TORNTPHARM 4000 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4000 PE is trading at ₹ 132.40 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 131.37 - Current price of TORNTPHARM 4000 PE is higher than this average.
30 minute average: ₹ 131.96 - Current price of TORNTPHARM 4000 PE is higher than this average.
Hourly average: ₹ 134.31 - Current price of TORNTPHARM 4000 PE is lower than this average.
Day open: ₹ 139.20
Day range: 130.00 - 155.00
Open Interest: 21500 (21.5 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 3939.000 as on 06 Fri Feb 3:45pm
Day open: 3963.100 Range: 3908.800 to 3963.100

Option Price: TORNTPHARM PE 4000 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.40	21500	139.20	155.00	130.00
3:28pm	132.40	21500	139.20	155.00	130.00
3:27pm	132.40	21500	139.20	155.00	130.00
3:26pm	130.00	24250	139.20	155.00	130.00
3:25pm	130.00	24250	139.20	155.00	130.00
3:24pm	130.00	24250	139.20	155.00	130.00
3:23pm	130.00	24250	139.20	155.00	130.00
3:22pm	131.95	24250	139.20	155.00	131.00
3:21pm	132.25	24250	139.20	155.00	131.00
3:20pm	132.25	24250	139.20	155.00	131.00

option chart TORNTPHARM PE 4000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4000 PE PUT today?: Premium of TORNTPHARM 4000 PE is 130.35 on 06 Feb 2026 PUT opened at 139.20 and traded inside a Low-High range of 130.00-155.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4000 PUT PE today?: Open Interest of TORNTPHARM 4000 PE is 21500 today. This has changed -8000.00 from previous day.
What is underlying price of TORNTPHARM 4000 PE PUT today?: Underlying price of TORNTPHARM 4000 PE PUT is 3939.00 today.
What is lot size of TORNTPHARM 4000 PUT PE today?: Lot size of TORNTPHARM 4000 PUT PE is 250.00
Is TORNTPHARM 4000 PE PUT ITM or OTM or ATM?: TORNTPHARM 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4000 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 3939.00

TORNTPHARM 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 130.35 on 06 Feb 2026
PUT opened at 139.20 and traded inside a Low-High range of 130.00-155.00 as on 06 Fri Feb 2026

The underlying equity is trading at 3939.00 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4000 is 21,500

Munafa analysis TORNTPHARM 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	3939.00	130.35	139.20	155.00	130.00	5	5,375,000	-27.1%
05 Thu Feb	3976.40	123.30	110.00	127.15	107.25	32	7,375,000	26.9%
04 Wed Feb	4023.50	92.90	99.50	111.35	89.75	3	5,812,500	34.8%
03 Tue Feb	4045.60	89.55	82.00	96.00	75.95	-20	4,312,500	122.6%
02 Mon Feb	3987.20	113.10	135.00	165.90	110.90	6	1,937,500	6.9%
01 Sun Feb	3997.10	105.75	112.20	115.95	94.80	-17	1,812,500	20.8%

Charts for TORNTPHARM 4000 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis