TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TORNTPHARM SPOT Price: 4333.30 as on 27 Feb, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4462.63 Target up: 4397.97 Target up: 4379.15 Target up: 4360.33 Target down: 4295.67 Target down: 4276.85 Target down: 4258.03
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 4333.30 4420.30 4425.00 4322.70 0.4 M 26 Thu Feb 2026 4399.80 4418.90 4470.00 4389.20 0.36 M 25 Wed Feb 2026 4418.90 4420.00 4443.50 4358.00 0.36 M 24 Tue Feb 2026 4397.90 4307.00 4423.00 4281.50 0.85 M 23 Mon Feb 2026 4307.60 4276.10 4325.00 4244.00 0.3 M 20 Fri Feb 2026 4241.70 4224.10 4250.40 4175.50 0.34 M 19 Thu Feb 2026 4226.40 4238.70 4280.70 4205.00 0.44 M 18 Wed Feb 2026 4210.80 4258.40 4269.90 4186.60 0.35 M
Maximum CALL writing has been for strikes: 4100 4000 4380 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4040 4100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4380 4300 3520 4120
Put to Call Ratio (PCR) has decreased for strikes: 4240 3900 4280 4100
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 44.95 -62.75% 0.05 - 1.68 Mon 23 Feb, 2026 11.60 -27.14% 499.90 - - Fri 20 Feb, 2026 7.95 -25.53% 499.90 - - Thu 19 Feb, 2026 8.35 16.05% 499.90 - - Wed 18 Feb, 2026 13.15 -30.17% 499.90 - - Tue 17 Feb, 2026 27.75 -31.36% 499.90 - - Mon 16 Feb, 2026 41.00 38.52% 499.90 - - Fri 13 Feb, 2026 25.85 58.44% 499.90 - - Thu 12 Feb, 2026 21.45 413.33% 499.90 - -
TORNTPHARM options price for Strike: 4360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.45 1.56% 0.45 - 0.51 Mon 23 Feb, 2026 7.35 18.52% 517.75 - - Fri 20 Feb, 2026 5.95 -23.94% 517.75 - - Thu 19 Feb, 2026 6.55 5.97% 517.75 - - Wed 18 Feb, 2026 10.35 -21.18% 517.75 - - Tue 17 Feb, 2026 22.50 -51.98% 517.75 - - Mon 16 Feb, 2026 34.85 1080% 517.75 - - Fri 13 Feb, 2026 13.00 0% 517.75 - - Thu 12 Feb, 2026 13.00 0% 517.75 - -
TORNTPHARM options price for Strike: 4380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.15 227.5% 0.05 1266.67% 0.31 Mon 23 Feb, 2026 5.35 122.22% 170.10 0% 0.08 Fri 20 Feb, 2026 3.95 -10% 170.10 - 0.17 Thu 19 Feb, 2026 5.55 -23.08% 535.70 - - Wed 18 Feb, 2026 19.95 0% 535.70 - - Tue 17 Feb, 2026 19.95 -38.1% 535.70 - -
TORNTPHARM options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.75 -53.81% 14.00 142.86% 0.18 Mon 23 Feb, 2026 2.95 -32.69% 98.90 0% 0.03 Fri 20 Feb, 2026 3.55 -35.67% 175.40 0% 0.02 Thu 19 Feb, 2026 4.65 12.01% 170.70 0% 0.01 Wed 18 Feb, 2026 7.20 -11.27% 195.00 16.67% 0.02 Tue 17 Feb, 2026 16.00 -16.58% 178.75 20% 0.01 Mon 16 Feb, 2026 27.65 -20.52% 208.80 150% 0.01 Fri 13 Feb, 2026 20.80 6.51% 457.95 0% 0 Thu 12 Feb, 2026 17.70 122.19% 457.95 0% 0
TORNTPHARM options price for Strike: 4420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.20 -17.81% 34.90 - 0.07 Mon 23 Feb, 2026 1.50 -2.67% 572.10 - - Fri 20 Feb, 2026 3.15 1.35% 572.10 - - Thu 19 Feb, 2026 3.75 -2.63% 572.10 - - Wed 18 Feb, 2026 5.80 -2.56% 572.10 - - Tue 17 Feb, 2026 13.50 2.63% 572.10 - -
TORNTPHARM options price for Strike: 4440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -33.77% 590.50 - - Mon 23 Feb, 2026 1.15 -28.7% 590.50 - - Fri 20 Feb, 2026 2.10 -4.42% 590.50 - - Thu 19 Feb, 2026 3.05 -7.38% 590.50 - - Wed 18 Feb, 2026 4.95 -14.08% 590.50 - - Tue 17 Feb, 2026 11.45 -13.94% 590.50 - - Mon 16 Feb, 2026 20.95 33.06% 590.50 - - Fri 13 Feb, 2026 17.70 47.62% 590.50 - - Thu 12 Feb, 2026 14.15 366.67% 590.50 - -
TORNTPHARM options price for Strike: 4460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 37.5% 609.00 - - Mon 23 Feb, 2026 4.35 0% 609.00 - - Fri 20 Feb, 2026 4.35 0% 609.00 - - Thu 19 Feb, 2026 4.35 0% 609.00 - - Wed 18 Feb, 2026 4.35 -72.41% 609.00 - - Tue 17 Feb, 2026 9.65 141.67% 609.00 - -
TORNTPHARM options price for Strike: 4480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 9.3% 627.60 - - Mon 23 Feb, 2026 1.50 -23.21% 627.60 - - Fri 20 Feb, 2026 1.70 -29.11% 627.60 - - Thu 19 Feb, 2026 2.40 0% 627.60 - - Wed 18 Feb, 2026 3.75 -15.96% 627.60 - - Tue 17 Feb, 2026 7.90 -28.79% 627.60 - - Mon 16 Feb, 2026 16.20 88.57% 627.60 - - Fri 13 Feb, 2026 14.95 1.45% 627.60 - - Thu 12 Feb, 2026 11.60 155.56% 627.60 - -
TORNTPHARM options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -52.86% 711.85 - - Mon 23 Feb, 2026 1.00 0% 711.85 - - Fri 20 Feb, 2026 1.55 -5.41% 711.85 - - Thu 19 Feb, 2026 2.80 51.02% 711.85 - - Wed 18 Feb, 2026 3.35 2.08% 711.85 - - Tue 17 Feb, 2026 6.80 23.08% 711.85 - -
TORNTPHARM options price for Strike: 4520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -77.37% 665.15 - - Mon 23 Feb, 2026 0.90 -9.09% 665.15 - - Fri 20 Feb, 2026 1.70 7.73% 665.15 - - Thu 19 Feb, 2026 2.20 17.58% 665.15 - - Wed 18 Feb, 2026 3.50 20.44% 665.15 - - Tue 17 Feb, 2026 6.10 -29.38% 665.15 - - Mon 16 Feb, 2026 12.45 34.72% 665.15 - - Fri 13 Feb, 2026 13.25 128.57% 665.15 - - Thu 12 Feb, 2026 9.75 293.75% 665.15 - -
TORNTPHARM options price for Strike: 4540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.17% 198.15 0% 0.13 Mon 23 Feb, 2026 2.20 0% 356.25 0% 0.13 Fri 20 Feb, 2026 2.20 0% 356.25 0% 0.13 Thu 19 Feb, 2026 2.20 0% 356.25 0% 0.13 Wed 18 Feb, 2026 2.20 140% 356.25 - 0.13 Tue 17 Feb, 2026 5.10 0% 684.05 - -
TORNTPHARM options price for Strike: 4560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -28.18% 703.05 - - Mon 23 Feb, 2026 0.25 -16.67% 703.05 - - Fri 20 Feb, 2026 1.05 -16.46% 703.05 - - Thu 19 Feb, 2026 1.85 -1.25% 703.05 - - Wed 18 Feb, 2026 2.45 -14.44% 703.05 - - Tue 17 Feb, 2026 4.40 -28.35% 703.05 - - Mon 16 Feb, 2026 9.50 -30.95% 703.05 - - Fri 13 Feb, 2026 11.25 157.14% 703.05 - - Thu 12 Feb, 2026 8.35 65.17% 703.05 - -
TORNTPHARM options price for Strike: 4580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.60 0% 695.75 - - Mon 23 Feb, 2026 4.60 0% 695.75 - - Fri 20 Feb, 2026 4.60 0% 695.75 - - Thu 19 Feb, 2026 4.60 0% 695.75 - - Wed 18 Feb, 2026 4.60 0% 695.75 - - Tue 17 Feb, 2026 4.60 211.11% 695.75 - -
TORNTPHARM options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.67% 802.90 - - Mon 23 Feb, 2026 0.10 -35.14% 802.90 - - Fri 20 Feb, 2026 0.70 -2.63% 802.90 - - Thu 19 Feb, 2026 1.20 -7.32% 802.90 - - Wed 18 Feb, 2026 2.00 -38.81% 802.90 - - Tue 17 Feb, 2026 3.30 -25.56% 802.90 - -
TORNTPHARM options price for Strike: 4620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.20 0% 653.70 - - Mon 23 Feb, 2026 1.20 0% 653.70 - - Fri 20 Feb, 2026 1.20 0% 653.70 - - Thu 19 Feb, 2026 1.20 -14.29% 653.70 - - Wed 18 Feb, 2026 0.80 -41.67% 653.70 - - Tue 17 Feb, 2026 3.35 20% 653.70 - -
TORNTPHARM options price for Strike: 4640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.70 - 779.75 - - Mon 23 Feb, 2026 4.70 - 779.75 - - Fri 20 Feb, 2026 4.70 - 779.75 - - Thu 19 Feb, 2026 4.70 - 779.75 - - Wed 18 Feb, 2026 4.70 - 779.75 - - Tue 17 Feb, 2026 4.70 - 779.75 - -
TORNTPHARM options price for Strike: 4660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.10 - 691.85 - - Mon 23 Feb, 2026 6.10 - 691.85 - - Fri 20 Feb, 2026 6.10 - 691.85 - - Thu 19 Feb, 2026 6.10 - 691.85 - - Wed 18 Feb, 2026 6.10 - 691.85 - - Tue 17 Feb, 2026 6.10 - 691.85 - -
TORNTPHARM options price for Strike: 4680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.75 - 818.45 - - Mon 23 Feb, 2026 3.75 - 818.45 - - Fri 20 Feb, 2026 3.75 - 818.45 - - Thu 19 Feb, 2026 3.75 - 818.45 - - Wed 18 Feb, 2026 3.75 - 818.45 - - Tue 17 Feb, 2026 3.75 - 818.45 - -
TORNTPHARM options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -37.08% 685.80 - - Mon 23 Feb, 2026 0.10 -9.18% 685.80 - - Fri 20 Feb, 2026 0.30 -5.77% 685.80 - - Thu 19 Feb, 2026 0.60 -3.7% 685.80 - - Wed 18 Feb, 2026 0.60 -3.57% 685.80 - - Tue 17 Feb, 2026 1.75 -17.04% 685.80 - -
TORNTPHARM options price for Strike: 4720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.00 - 857.30 - - Mon 23 Feb, 2026 3.00 - 857.30 - - Fri 20 Feb, 2026 3.00 - 857.30 - - Thu 19 Feb, 2026 3.00 - 857.30 - - Wed 18 Feb, 2026 3.00 - 857.30 - - Tue 17 Feb, 2026 3.00 - 857.30 - -
TORNTPHARM options price for Strike: 4740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 - 678.60 - - Mon 23 Feb, 2026 0.45 - 678.60 - - Fri 20 Feb, 2026 0.45 - 678.60 - - Thu 19 Feb, 2026 0.45 - 678.60 - - Wed 18 Feb, 2026 0.45 - 678.60 - - Tue 17 Feb, 2026 0.45 - 678.60 - -
TORNTPHARM options price for Strike: 4760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.35 - 896.30 - - Mon 23 Feb, 2026 2.35 - 896.30 - - Fri 20 Feb, 2026 2.35 - 896.30 - - Thu 19 Feb, 2026 2.35 - 896.30 - - Wed 18 Feb, 2026 2.35 - 896.30 - - Tue 17 Feb, 2026 2.35 - 896.30 - -
TORNTPHARM options price for Strike: 4780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - 689.55 - - Mon 23 Feb, 2026 0.05 - 689.55 - - Fri 20 Feb, 2026 0.05 - 689.55 - - Thu 19 Feb, 2026 0.05 - 689.55 - - Wed 18 Feb, 2026 0.05 - 689.55 - - Tue 17 Feb, 2026 0.05 - 689.55 - -
TORNTPHARM options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 11.54% 990.70 - - Mon 23 Feb, 2026 0.10 -3.7% 990.70 - - Fri 20 Feb, 2026 0.30 -7.95% 990.70 - - Thu 19 Feb, 2026 1.00 0% 990.70 - - Wed 18 Feb, 2026 1.00 0% 990.70 - - Tue 17 Feb, 2026 1.00 -32.31% 990.70 - -
TORNTPHARM options price for Strike: 4840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.45 - 974.65 - - Mon 23 Feb, 2026 1.45 - 974.65 - - Fri 20 Feb, 2026 1.45 - 974.65 - - Thu 19 Feb, 2026 1.45 - 974.65 - - Wed 18 Feb, 2026 1.45 - 974.65 - - Tue 17 Feb, 2026 1.45 - 974.65 - -
TORNTPHARM options price for Strike: 4880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 1013.95 - - Mon 23 Feb, 2026 0.30 0% 1013.95 - - Fri 20 Feb, 2026 0.30 0% 1013.95 - - Thu 19 Feb, 2026 0.30 0% 1013.95 - - Wed 18 Feb, 2026 0.30 -5.26% 1013.95 - - Tue 17 Feb, 2026 0.65 -40.63% 1013.95 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 68.50 -45.16% 0.25 - 1.91 Mon 23 Feb, 2026 19.55 -36.73% 482.30 - - Fri 20 Feb, 2026 9.40 -28.99% 482.30 - - Thu 19 Feb, 2026 10.70 -21.59% 482.30 - - Wed 18 Feb, 2026 16.45 -16.59% 482.30 - - Tue 17 Feb, 2026 32.75 -37.76% 482.30 - - Mon 16 Feb, 2026 46.90 340.26% 482.30 - - Fri 13 Feb, 2026 28.00 45.28% 482.30 - - Thu 12 Feb, 2026 17.20 0% 482.30 - -
TORNTPHARM options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 98.80 -51.18% 0.40 17.5% 0.91 Mon 23 Feb, 2026 28.55 -50.35% 18.05 -34.43% 0.38 Fri 20 Feb, 2026 13.15 -27.47% 78.70 -4.69% 0.29 Thu 19 Feb, 2026 13.50 14.23% 103.50 2.4% 0.22 Wed 18 Feb, 2026 20.30 -24.22% 103.85 -18.83% 0.24 Tue 17 Feb, 2026 38.25 -37.43% 99.35 -10.98% 0.23 Mon 16 Feb, 2026 53.35 169.15% 124.10 - 0.16 Fri 13 Feb, 2026 30.35 84.4% 276.60 - - Thu 12 Feb, 2026 27.25 109.62% 276.60 - -
TORNTPHARM options price for Strike: 4280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 122.35 -24.49% 0.20 -46.25% 1.16 Mon 23 Feb, 2026 38.75 -68.39% 13.15 -11.11% 1.63 Fri 20 Feb, 2026 18.35 -19.27% 67.40 -10.89% 0.58 Thu 19 Feb, 2026 16.80 -7.69% 87.10 1% 0.53 Wed 18 Feb, 2026 24.90 -9.17% 94.00 -5.66% 0.48 Tue 17 Feb, 2026 45.30 -9.13% 87.20 8.16% 0.46 Mon 16 Feb, 2026 60.20 334.48% 109.90 1533.33% 0.39 Fri 13 Feb, 2026 33.50 93.33% 307.10 0% 0.1 Thu 12 Feb, 2026 31.80 -6.25% 307.10 0% 0.2
TORNTPHARM options price for Strike: 4260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 125.00 -10.49% 0.15 -2.11% 0.73 Mon 23 Feb, 2026 56.60 -29.21% 10.15 5.56% 0.66 Fri 20 Feb, 2026 23.60 -38.97% 52.75 -15.09% 0.45 Thu 19 Feb, 2026 22.25 30.31% 70.00 -19.08% 0.32 Wed 18 Feb, 2026 30.70 -25.95% 75.35 -4.38% 0.52 Tue 17 Feb, 2026 54.00 2.39% 74.15 4.58% 0.4 Mon 16 Feb, 2026 67.65 163.78% 98.90 - 0.39 Fri 13 Feb, 2026 35.70 73.97% 430.45 - - Thu 12 Feb, 2026 30.10 87.18% 430.45 - -
TORNTPHARM options price for Strike: 4240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 160.00 -2.22% 0.30 -56.92% 0.64 Mon 23 Feb, 2026 74.30 -75.94% 7.05 -8.45% 1.44 Fri 20 Feb, 2026 32.00 -14.61% 40.35 0% 0.38 Thu 19 Feb, 2026 27.35 -0.45% 56.25 16.39% 0.32 Wed 18 Feb, 2026 37.60 5.77% 62.10 -25.61% 0.28 Tue 17 Feb, 2026 62.05 11.23% 63.45 -6.82% 0.39 Mon 16 Feb, 2026 75.75 -45.8% 85.95 - 0.47 Fri 13 Feb, 2026 38.95 33.72% 413.60 - - Thu 12 Feb, 2026 37.50 2.38% 413.60 - -
TORNTPHARM options price for Strike: 4220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 175.25 -12.82% 0.85 31.11% 1.74 Mon 23 Feb, 2026 89.50 -11.36% 4.25 -4.26% 1.15 Fri 20 Feb, 2026 40.95 -31.25% 30.20 -2.08% 1.07 Thu 19 Feb, 2026 35.30 -13.51% 44.20 -15.79% 0.75 Wed 18 Feb, 2026 45.90 57.45% 50.90 -8.06% 0.77 Tue 17 Feb, 2026 71.40 -17.54% 52.85 -16.22% 1.32 Mon 16 Feb, 2026 84.80 -26.92% 75.50 - 1.3 Fri 13 Feb, 2026 43.15 200% 397.00 - - Thu 12 Feb, 2026 41.80 36.84% 397.00 - -
TORNTPHARM options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 187.55 -21.74% 0.20 -30.67% 1.93 Mon 23 Feb, 2026 110.80 -52.41% 3.30 -12.28% 2.17 Fri 20 Feb, 2026 51.85 -20.77% 20.90 -15.76% 1.18 Thu 19 Feb, 2026 43.55 -21.79% 34.10 -0.98% 1.11 Wed 18 Feb, 2026 56.50 -8.95% 40.95 15.17% 0.88 Tue 17 Feb, 2026 82.85 -22.59% 43.75 -18.35% 0.69 Mon 16 Feb, 2026 94.50 -41.34% 65.95 211.43% 0.66 Fri 13 Feb, 2026 48.05 111.99% 208.70 -1.41% 0.12 Thu 12 Feb, 2026 47.60 72.26% 207.30 0% 0.27
TORNTPHARM options price for Strike: 4180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 159.40 5% 0.10 23.08% 2.29 Mon 23 Feb, 2026 100.65 -39.39% 2.60 -11.36% 1.95 Fri 20 Feb, 2026 66.60 -5.71% 14.85 -35.29% 1.33 Thu 19 Feb, 2026 55.05 -16.67% 25.20 41.67% 1.94 Wed 18 Feb, 2026 67.90 -22.22% 31.90 -28.36% 1.14 Tue 17 Feb, 2026 94.10 3.85% 35.85 8.06% 1.24 Mon 16 Feb, 2026 105.05 33.33% 57.30 785.71% 1.19 Fri 13 Feb, 2026 52.80 1200% 199.80 0% 0.18 Thu 12 Feb, 2026 43.40 0% 199.80 0% 2.33
TORNTPHARM options price for Strike: 4160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 247.60 -14.29% 0.10 -23.81% 0.89 Mon 23 Feb, 2026 129.00 -4.55% 2.50 -22.22% 1 Fri 20 Feb, 2026 67.55 0% 10.40 -23.58% 1.23 Thu 19 Feb, 2026 67.55 -2.94% 17.85 -1.85% 1.61 Wed 18 Feb, 2026 80.00 -2.86% 23.30 -18.8% 1.59 Tue 17 Feb, 2026 118.80 -4.11% 29.10 3.1% 1.9 Mon 16 Feb, 2026 118.45 -33.64% 48.35 230.77% 1.77 Fri 13 Feb, 2026 57.90 155.81% 157.00 333.33% 0.35 Thu 12 Feb, 2026 57.50 48.28% 222.45 0% 0.21
TORNTPHARM options price for Strike: 4140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 240.20 -3.33% 0.10 0% 0.36 Mon 23 Feb, 2026 101.40 0% 2.00 -48.78% 0.35 Fri 20 Feb, 2026 101.40 -7.69% 7.15 -24.07% 0.68 Thu 19 Feb, 2026 104.60 -7.14% 13.35 -56.45% 0.83 Wed 18 Feb, 2026 104.50 0% 18.40 33.33% 1.77 Tue 17 Feb, 2026 122.45 -2.78% 23.90 29.17% 1.33 Mon 16 Feb, 2026 129.65 -37.39% 40.60 1100% 1 Fri 13 Feb, 2026 63.55 1050% 161.25 0% 0.05 Thu 12 Feb, 2026 63.50 0% 161.25 0% 0.6
TORNTPHARM options price for Strike: 4120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 277.35 2.56% 0.75 25% 0.25 Mon 23 Feb, 2026 114.60 0% 1.65 -55.56% 0.21 Fri 20 Feb, 2026 114.60 -18.75% 8.05 -45.45% 0.46 Thu 19 Feb, 2026 95.15 -17.24% 9.30 26.92% 0.69 Wed 18 Feb, 2026 148.00 -1.69% 14.05 -35% 0.45 Tue 17 Feb, 2026 138.25 -3.28% 18.95 2.56% 0.68 Mon 16 Feb, 2026 143.00 -65.54% 34.30 457.14% 0.64 Fri 13 Feb, 2026 69.90 490% 135.00 0% 0.04 Thu 12 Feb, 2026 71.75 -16.67% 135.00 0% 0.23
TORNTPHARM options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 305.45 -5% 0.20 -21.23% 0.82 Mon 23 Feb, 2026 200.00 -15.49% 1.40 -29.8% 0.99 Fri 20 Feb, 2026 131.80 -9.36% 3.85 -11.46% 1.2 Thu 19 Feb, 2026 122.05 -4.47% 6.40 -6.49% 1.23 Wed 18 Feb, 2026 124.00 -12.77% 10.45 -13.73% 1.25 Tue 17 Feb, 2026 154.15 -10.48% 15.55 -0.56% 1.27 Mon 16 Feb, 2026 158.35 -74.37% 29.70 28.67% 1.14 Fri 13 Feb, 2026 77.75 86.21% 135.55 310.29% 0.23 Thu 12 Feb, 2026 79.45 6.45% 110.80 106.06% 0.1
TORNTPHARM options price for Strike: 4080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 298.00 -5.13% 0.35 -5.88% 0.43 Mon 23 Feb, 2026 225.00 -17.02% 1.05 -19.05% 0.44 Fri 20 Feb, 2026 149.00 -14.55% 2.55 -8.7% 0.45 Thu 19 Feb, 2026 133.75 -12.7% 4.60 -57.41% 0.42 Wed 18 Feb, 2026 171.80 0% 7.65 17.39% 0.86 Tue 17 Feb, 2026 171.80 -3.08% 12.35 15% 0.73 Mon 16 Feb, 2026 173.55 -55.17% 24.95 -21.57% 0.62 Fri 13 Feb, 2026 85.00 145.76% 122.45 2450% 0.35 Thu 12 Feb, 2026 90.15 96.67% 177.05 0% 0.03
TORNTPHARM options price for Strike: 4060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 263.20 -2.94% 0.50 0% 2.21 Mon 23 Feb, 2026 167.60 0% 0.50 -2.67% 2.15 Fri 20 Feb, 2026 167.60 -30.61% 2.50 -17.58% 2.21 Thu 19 Feb, 2026 169.60 -3.92% 3.45 -38.51% 1.86 Wed 18 Feb, 2026 202.00 0% 6.05 1.37% 2.9 Tue 17 Feb, 2026 186.40 -10.53% 10.05 26.96% 2.86 Mon 16 Feb, 2026 174.25 -50% 21.10 -22.82% 2.02 Fri 13 Feb, 2026 92.50 115.09% 112.80 125.76% 1.31 Thu 12 Feb, 2026 98.20 -17.19% 90.00 112.9% 1.25
TORNTPHARM options price for Strike: 4040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 242.50 0% 0.50 -0.66% 3.49 Mon 23 Feb, 2026 242.50 -10.42% 0.80 -1.95% 3.51 Fri 20 Feb, 2026 190.60 0% 2.00 -14.92% 3.21 Thu 19 Feb, 2026 190.60 -2.04% 2.95 -18.1% 3.77 Wed 18 Feb, 2026 205.95 0% 4.45 0% 4.51 Tue 17 Feb, 2026 205.95 0% 8.20 -2.64% 4.51 Mon 16 Feb, 2026 196.30 -34.67% 18.00 83.06% 4.63 Fri 13 Feb, 2026 101.60 4.17% 101.65 61.04% 1.65 Thu 12 Feb, 2026 104.70 22.03% 82.40 32.76% 1.07
TORNTPHARM options price for Strike: 4020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 185.00 0% 3.00 0% 2.85 Mon 23 Feb, 2026 185.00 0% 3.00 0% 2.85 Fri 20 Feb, 2026 185.00 -10.34% 3.00 -2.63% 2.85 Thu 19 Feb, 2026 224.00 -6.45% 2.70 -35.04% 2.62 Wed 18 Feb, 2026 248.00 0% 3.70 0% 3.77 Tue 17 Feb, 2026 248.00 0% 6.40 -10% 3.77 Mon 16 Feb, 2026 248.00 -3.13% 15.15 6400% 4.19 Fri 13 Feb, 2026 109.65 0% 113.25 0% 0.06 Thu 12 Feb, 2026 109.65 -17.95% 113.25 0% 0.06
TORNTPHARM options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 400.00 -3.65% 0.10 -12.5% 1.38 Mon 23 Feb, 2026 308.75 -27.51% 0.55 -37.54% 1.52 Fri 20 Feb, 2026 233.15 -4.55% 1.65 -9.26% 1.76 Thu 19 Feb, 2026 207.85 7.03% 1.75 -6.85% 1.85 Wed 18 Feb, 2026 215.00 -7.96% 2.80 -9.63% 2.13 Tue 17 Feb, 2026 243.05 1.01% 5.60 -21.01% 2.17 Mon 16 Feb, 2026 241.60 -21.96% 13.00 71.96% 2.77 Fri 13 Feb, 2026 122.15 11.84% 82.65 67.19% 1.26 Thu 12 Feb, 2026 132.90 -3.39% 65.35 19.25% 0.84
TORNTPHARM options price for Strike: 3980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 420.90 0% 0.05 -1.47% 2.23 Mon 23 Feb, 2026 258.40 0% 0.50 -2.86% 2.27 Fri 20 Feb, 2026 258.40 -3.23% 1.30 -16.67% 2.33 Thu 19 Feb, 2026 213.00 0% 2.20 0% 2.71 Wed 18 Feb, 2026 213.00 -3.13% 2.20 -20.75% 2.71 Tue 17 Feb, 2026 261.90 0% 5.00 9.28% 3.31 Mon 16 Feb, 2026 312.35 -21.95% 11.15 40.58% 3.03 Fri 13 Feb, 2026 171.45 13.89% 73.85 9.52% 1.68 Thu 12 Feb, 2026 144.60 0% 57.50 1.61% 1.75
TORNTPHARM options price for Strike: 3960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 373.00 -2.86% 0.20 -6.25% 1.76 Mon 23 Feb, 2026 352.95 -2.78% 0.50 -1.54% 1.83 Fri 20 Feb, 2026 278.65 0% 6.75 0% 1.81 Thu 19 Feb, 2026 278.65 0% 6.75 0% 1.81 Wed 18 Feb, 2026 278.65 0% 6.75 0% 1.81 Tue 17 Feb, 2026 278.65 0% 6.75 -4.41% 1.81 Mon 16 Feb, 2026 278.65 -16.28% 9.60 -33.33% 1.89 Fri 13 Feb, 2026 144.70 30.3% 66.90 8.51% 2.37 Thu 12 Feb, 2026 155.30 0% 50.00 -1.05% 2.85
TORNTPHARM options price for Strike: 3940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 418.90 -3.57% 0.15 -10.53% 1.26 Mon 23 Feb, 2026 369.40 0% 0.35 -9.52% 1.36 Fri 20 Feb, 2026 173.95 0% 0.95 -2.33% 1.5 Thu 19 Feb, 2026 173.95 0% 0.95 -17.31% 1.54 Wed 18 Feb, 2026 173.95 0% 1.95 -5.45% 1.86 Tue 17 Feb, 2026 173.95 0% 4.45 -22.54% 1.96 Mon 16 Feb, 2026 173.95 0% 8.40 -2.74% 2.54 Fri 13 Feb, 2026 173.95 -6.67% 59.00 1.39% 2.61 Thu 12 Feb, 2026 164.25 -18.92% 44.80 -5.26% 2.4
TORNTPHARM options price for Strike: 3920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 467.50 0% 5.80 0% 0.44 Mon 23 Feb, 2026 334.60 0% 5.80 0% 0.44 Fri 20 Feb, 2026 334.60 0% 5.80 0% 0.44 Thu 19 Feb, 2026 334.60 0% 5.80 0% 0.44 Wed 18 Feb, 2026 334.60 0% 5.80 0% 0.44 Tue 17 Feb, 2026 334.60 -10% 5.80 0% 0.44 Mon 16 Feb, 2026 345.15 -23.08% 5.80 - 0.4 Fri 13 Feb, 2026 210.25 -13.33% 75.25 - - Thu 12 Feb, 2026 188.75 -6.25% 75.25 - -
TORNTPHARM options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 490.00 -4.65% 0.05 -27.69% 1.15 Mon 23 Feb, 2026 376.70 -10.42% 0.50 -14.47% 1.51 Fri 20 Feb, 2026 334.35 -2.04% 1.65 -13.64% 1.58 Thu 19 Feb, 2026 289.00 0% 0.75 -26.67% 1.8 Wed 18 Feb, 2026 289.00 -2% 1.35 -10.45% 2.45 Tue 17 Feb, 2026 340.50 0% 2.70 -22.09% 2.68 Mon 16 Feb, 2026 340.50 -15.25% 5.95 -38.79% 3.44 Fri 13 Feb, 2026 183.50 22.92% 47.85 92.47% 4.76 Thu 12 Feb, 2026 185.00 0% 34.55 12.31% 3.04
TORNTPHARM options price for Strike: 3880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 151.40 0% 0.45 0% 37 Mon 23 Feb, 2026 151.40 0% 0.45 -5.13% 37 Fri 20 Feb, 2026 151.40 0% 1.00 -2.5% 39 Thu 19 Feb, 2026 151.40 0% 2.45 0% 40 Wed 18 Feb, 2026 151.40 0% 2.45 0% 40 Tue 17 Feb, 2026 151.40 0% 2.45 5.26% 40 Mon 16 Feb, 2026 151.40 0% 5.40 153.33% 38 Fri 13 Feb, 2026 151.40 0% 37.50 0% 15 Thu 12 Feb, 2026 151.40 0% 37.50 0% 15
TORNTPHARM options price for Strike: 3860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 148.00 - 0.50 0% - Mon 23 Feb, 2026 148.00 - 0.50 -19.35% - Fri 20 Feb, 2026 148.00 - 0.20 0% - Thu 19 Feb, 2026 148.00 - 0.20 0% - Wed 18 Feb, 2026 148.00 - 0.20 -20.51% - Tue 17 Feb, 2026 148.00 - 2.25 11.43% - Mon 16 Feb, 2026 148.00 - 5.00 218.18% - Fri 13 Feb, 2026 148.00 - 28.50 266.67% - Thu 12 Feb, 2026 148.00 - 65.55 0% -
TORNTPHARM options price for Strike: 3840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 226.65 0% 0.50 0% 7.33 Mon 23 Feb, 2026 226.65 0% 0.50 -15.38% 7.33 Fri 20 Feb, 2026 226.65 0% 0.55 -7.14% 8.67 Thu 19 Feb, 2026 226.65 0% 2.20 0% 9.33 Wed 18 Feb, 2026 226.65 0% 2.20 0% 9.33 Tue 17 Feb, 2026 226.65 0% 2.20 -26.32% 9.33 Mon 16 Feb, 2026 226.65 0% 4.10 -2.56% 12.67 Fri 13 Feb, 2026 226.65 0% 34.30 69.57% 13 Thu 12 Feb, 2026 226.65 0% 22.95 -4.17% 7.67
TORNTPHARM options price for Strike: 3820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 167.80 - 0.65 0% - Mon 23 Feb, 2026 167.80 - 0.65 0% - Fri 20 Feb, 2026 167.80 - 0.65 0% - Thu 19 Feb, 2026 167.80 - 0.65 40% - Wed 18 Feb, 2026 167.80 - 2.45 0% - Tue 17 Feb, 2026 167.80 - 2.45 -58.33% - Mon 16 Feb, 2026 167.80 - 3.70 -14.29% - Fri 13 Feb, 2026 167.80 - 30.45 40% - Thu 12 Feb, 2026 167.80 - 23.50 25% -
TORNTPHARM options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 424.00 0% 0.05 -5.19% 2.61 Mon 23 Feb, 2026 424.00 0% 0.30 -8.33% 2.75 Fri 20 Feb, 2026 424.00 0% 0.65 -5.62% 3 Thu 19 Feb, 2026 424.00 -41.67% 0.50 -4.3% 3.18 Wed 18 Feb, 2026 414.00 0% 0.80 -12.26% 1.94 Tue 17 Feb, 2026 414.00 -7.69% 1.85 -28.86% 2.21 Mon 16 Feb, 2026 430.00 -11.86% 3.55 -42.69% 2.87 Fri 13 Feb, 2026 203.25 0% 28.05 18.18% 4.41 Thu 12 Feb, 2026 203.25 0% 18.85 30.18% 3.73
TORNTPHARM options price for Strike: 3780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 187.80 0% 0.65 0% 7.5 Mon 23 Feb, 2026 187.80 0% 0.65 0% 7.5 Fri 20 Feb, 2026 187.80 0% 0.65 -6.25% 7.5 Thu 19 Feb, 2026 187.80 0% 0.20 0% 8 Wed 18 Feb, 2026 187.80 0% 0.10 -5.88% 8 Tue 17 Feb, 2026 187.80 0% 1.75 -29.17% 8.5 Mon 16 Feb, 2026 187.80 0% 3.20 -48.94% 12 Fri 13 Feb, 2026 187.80 0% 25.00 291.67% 23.5 Thu 12 Feb, 2026 187.80 0% 50.00 0% 6
TORNTPHARM options price for Strike: 3760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 200.65 - 0.50 0% - Mon 23 Feb, 2026 200.65 - 0.50 0% - Fri 20 Feb, 2026 200.65 - 0.50 0% - Thu 19 Feb, 2026 200.65 - 0.50 -20% - Wed 18 Feb, 2026 200.65 - 0.95 -37.5% - Tue 17 Feb, 2026 200.65 - 3.20 0% - Mon 16 Feb, 2026 200.65 - 3.20 -33.33% - Fri 13 Feb, 2026 200.65 - 42.35 0% - Thu 12 Feb, 2026 200.65 - 42.35 0% -
TORNTPHARM options price for Strike: 3740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 212.45 - 0.05 0% - Mon 23 Feb, 2026 212.45 - 0.40 0% - Fri 20 Feb, 2026 212.45 - 0.40 0% - Thu 19 Feb, 2026 212.45 - 0.40 0% - Wed 18 Feb, 2026 212.45 - 0.55 0% - Tue 17 Feb, 2026 212.45 - 0.55 0% - Mon 16 Feb, 2026 212.45 - 2.90 -54.29% - Fri 13 Feb, 2026 212.45 - 21.10 9.38% - Thu 12 Feb, 2026 212.45 - 13.05 88.24% -
TORNTPHARM options price for Strike: 3720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 262.80 0% 0.05 -15.38% 3.67 Mon 23 Feb, 2026 262.80 0% 2.50 0% 4.33 Fri 20 Feb, 2026 262.80 0% 2.50 0% 4.33 Thu 19 Feb, 2026 262.80 0% 2.50 0% 4.33 Wed 18 Feb, 2026 262.80 0% 2.50 0% 4.33 Tue 17 Feb, 2026 262.80 0% 2.50 0% 4.33 Mon 16 Feb, 2026 262.80 0% 3.00 0% 4.33 Fri 13 Feb, 2026 262.80 0% 30.00 0% 4.33 Thu 12 Feb, 2026 262.80 0% 30.00 0% 4.33
TORNTPHARM options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 781.55 0% 0.05 0% 3 Mon 23 Feb, 2026 230.00 0% 0.60 -8.16% 3 Fri 20 Feb, 2026 230.00 0% 0.45 -9.26% 3.27 Thu 19 Feb, 2026 230.00 0% 0.65 -19.4% 3.6 Wed 18 Feb, 2026 230.00 0% 0.70 -25.56% 4.47 Tue 17 Feb, 2026 230.00 0% 1.10 -10% 6 Mon 16 Feb, 2026 230.00 0% 2.25 -69.42% 6.67 Fri 13 Feb, 2026 230.00 0% 17.20 15.14% 21.8 Thu 12 Feb, 2026 230.00 0% 10.65 42.71% 18.93
TORNTPHARM options price for Strike: 3680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 250.30 - 0.05 -11.11% - Mon 23 Feb, 2026 250.30 - 0.50 0% - Fri 20 Feb, 2026 250.30 - 0.50 -10% - Thu 19 Feb, 2026 250.30 - 0.40 0% - Wed 18 Feb, 2026 250.30 - 3.30 0% - Tue 17 Feb, 2026 250.30 - 3.30 0% - Mon 16 Feb, 2026 250.30 - 3.30 150% - Fri 13 Feb, 2026 250.30 - 16.00 100% - Thu 12 Feb, 2026 250.30 - 33.15 0% -
TORNTPHARM options price for Strike: 3660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 263.75 - 0.50 0% - Tue 27 Jan, 2026 263.75 - 0.50 0% - Fri 23 Jan, 2026 263.75 - 0.50 0% - Thu 22 Jan, 2026 263.75 - 0.50 0% - Wed 21 Jan, 2026 263.75 - 1.10 0% - Tue 20 Jan, 2026 263.75 - 1.10 -35% -
TORNTPHARM options price for Strike: 3640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 277.55 - 0.40 0% - Mon 23 Feb, 2026 277.55 - 0.40 0% - Fri 20 Feb, 2026 277.55 - 0.40 0% - Thu 19 Feb, 2026 277.55 - 0.40 -33.33% - Wed 18 Feb, 2026 277.55 - 10.00 0% - Tue 17 Feb, 2026 277.55 - 10.00 0% - Mon 16 Feb, 2026 277.55 - 10.00 0% - Fri 13 Feb, 2026 277.55 - 10.00 50% - Thu 12 Feb, 2026 277.55 - 17.00 0% -
TORNTPHARM options price for Strike: 3620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 291.95 - 24.80 0% - Tue 27 Jan, 2026 291.95 - 24.80 0% - Fri 23 Jan, 2026 291.95 - 24.80 0% - Thu 22 Jan, 2026 291.95 - 24.80 0% - Wed 21 Jan, 2026 291.95 - 24.80 0% - Tue 20 Jan, 2026 291.95 - 24.80 0% -
TORNTPHARM options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 306.00 - 0.05 -5.88% - Mon 23 Feb, 2026 306.00 - 0.30 -5.56% - Fri 20 Feb, 2026 306.00 - 0.55 0% - Thu 19 Feb, 2026 306.00 - 0.55 -14.29% - Wed 18 Feb, 2026 306.00 - 0.65 -6.67% - Tue 17 Feb, 2026 306.00 - 0.90 -2.17% - Mon 16 Feb, 2026 306.00 - 1.45 -59.29% - Fri 13 Feb, 2026 306.00 - 11.55 126% - Thu 12 Feb, 2026 306.00 - 7.30 -7.41% -
TORNTPHARM options price for Strike: 3560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 336.65 - 0.05 -53.57% - Mon 23 Feb, 2026 336.65 - 0.45 0% - Fri 20 Feb, 2026 336.65 - 0.45 0% - Thu 19 Feb, 2026 336.65 - 0.45 0% - Wed 18 Feb, 2026 336.65 - 0.45 -3.45% - Tue 17 Feb, 2026 336.65 - 1.25 0% - Mon 16 Feb, 2026 336.65 - 1.25 -30.95% - Fri 13 Feb, 2026 336.65 - 9.35 162.5% - Thu 12 Feb, 2026 336.65 - 4.65 -15.79% -
TORNTPHARM options price for Strike: 3520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 849.00 -50% 0.30 0% 17 Mon 23 Feb, 2026 449.00 0% 0.30 0% 8.5 Fri 20 Feb, 2026 449.00 0% 0.30 -5.56% 8.5 Thu 19 Feb, 2026 449.00 0% 0.30 -5.26% 9 Wed 18 Feb, 2026 449.00 0% 0.50 -5% 9.5 Tue 17 Feb, 2026 449.00 0% 1.50 0% 10 Mon 16 Feb, 2026 449.00 0% 1.50 -16.67% 10 Fri 13 Feb, 2026 449.00 0% 6.65 -33.33% 12 Thu 12 Feb, 2026 449.00 0% 4.75 0% 18
TORNTPHARM options price for Strike: 3480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 401.00 - 0.25 0% - Mon 23 Feb, 2026 401.00 - 0.25 0% - Fri 20 Feb, 2026 401.00 - 0.25 0% - Thu 19 Feb, 2026 401.00 - 0.25 -61.54% - Wed 18 Feb, 2026 401.00 - 1.05 0% - Tue 17 Feb, 2026 401.00 - 1.05 -13.33% - Mon 16 Feb, 2026 401.00 - 10.40 0% - Fri 13 Feb, 2026 401.00 - 10.40 0% - Thu 12 Feb, 2026 401.00 - 10.40 0% -
TORNTPHARM options price for Strike: 3440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 434.95 - 10.00 0% - Mon 23 Feb, 2026 434.95 - 10.00 0% - Fri 20 Feb, 2026 434.95 - 10.00 0% - Thu 19 Feb, 2026 434.95 - 10.00 0% - Wed 18 Feb, 2026 434.95 - 10.00 0% - Tue 17 Feb, 2026 434.95 - 10.00 0% - Mon 16 Feb, 2026 434.95 - 10.00 0% - Fri 13 Feb, 2026 434.95 - 10.00 0% - Thu 12 Feb, 2026 434.95 - 10.00 0% -
TORNTPHARM options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 446.75 - 0.25 0% - Tue 27 Jan, 2026 446.75 - 0.25 0% - Fri 23 Jan, 2026 446.75 - 0.25 -8.33% - Thu 22 Jan, 2026 446.75 - 0.25 0% - Wed 21 Jan, 2026 446.75 - 0.25 0% - Tue 20 Jan, 2026 446.75 - 0.25 0% -
TORNTPHARM options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 505.65 - 0.05 -14.29% - Tue 27 Jan, 2026 505.65 - 0.30 0% - Fri 23 Jan, 2026 505.65 - 0.30 0% - Thu 22 Jan, 2026 505.65 - 0.30 -6.67% - Wed 21 Jan, 2026 505.65 - 1.00 0% - Tue 20 Jan, 2026 505.65 - 1.00 0% -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
