.00 0.17 M 14 Wed Jan 2026 4003.70 3940.30 4012.90 3906.40 0.19 M 13 Tue Jan 2026 3940.30 3940.00 3959.90 3903.70 0.2 M 12 Mon Jan 2026 3949.80 3960.00 3967.70 3893.80 0.16 M 09 Fri Jan 2026 3963.40 4016.00 4037.60 3950.00 0.31 M 08 Thu Jan 2026 4026.40 4080.00 4080.00 4015.70 0.2 M 07 Wed Jan 2026 4092.20 3936.80 4104.80 3936.00 0.89 M
Maximum CALL writing has been for strikes: 4100 4200 4560 These will serve as resistance
Maximum PUT writing has been for strikes: 3660 3740 4040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4280
Put to Call Ratio (PCR) has decreased for strikes: 4280
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 121.55 133.33% 381.90 - - Fri 16 Jan, 2026 88.90 0% 381.90 - - Wed 14 Jan, 2026 77.00 50% 381.90 - - Tue 13 Jan, 2026 57.65 0% 381.90 - - Mon 12 Jan, 2026 55.00 20% 381.90 - - Fri 09 Jan, 2026 50.45 0% 381.90 - - Thu 08 Jan, 2026 50.45 0% 381.90 - - Wed 07 Jan, 2026 50.45 0% 381.90 - - Tue 06 Jan, 2026 50.45 0% 381.90 - -
TORNTPHARM options price for Strike: 4120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 58.00 - 317.85 - - Fri 16 Jan, 2026 58.00 - 317.85 - - Wed 14 Jan, 2026 58.00 - 317.85 - - Tue 13 Jan, 2026 58.00 - 317.85 - - Mon 12 Jan, 2026 58.00 - 317.85 - - Fri 09 Jan, 2026 58.00 - 317.85 - - Thu 08 Jan, 2026 58.00 - 317.85 - - Wed 07 Jan, 2026 58.00 - 317.85 - - Tue 06 Jan, 2026 58.00 - 317.85 - -
TORNTPHARM options price for Strike: 4140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 53.35 - 333.00 - - Fri 16 Jan, 2026 53.35 - 333.00 - - Wed 14 Jan, 2026 53.35 - 333.00 - - Tue 13 Jan, 2026 53.35 - 333.00 - - Mon 12 Jan, 2026 53.35 - 333.00 - - Fri 09 Jan, 2026 53.35 - 333.00 - - Thu 08 Jan, 2026 53.35 - 333.00 - -
TORNTPHARM options price for Strike: 4160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 57.60 0% 348.60 - - Fri 16 Jan, 2026 57.60 0% 348.60 - - Wed 14 Jan, 2026 57.60 100% 348.60 - - Tue 13 Jan, 2026 43.75 - 348.60 - - Mon 12 Jan, 2026 49.15 - 348.60 - - Fri 09 Jan, 2026 49.15 - 348.60 - - Thu 08 Jan, 2026 49.15 - 348.60 - - Wed 07 Jan, 2026 49.15 - 348.60 - - Tue 06 Jan, 2026 49.15 - 348.60 - -
TORNTPHARM options price for Strike: 4180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 50.80 0% 364.45 - - Fri 16 Jan, 2026 50.80 0% 364.45 - - Wed 14 Jan, 2026 50.80 - 364.45 - - Tue 13 Jan, 2026 45.20 - 364.45 - - Mon 12 Jan, 2026 45.20 - 364.45 - - Fri 09 Jan, 2026 45.20 - 364.45 - - Thu 08 Jan, 2026 45.20 - 364.45 - -
TORNTPHARM options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 81.95 225% 457.70 - - Fri 16 Jan, 2026 47.00 0% 457.70 - - Wed 14 Jan, 2026 47.00 100% 457.70 - - Tue 13 Jan, 2026 41.85 - 457.70 - - Mon 12 Jan, 2026 66.20 - 457.70 - - Fri 09 Jan, 2026 66.20 - 457.70 - - Thu 08 Jan, 2026 66.20 - 457.70 - - Wed 07 Jan, 2026 66.20 - 457.70 - - Tue 06 Jan, 2026 66.20 - 457.70 - -
TORNTPHARM options price for Strike: 4220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 31.85 - 397.00 - - Fri 16 Jan, 2026 31.85 - 397.00 - - Wed 14 Jan, 2026 31.85 - 397.00 - - Tue 13 Jan, 2026 31.85 - 397.00 - - Mon 12 Jan, 2026 38.10 - 397.00 - - Fri 09 Jan, 2026 38.10 - 397.00 - -
TORNTPHARM options price for Strike: 4240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 49.00 0% 413.60 - - Fri 16 Jan, 2026 49.00 0% 413.60 - - Wed 14 Jan, 2026 37.75 - 413.60 - - Tue 13 Jan, 2026 34.90 - 413.60 - - Mon 12 Jan, 2026 34.90 - 413.60 - - Fri 09 Jan, 2026 34.90 - 413.60 - - Thu 08 Jan, 2026 34.90 - 413.60 - - Wed 07 Jan, 2026 34.90 - 413.60 - - Tue 06 Jan, 2026 34.90 - 413.60 - -
TORNTPHARM options price for Strike: 4260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 63.00 0% 430.45 - - Fri 16 Jan, 2026 44.70 400% 430.45 - - Wed 14 Jan, 2026 34.05 - 430.45 - - Tue 13 Jan, 2026 31.95 - 430.45 - - Mon 12 Jan, 2026 31.95 - 430.45 - - Fri 09 Jan, 2026 31.95 - 430.45 - -
TORNTPHARM options price for Strike: 4280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 41.10 0% 334.70 0% 1.5 Fri 16 Jan, 2026 41.10 - 334.70 0% 1.5 Wed 14 Jan, 2026 29.20 - 334.70 0% - Tue 13 Jan, 2026 29.20 - 334.70 0% - Mon 12 Jan, 2026 29.20 - 334.70 0% - Fri 09 Jan, 2026 29.20 - 334.70 - - Thu 08 Jan, 2026 29.20 - 447.55 - - Wed 07 Jan, 2026 29.20 - 447.55 - - Tue 06 Jan, 2026 29.20 - 447.55 - -
TORNTPHARM options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 48.45 - 276.60 0% - Fri 16 Jan, 2026 48.45 - 352.00 0% - Wed 14 Jan, 2026 48.45 - 352.00 0% - Tue 13 Jan, 2026 48.45 - 352.00 0% - Mon 12 Jan, 2026 48.45 - 352.00 0% - Fri 09 Jan, 2026 48.45 - 352.00 - -
TORNTPHARM options price for Strike: 4320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 24.00 0% 482.30 - - Fri 16 Jan, 2026 24.00 0% 482.30 - - Wed 14 Jan, 2026 24.00 150% 482.30 - - Tue 13 Jan, 2026 23.00 0% 482.30 - - Mon 12 Jan, 2026 23.00 0% 482.30 - - Fri 09 Jan, 2026 23.00 100% 482.30 - - Thu 08 Jan, 2026 50.60 0% 482.30 - - Wed 07 Jan, 2026 50.60 - 482.30 - - Tue 06 Jan, 2026 24.30 - 482.30 - -
TORNTPHARM options price for Strike: 4340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 31.25 0% 499.90 - - Fri 16 Jan, 2026 31.25 0% 499.90 - - Wed 14 Jan, 2026 31.25 - 499.90 - - Tue 13 Jan, 2026 22.10 - 499.90 - - Mon 12 Jan, 2026 22.10 - 499.90 - - Fri 09 Jan, 2026 22.10 - 499.90 - -
TORNTPHARM options price for Strike: 4360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 29.20 0% 517.75 - - Fri 16 Jan, 2026 29.20 0% 517.75 - - Wed 14 Jan, 2026 29.20 - 517.75 - - Tue 13 Jan, 2026 20.10 - 517.75 - - Mon 12 Jan, 2026 20.10 - 517.75 - - Fri 09 Jan, 2026 20.10 - 517.75 - - Thu 08 Jan, 2026 20.10 - 517.75 - - Wed 07 Jan, 2026 20.10 - 517.75 - - Tue 06 Jan, 2026 20.10 - 517.75 - -
TORNTPHARM options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 26.00 0% 623.45 - - Fri 16 Jan, 2026 24.00 300% 623.45 - - Wed 14 Jan, 2026 25.45 0% 623.45 - - Tue 13 Jan, 2026 12.95 0% 623.45 - - Mon 12 Jan, 2026 12.95 100% 623.45 - - Fri 09 Jan, 2026 19.50 - 623.45 - - Thu 08 Jan, 2026 34.95 - 623.45 - - Wed 07 Jan, 2026 34.95 - 623.45 - - Wed 31 Dec, 2025 34.95 - 623.45 - -
TORNTPHARM options price for Strike: 4440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 18.45 0% 590.50 - - Fri 16 Jan, 2026 18.45 - 590.50 - - Wed 14 Jan, 2026 13.60 - 590.50 - - Tue 13 Jan, 2026 13.60 - 590.50 - - Mon 12 Jan, 2026 13.60 - 590.50 - - Fri 09 Jan, 2026 13.60 - 590.50 - -
TORNTPHARM options price for Strike: 4480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 23.15 -66.67% 627.60 - - Fri 16 Jan, 2026 15.50 - 627.60 - - Wed 14 Jan, 2026 11.10 - 627.60 - - Tue 13 Jan, 2026 11.10 - 627.60 - - Mon 12 Jan, 2026 11.10 - 627.60 - - Fri 09 Jan, 2026 11.10 - 627.60 - -
TORNTPHARM options price for Strike: 4520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 21.00 - 665.15 - - Fri 16 Jan, 2026 9.00 - 665.15 - - Wed 14 Jan, 2026 9.00 - 665.15 - - Tue 13 Jan, 2026 9.00 - 665.15 - - Mon 12 Jan, 2026 9.00 - 665.15 - - Fri 09 Jan, 2026 9.00 - 665.15 - -
TORNTPHARM options price for Strike: 4560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 19.45 62.5% 703.05 - - Fri 16 Jan, 2026 10.00 0% 703.05 - - Wed 14 Jan, 2026 15.00 - 703.05 - - Tue 13 Jan, 2026 7.30 - 703.05 - - Mon 12 Jan, 2026 7.30 - 703.05 - - Fri 09 Jan, 2026 7.30 - 703.05 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 67.75 - 287.95 - - Fri 16 Jan, 2026 67.75 - 287.95 - - Wed 14 Jan, 2026 67.75 - 287.95 - - Tue 13 Jan, 2026 67.75 - 287.95 - - Mon 12 Jan, 2026 67.75 - 287.95 - - Fri 09 Jan, 2026 67.75 - 287.95 - - Thu 08 Jan, 2026 67.75 - 287.95 - - Wed 07 Jan, 2026 67.75 - 287.95 - - Tue 06 Jan, 2026 67.75 - 287.95 - -
TORNTPHARM options price for Strike: 4060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 73.20 - 273.60 - - Fri 16 Jan, 2026 73.20 - 273.60 - - Wed 14 Jan, 2026 73.20 - 273.60 - - Tue 13 Jan, 2026 73.20 - 273.60 - - Mon 12 Jan, 2026 73.20 - 273.60 - - Fri 09 Jan, 2026 73.20 - 273.60 - - Thu 08 Jan, 2026 73.20 - 273.60 - - Wed 07 Jan, 2026 73.20 - 273.60 - - Tue 06 Jan, 2026 73.20 - 273.60 - -
TORNTPHARM options price for Strike: 4040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 79.00 - 110.00 80% - Fri 16 Jan, 2026 79.00 - 197.00 0% - Wed 14 Jan, 2026 79.00 - 197.00 0% - Tue 13 Jan, 2026 79.00 - 197.00 0% - Mon 12 Jan, 2026 79.00 - 197.00 0% - Fri 09 Jan, 2026 79.00 - 147.00 0% - Thu 08 Jan, 2026 79.00 - 147.00 0% - Wed 07 Jan, 2026 79.00 - 147.00 66.67% - Tue 06 Jan, 2026 79.00 - 221.85 0% -
TORNTPHARM options price for Strike: 4020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 85.15 - 245.90 - - Fri 16 Jan, 2026 85.15 - 245.90 - - Wed 14 Jan, 2026 85.15 - 245.90 - - Tue 13 Jan, 2026 85.15 - 245.90 - - Mon 12 Jan, 2026 85.15 - 245.90 - - Fri 09 Jan, 2026 85.15 - 245.90 - - Thu 08 Jan, 2026 85.15 - 245.90 - - Wed 07 Jan, 2026 85.15 - 245.90 - - Tue 06 Jan, 2026 85.15 - 245.90 - -
TORNTPHARM options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 159.00 50% 312.20 - - Fri 16 Jan, 2026 128.00 - 312.20 - - Wed 14 Jan, 2026 117.65 - 312.20 - - Tue 13 Jan, 2026 117.65 - 312.20 - - Mon 12 Jan, 2026 117.65 - 312.20 - - Fri 09 Jan, 2026 117.65 - 312.20 - - Thu 08 Jan, 2026 117.65 - 312.20 - - Wed 07 Jan, 2026 117.65 - 312.20 - - Tue 06 Jan, 2026 117.65 - 312.20 - -
TORNTPHARM options price for Strike: 3980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 98.50 - 219.65 - - Fri 16 Jan, 2026 98.50 - 219.65 - - Wed 14 Jan, 2026 98.50 - 219.65 - - Tue 13 Jan, 2026 98.50 - 219.65 - - Mon 12 Jan, 2026 98.50 - 219.65 - - Fri 09 Jan, 2026 98.50 - 219.65 - - Thu 08 Jan, 2026 98.50 - 219.65 - - Wed 07 Jan, 2026 98.50 - 219.65 - - Tue 06 Jan, 2026 98.50 - 219.65 - -
TORNTPHARM options price for Strike: 3960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 105.75 - 72.40 - - Fri 16 Jan, 2026 105.75 - 207.10 - - Wed 14 Jan, 2026 105.75 - 207.10 - - Tue 13 Jan, 2026 105.75 - 207.10 - - Mon 12 Jan, 2026 105.75 - 207.10 - - Fri 09 Jan, 2026 105.75 - 207.10 - - Thu 08 Jan, 2026 105.75 - 207.10 - - Wed 07 Jan, 2026 105.75 - 207.10 - - Tue 06 Jan, 2026 105.75 - 207.10 - -
TORNTPHARM options price for Strike: 3940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 113.40 - 194.90 - - Fri 16 Jan, 2026 113.40 - 194.90 - - Wed 14 Jan, 2026 113.40 - 194.90 - - Tue 13 Jan, 2026 113.40 - 194.90 - - Mon 12 Jan, 2026 113.40 - 194.90 - - Fri 09 Jan, 2026 113.40 - 194.90 - - Thu 08 Jan, 2026 113.40 - 194.90 - - Wed 07 Jan, 2026 113.40 - 194.90 - - Tue 06 Jan, 2026 113.40 - 194.90 - -
TORNTPHARM options price for Strike: 3920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 121.45 - 183.15 - - Fri 16 Jan, 2026 121.45 - 183.15 - - Wed 14 Jan, 2026 121.45 - 183.15 - - Tue 13 Jan, 2026 121.45 - 183.15 - - Mon 12 Jan, 2026 121.45 - 183.15 - - Fri 09 Jan, 2026 121.45 - 183.15 - - Thu 08 Jan, 2026 121.45 - 183.15 - - Wed 07 Jan, 2026 121.45 - 183.15 - - Tue 06 Jan, 2026 121.45 - 183.15 - -
TORNTPHARM options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 234.00 0% 249.25 - - Fri 16 Jan, 2026 234.00 0% 249.25 - - Wed 14 Jan, 2026 234.00 0% 249.25 - - Tue 13 Jan, 2026 234.00 0% 249.25 - - Mon 12 Jan, 2026 234.00 0% 249.25 - - Fri 09 Jan, 2026 234.00 0% 249.25 - - Thu 08 Jan, 2026 234.00 0% 249.25 - - Wed 07 Jan, 2026 234.00 100% 249.25 - - Tue 06 Jan, 2026 124.00 0% 249.25 - -
TORNTPHARM options price for Strike: 3880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 138.75 - 160.80 - - Fri 16 Jan, 2026 138.75 - 160.80 - - Wed 14 Jan, 2026 138.75 - 160.80 - - Tue 13 Jan, 2026 138.75 - 160.80 - - Mon 12 Jan, 2026 138.75 - 160.80 - - Fri 09 Jan, 2026 138.75 - 160.80 - - Thu 08 Jan, 2026 138.75 - 160.80 - - Wed 07 Jan, 2026 138.75 - 160.80 - - Tue 06 Jan, 2026 138.75 - 160.80 - -
TORNTPHARM options price for Strike: 3860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 148.00 - 150.25 - - Fri 16 Jan, 2026 148.00 - 150.25 - - Wed 14 Jan, 2026 148.00 - 150.25 - - Tue 13 Jan, 2026 148.00 - 150.25 - - Mon 12 Jan, 2026 148.00 - 150.25 - - Fri 09 Jan, 2026 148.00 - 150.25 - - Thu 08 Jan, 2026 148.00 - 150.25 - - Wed 07 Jan, 2026 148.00 - 150.25 - - Tue 06 Jan, 2026 148.00 - 150.25 - -
TORNTPHARM options price for Strike: 3840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 157.70 - 140.10 - - Fri 16 Jan, 2026 157.70 - 140.10 - - Wed 14 Jan, 2026 157.70 - 140.10 - - Tue 13 Jan, 2026 157.70 - 140.10 - - Mon 12 Jan, 2026 157.70 - 140.10 - - Fri 09 Jan, 2026 157.70 - 140.10 - - Thu 08 Jan, 2026 157.70 - 140.10 - - Wed 07 Jan, 2026 157.70 - 140.10 - - Tue 06 Jan, 2026 157.70 - 140.10 - -
TORNTPHARM options price for Strike: 3820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 167.80 - 62.30 0% - Fri 16 Jan, 2026 167.80 - 62.30 0% - Wed 14 Jan, 2026 167.80 - 62.30 - - Tue 13 Jan, 2026 167.80 - 130.40 - - Mon 12 Jan, 2026 167.80 - 130.40 - - Fri 09 Jan, 2026 167.80 - 130.40 - - Thu 08 Jan, 2026 167.80 - 130.40 - - Wed 07 Jan, 2026 167.80 - 130.40 - - Tue 06 Jan, 2026 167.80 - 130.40 - -
TORNTPHARM options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 295.55 - 61.35 0% 8 Fri 16 Jan, 2026 196.20 - 61.35 0% - Wed 14 Jan, 2026 196.20 - 61.35 - - Tue 13 Jan, 2026 196.20 - 193.75 - - Mon 12 Jan, 2026 196.20 - 193.75 - - Fri 09 Jan, 2026 196.20 - 193.75 - - Thu 08 Jan, 2026 196.20 - 193.75 - - Wed 07 Jan, 2026 196.20 - 193.75 - - Tue 06 Jan, 2026 196.20 - 193.75 - -
TORNTPHARM options price for Strike: 3780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 189.30 - 46.55 0% - Fri 16 Jan, 2026 189.30 - 46.55 0% - Wed 14 Jan, 2026 189.30 - 46.55 - - Tue 13 Jan, 2026 189.30 - 112.25 - - Mon 12 Jan, 2026 189.30 - 112.25 - - Fri 09 Jan, 2026 189.30 - 112.25 - - Thu 08 Jan, 2026 189.30 - 112.25 - - Wed 07 Jan, 2026 189.30 - 112.25 - - Tue 06 Jan, 2026 189.30 - 112.25 - -
TORNTPHARM options price for Strike: 3760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 200.65 - 27.70 -25% - Fri 16 Jan, 2026 200.65 - 42.85 0% - Wed 14 Jan, 2026 200.65 - 42.85 - - Tue 13 Jan, 2026 200.65 - 103.85 - - Mon 12 Jan, 2026 200.65 - 103.85 - - Fri 09 Jan, 2026 200.65 - 103.85 - - Thu 08 Jan, 2026 200.65 - 103.85 - - Wed 07 Jan, 2026 200.65 - 103.85 - - Tue 06 Jan, 2026 200.65 - 103.85 - -
TORNTPHARM options price for Strike: 3740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 212.45 - 30.90 -41.18% - Fri 16 Jan, 2026 212.45 - 39.15 0% - Wed 14 Jan, 2026 212.45 - 39.15 - - Tue 13 Jan, 2026 212.45 - 95.80 - - Mon 12 Jan, 2026 212.45 - 95.80 - - Fri 09 Jan, 2026 212.45 - 95.80 - - Thu 08 Jan, 2026 212.45 - 95.80 - - Wed 07 Jan, 2026 212.45 - 95.80 - - Tue 06 Jan, 2026 212.45 - 95.80 - -
TORNTPHARM options price for Strike: 3720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 224.65 - 22.85 0% - Fri 16 Jan, 2026 224.65 - 39.40 0% - Wed 14 Jan, 2026 224.65 - 39.40 - - Tue 13 Jan, 2026 224.65 - 88.20 - - Mon 12 Jan, 2026 224.65 - 88.20 - - Fri 09 Jan, 2026 224.65 - 88.20 - - Thu 08 Jan, 2026 224.65 - 88.20 - - Wed 07 Jan, 2026 224.65 - 88.20 - - Tue 06 Jan, 2026 224.65 - 88.20 - -
TORNTPHARM options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 247.10 - 22.90 25% - Fri 16 Jan, 2026 247.10 - 30.00 33.33% - Wed 14 Jan, 2026 247.10 - 36.55 200% - Tue 13 Jan, 2026 247.10 - 45.00 - - Mon 12 Jan, 2026 247.10 - 146.15 - - Fri 09 Jan, 2026 247.10 - 146.15 - - Thu 08 Jan, 2026 247.10 - 146.15 - - Wed 07 Jan, 2026 247.10 - 146.15 - - Tue 06 Jan, 2026 247.10 - 146.15 - -
TORNTPHARM options price for Strike: 3680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 250.30 - 20.20 - - Fri 16 Jan, 2026 250.30 - 74.20 - - Wed 14 Jan, 2026 250.30 - 74.20 - - Tue 13 Jan, 2026 250.30 - 74.20 - - Mon 12 Jan, 2026 250.30 - 74.20 - - Fri 09 Jan, 2026 250.30 - 74.20 - - Thu 08 Jan, 2026 250.30 - 74.20 - - Wed 07 Jan, 2026 250.30 - 74.20 - - Tue 06 Jan, 2026 250.30 - 74.20 - -
TORNTPHARM options price for Strike: 3660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 263.75 - 18.10 - - Fri 16 Jan, 2026 263.75 - 67.85 - - Wed 14 Jan, 2026 263.75 - 67.85 - - Tue 13 Jan, 2026 263.75 - 67.85 - - Mon 12 Jan, 2026 263.75 - 67.85 - - Fri 09 Jan, 2026 263.75 - 67.85 - - Thu 08 Jan, 2026 263.75 - 67.85 - - Wed 07 Jan, 2026 263.75 - 67.85 - - Tue 06 Jan, 2026 263.75 - 67.85 - -
TORNTPHARM options price for Strike: 3640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 277.55 - 17.00 - - Fri 16 Jan, 2026 277.55 - 61.85 - - Wed 14 Jan, 2026 277.55 - 61.85 - - Tue 13 Jan, 2026 277.55 - 61.85 - - Mon 12 Jan, 2026 277.55 - 61.85 - - Fri 09 Jan, 2026 277.55 - 61.85 - - Thu 08 Jan, 2026 277.55 - 61.85 - - Wed 07 Jan, 2026 277.55 - 61.85 - - Tue 06 Jan, 2026 277.55 - 61.85 - -
TORNTPHARM options price for Strike: 3620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 291.95 - 56.40 - - Fri 16 Jan, 2026 291.95 - 56.40 - - Wed 14 Jan, 2026 291.95 - 56.40 - - Tue 13 Jan, 2026 291.95 - 56.40 - - Mon 12 Jan, 2026 291.95 - 56.40 - - Fri 09 Jan, 2026 291.95 - 56.40 - - Thu 08 Jan, 2026 291.95 - 56.40 - - Wed 07 Jan, 2026 291.95 - 56.40 - - Tue 06 Jan, 2026 291.95 - 56.40 - -
TORNTPHARM options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 306.00 - 106.55 - - Fri 16 Jan, 2026 306.00 - 106.55 - - Wed 14 Jan, 2026 306.00 - 106.55 - - Tue 13 Jan, 2026 306.00 - 106.55 - - Mon 12 Jan, 2026 306.00 - 106.55 - - Fri 09 Jan, 2026 306.00 - 106.55 - - Thu 08 Jan, 2026 306.00 - 106.55 - - Wed 07 Jan, 2026 306.00 - 106.55 - - Tue 06 Jan, 2026 306.00 - 106.55 - -
TORNTPHARM options price for Strike: 3580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 336.65 - 17.10 50% - Fri 16 Jan, 2026 336.65 - 25.10 0% - Wed 14 Jan, 2026 336.65 - 25.10 0% - Tue 13 Jan, 2026 336.65 - 25.10 0% - Mon 12 Jan, 2026 336.65 - 25.10 - - Fri 09 Jan, 2026 336.65 - 41.65 - - Thu 08 Jan, 2026 336.65 - 41.65 - - Wed 07 Jan, 2026 336.65 - 41.65 - - Tue 06 Jan, 2026 336.65 - 41.65 - -
TORNTPHARM options price for Strike: 3520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 368.20 - 33.60 - - Fri 16 Jan, 2026 368.20 - 33.60 - - Wed 14 Jan, 2026 368.20 - 33.60 - - Tue 13 Jan, 2026 368.20 - 33.60 - - Mon 12 Jan, 2026 368.20 - 33.60 - - Fri 09 Jan, 2026 368.20 - 33.60 - - Thu 08 Jan, 2026 368.20 - 33.60 - - Wed 07 Jan, 2026 368.20 - 33.60 - - Tue 06 Jan, 2026 368.20 - 33.60 - -
TORNTPHARM options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 372.85 - 74.90 - - Tue 30 Dec, 2025 372.85 - 74.90 - - Mon 29 Dec, 2025 372.85 - 74.90 - - Fri 26 Dec, 2025 372.85 - 74.90 - - Wed 24 Dec, 2025 372.85 - 74.90 - - Tue 23 Dec, 2025 372.85 - 74.90 - - Mon 22 Dec, 2025 372.85 - 74.90 - - Fri 19 Dec, 2025 372.85 - 74.90 - - Thu 18 Dec, 2025 372.85 - 74.90 - -
TORNTPHARM options price for Strike: 3480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 401.00 - 26.75 - - Fri 16 Jan, 2026 401.00 - 26.75 - - Wed 14 Jan, 2026 401.00 - 26.75 - - Tue 13 Jan, 2026 401.00 - 26.75 - - Mon 12 Jan, 2026 401.00 - 26.75 - - Fri 09 Jan, 2026 401.00 - 26.75 - - Thu 08 Jan, 2026 401.00 - 26.75 - - Wed 07 Jan, 2026 401.00 - 26.75 - - Tue 06 Jan, 2026 401.00 - 26.75 - -
TORNTPHARM options price for Strike: 3440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 434.95 - 21.05 - - Fri 16 Jan, 2026 434.95 - 21.05 - - Wed 14 Jan, 2026 434.95 - 21.05 - - Tue 13 Jan, 2026 434.95 - 21.05 - - Mon 12 Jan, 2026 434.95 - 21.05 - - Fri 09 Jan, 2026 434.95 - 21.05 - - Thu 08 Jan, 2026 434.95 - 21.05 - - Wed 07 Jan, 2026 434.95 - 21.05 - - Tue 06 Jan, 2026 434.95 - 21.05 - -
TORNTPHARM options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 446.75 - 8.15 - - Fri 16 Jan, 2026 446.75 - 50.35 - - Wed 14 Jan, 2026 446.75 - 50.35 - - Tue 13 Jan, 2026 446.75 - 50.35 - - Mon 12 Jan, 2026 446.75 - 50.35 - - Fri 09 Jan, 2026 446.75 - 50.35 - - Thu 08 Jan, 2026 446.75 - 50.35 - - Wed 07 Jan, 2026 446.75 - 50.35 - - Tue 06 Jan, 2026 446.75 - 50.35 - -
TORNTPHARM options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 505.65 - 12.50 - - Fri 16 Jan, 2026 505.65 - 12.50 - - Wed 14 Jan, 2026 505.65 - 12.50 - - Tue 13 Jan, 2026 505.65 - 12.50 - - Mon 12 Jan, 2026 505.65 - 12.50 - - Fri 09 Jan, 2026 505.65 - 12.50 - - Thu 08 Jan, 2026 505.65 - 12.50 - - Wed 07 Jan, 2026 505.65 - 12.50 - - Tue 06 Jan, 2026 505.65 - 12.50 - -
TORNTPHARM options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 527.20 - 32.30 - - Tue 30 Dec, 2025 527.20 - 32.30 - - Mon 29 Dec, 2025 527.20 - 32.30 - - Fri 26 Dec, 2025 527.20 - 32.30 - - Wed 24 Dec, 2025 527.20 - 32.30 - - Tue 23 Dec, 2025 527.20 - 32.30 - - Mon 22 Dec, 2025 527.20 - 32.30 - - Fri 19 Dec, 2025 527.20 - 32.30 - - Thu 18 Dec, 2025 527.20 - 32.30 - -
TORNTPHARM options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 613.05 - 19.60 - - Tue 30 Dec, 2025 613.05 - 19.60 - - Mon 29 Dec, 2025 613.05 - 19.60 - - Fri 26 Dec, 2025 613.05 - 19.60 - - Wed 24 Dec, 2025 613.05 - 19.60 - - Tue 23 Dec, 2025 613.05 - 19.60 - - Mon 22 Dec, 2025 613.05 - 19.60 - - Fri 19 Dec, 2025 613.05 - 19.60 - - Thu 18 Dec, 2025 613.05 - 19.60 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
