ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MANKIND SPOT Price: 2528.60 as on 03 Jul, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2580.07
Target up: 2567.2
Target up: 2554.33
Target down: 2517.27
Target down: 2504.4
Target down: 2491.53
Target down: 2454.47

Date Close Open High Low Volume
03 Fri Jul 20262528.602498.902543.002480.200.39 M
02 Thu Jul 20262486.902500.002509.602477.700.18 M
01 Wed Jul 20262490.302555.902570.802475.100.21 M
30 Tue Jun 20262545.602488.702555.502471.800.75 M
29 Mon Jun 20262486.002462.802527.902457.200.44 M
25 Thu Jun 20262462.302505.802520.002457.000.41 M
24 Wed Jun 20262483.002533.502568.002465.500.58 M
23 Tue Jun 20262528.602550.002604.002501.401.32 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2560 2420 2460

Put to Call Ratio (PCR) has decreased for strikes: 2480 2300 2400 2360

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202680.4012.96%74.85244.44%0.17
Thu 02 Jul, 202659.95-5.81%97.85-18.18%0.06
Wed 01 Jul, 202664.45104.76%93.50-8.33%0.06
Tue 30 Jun, 202692.25170.97%73.20-0.14
Mon 29 Jun, 202672.0072.22%188.65--
Thu 25 Jun, 202661.80-5.26%188.65--
Wed 24 Jun, 202668.4518.75%188.65--
Tue 23 Jun, 202692.05300%188.65--
Mon 22 Jun, 202656.050%188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202670.2054.01%85.85100%0.18
Thu 02 Jul, 202652.2510.48%109.550%0.14
Wed 01 Jul, 202656.6574.65%105.60216.67%0.15
Tue 30 Jun, 202685.20102.86%93.600%0.08
Mon 29 Jun, 202672.3566.67%93.600%0.17
Thu 25 Jun, 202670.000%93.600%0.29
Wed 24 Jun, 202670.0010.53%93.60500%0.29
Tue 23 Jun, 202680.35-5%109.90-0.05
Mon 22 Jun, 202641.200%322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202662.00-6.56%95.052400%0.44
Thu 02 Jul, 202645.6541.86%137.250%0.02
Wed 01 Jul, 202649.45152.94%137.250%0.02
Tue 30 Jun, 202674.4070%137.250%0.06
Mon 29 Jun, 202645.850%137.250%0.1
Thu 25 Jun, 202645.850%137.250%0.1
Wed 24 Jun, 202645.850%137.25-0.1
Tue 23 Jun, 202645.850%214.35--
Mon 22 Jun, 202645.850%214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202654.90-11.8%108.250.74%0.19
Thu 02 Jul, 202640.1510.04%135.250%0.17
Wed 01 Jul, 202643.4022.86%135.2522.52%0.18
Tue 30 Jun, 202667.0011.97%108.40177.5%0.18
Mon 29 Jun, 202650.25120.73%144.8090.48%0.07
Thu 25 Jun, 202642.85-4.28%164.35-12.5%0.09
Wed 24 Jun, 202651.2524.15%163.704.35%0.09
Tue 23 Jun, 202667.1575.42%140.102200%0.11
Mon 22 Jun, 202665.8555.26%126.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202685.000%281.05--
Thu 02 Jul, 202685.000%281.05--
Wed 01 Jul, 202685.000%281.05--
Tue 30 Jun, 202685.000%281.05--
Mon 29 Jun, 202685.000%281.05--
Thu 25 Jun, 202685.000%281.05--
Wed 24 Jun, 202685.000%281.05--
Tue 23 Jun, 202685.00300%281.05--
Mon 22 Jun, 202621.850%281.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.800%384.65--
Thu 02 Jul, 202631.6513.11%384.65--
Wed 01 Jul, 202633.15-3.17%384.65--
Tue 30 Jun, 202652.3561.54%384.65--
Mon 29 Jun, 202639.2039.29%384.65--
Thu 25 Jun, 202633.6012%384.65--
Wed 24 Jun, 202642.0035.14%384.65--
Tue 23 Jun, 202653.8554.17%384.65--
Mon 22 Jun, 202654.45166.67%384.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202661.35-270.45--
Thu 02 Jul, 202661.35-270.45--
Wed 01 Jul, 202661.35-270.45--
Tue 30 Jun, 202661.35-270.45--
Mon 29 Jun, 202661.35-270.45--
Thu 25 Jun, 202661.35-270.45--
Wed 24 Jun, 202661.35-270.45--
Tue 23 Jun, 202661.35-270.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202631.65-1.32%375.10--
Thu 02 Jul, 202623.201.33%375.10--
Wed 01 Jul, 202625.152.27%375.10--
Tue 30 Jun, 202641.555.77%375.10--
Mon 29 Jun, 202637.50-0.95%375.10--
Thu 25 Jun, 202626.000.96%375.10--
Wed 24 Jun, 202632.650.48%375.10--
Tue 23 Jun, 202642.50800%375.10--
Mon 22 Jun, 202641.8064.29%375.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202627.2560.23%188.000%0.01
Thu 02 Jul, 202619.806.88%188.000%0.01
Wed 01 Jul, 202621.859.59%188.000%0.01
Tue 30 Jun, 202636.7036.45%188.00-33.33%0.01
Mon 29 Jun, 202626.85118.37%225.00-0.03
Thu 25 Jun, 202625.0016.67%300.75--
Wed 24 Jun, 202629.00133.33%300.75--
Tue 23 Jun, 202640.65-300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.000%450.95--
Thu 02 Jul, 202619.0011.54%450.95--
Wed 01 Jul, 202619.05333.33%450.95--
Tue 30 Jun, 202633.2020%450.95--
Mon 29 Jun, 202623.500%450.95--
Thu 25 Jun, 202623.500%450.95--
Wed 24 Jun, 202623.500%450.95--
Tue 23 Jun, 202623.500%450.95--
Mon 22 Jun, 202623.500%450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.20800%332.05--
Thu 02 Jul, 202621.850%332.05--
Wed 01 Jul, 202621.850%332.05--
Tue 30 Jun, 202621.850%332.05--
Mon 29 Jun, 202621.85-332.05--
Thu 25 Jun, 202643.75-332.05--
Wed 24 Jun, 202643.75-332.05--
Tue 23 Jun, 202643.75-332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.9530.61%485.30--
Thu 02 Jul, 202614.250%485.30--
Wed 01 Jul, 202614.30-12.5%485.30--
Tue 30 Jun, 202623.90-0.88%485.30--
Mon 29 Jun, 202620.004.63%485.30--
Thu 25 Jun, 202615.40-1.82%485.30--
Wed 24 Jun, 202618.8535.8%485.30--
Tue 23 Jun, 202627.252.53%485.30--
Mon 22 Jun, 202628.00192.59%485.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202636.65-364.55--
Tue 30 Jun, 202636.65-364.55--
Mon 29 Jun, 202636.65-364.55--
Thu 25 Jun, 202636.65-364.55--
Wed 24 Jun, 202636.65-364.55--
Tue 23 Jun, 202636.65-364.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.151.07%308.950%0.01
Thu 02 Jul, 202611.05167.94%308.950%0.01
Wed 01 Jul, 202610.90596.67%280.0014.29%0.04
Tue 30 Jun, 202618.25114.29%265.85600%0.23
Mon 29 Jun, 202614.3555.56%299.80-0.07
Thu 25 Jun, 202616.0012.5%520.30--
Wed 24 Jun, 202615.00-520.30--
Tue 23 Jun, 202624.90-520.30--
Mon 22 Jun, 202624.90-520.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.55-398.05--
Tue 30 Jun, 202630.55-398.05--
Mon 29 Jun, 202630.55-398.05--
Thu 25 Jun, 202630.55-398.05--
Wed 24 Jun, 202630.55-398.05--
Tue 23 Jun, 202630.55-398.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.05-555.90--
Thu 02 Jul, 202621.05-555.90--
Wed 01 Jul, 202621.05-555.90--
Tue 30 Jun, 202621.05-555.90--
Mon 29 Jun, 202621.05-555.90--
Thu 25 Jun, 202621.05-555.90--
Wed 24 Jun, 202621.05-555.90--
Tue 23 Jun, 202621.05-555.90--
Mon 22 Jun, 202621.05-555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.35-432.45--
Tue 30 Jun, 202625.35-432.45--
Mon 29 Jun, 202625.35-432.45--
Thu 25 Jun, 202625.35-432.45--
Wed 24 Jun, 202625.35-432.45--
Tue 23 Jun, 202625.35-432.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.0564.65%592.05--
Thu 02 Jul, 20266.15160.53%592.05--
Wed 01 Jul, 20266.05-2.56%592.05--
Tue 30 Jun, 202610.5077.27%592.05--
Mon 29 Jun, 20269.7015.79%592.05--
Thu 25 Jun, 20267.80137.5%592.05--
Wed 24 Jun, 202610.35166.67%592.05--
Tue 23 Jun, 202618.50-592.05--
Mon 22 Jun, 202617.80-592.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.202.17%578.50--
Thu 02 Jul, 20265.50475%578.50--
Wed 01 Jul, 20264.50-578.50--
Wed 27 May, 202617.25-578.50--
Tue 26 May, 202617.25---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.55-665.70--
Tue 26 May, 202612.55-665.70--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202689.650%64.5073.44%0.98
Thu 02 Jul, 202665.159.71%84.904.92%0.57
Wed 01 Jul, 202673.55123.91%85.3064.86%0.59
Tue 30 Jun, 2026105.25142.11%60.4512.12%0.8
Mon 29 Jun, 202680.95171.43%57.900%1.74
Thu 25 Jun, 202689.9040%57.900%4.71
Wed 24 Jun, 202669.500%57.900%6.6
Tue 23 Jun, 202669.500%57.90-5.71%6.6
Mon 22 Jun, 202669.500%80.352.94%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026101.509.51%55.4014.87%1.02
Thu 02 Jul, 202676.40-5.51%76.106.04%0.97
Wed 01 Jul, 202682.5042.56%75.8514.62%0.86
Tue 30 Jun, 2026114.5515.79%58.2060.49%1.07
Mon 29 Jun, 202687.1521.51%89.5511.72%0.78
Thu 25 Jun, 202676.9015.44%97.00-2.68%0.84
Wed 24 Jun, 202687.4533.04%91.8018.25%1
Tue 23 Jun, 2026108.95-3.45%74.752.44%1.13
Mon 22 Jun, 2026111.751188.89%73.00547.37%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026109.05125%48.0530.77%1.89
Thu 02 Jul, 202690.2560%64.9018.18%3.25
Wed 01 Jul, 202696.9066.67%68.450%4.4
Tue 30 Jun, 202673.400%48.00450%7.33
Mon 29 Jun, 202673.400%79.90100%1.33
Thu 25 Jun, 202673.400%90.000%0.67
Wed 24 Jun, 202673.400%90.000%0.67
Tue 23 Jun, 202673.400%80.000%0.67
Mon 22 Jun, 202673.400%80.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026121.309.52%40.2588.24%1.39
Thu 02 Jul, 2026110.200%54.0030.77%0.81
Wed 01 Jul, 2026110.200%57.00333.33%0.62
Tue 30 Jun, 2026110.2031.25%43.2550%0.14
Mon 29 Jun, 2026111.706.67%54.000%0.13
Thu 25 Jun, 202695.65275%54.000%0.13
Wed 24 Jun, 2026166.300%54.000%0.5
Tue 23 Jun, 2026166.300%54.000%0.5
Mon 22 Jun, 2026105.3533.33%54.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202687.200%34.0047.06%5
Thu 02 Jul, 202687.200%47.506.25%3.4
Wed 01 Jul, 202687.200%37.000%3.2
Tue 30 Jun, 202687.200%37.0033.33%3.2
Mon 29 Jun, 202687.200%92.400%2.4
Thu 25 Jun, 202687.200%92.400%2.4
Wed 24 Jun, 202687.200%92.400%2.4
Tue 23 Jun, 202687.200%92.400%2.4
Mon 22 Jun, 202687.200%92.400%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.600%29.15100%18
Thu 02 Jul, 2026136.600%40.3050%9
Wed 01 Jul, 2026136.600%32.050%6
Tue 30 Jun, 2026136.600%32.05100%6
Mon 29 Jun, 2026136.600%56.400%3
Thu 25 Jun, 2026136.600%56.400%3
Wed 24 Jun, 2026136.600%56.400%3
Tue 23 Jun, 2026136.600%56.400%3
Mon 22 Jun, 2026136.600%37.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026166.1524.14%24.4014%4.75
Thu 02 Jul, 2026137.00-12.12%34.508.7%5.17
Wed 01 Jul, 2026145.056.45%37.75-6.76%4.18
Tue 30 Jun, 2026179.70-3.13%28.0582.72%4.77
Mon 29 Jun, 2026148.150%46.1517.39%2.53
Thu 25 Jun, 2026148.15-3.03%50.101.47%2.16
Wed 24 Jun, 2026148.20-8.33%44.9044.68%2.06
Tue 23 Jun, 2026180.00-7.69%37.301075%1.31
Mon 22 Jun, 2026173.15-35%90.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026126.150%20.351.57%129
Thu 02 Jul, 2026126.150%30.35-1.55%127
Wed 01 Jul, 2026126.150%32.401.57%129
Tue 30 Jun, 2026126.150%23.5030.93%127
Mon 29 Jun, 2026126.150%40.20708.33%97
Thu 25 Jun, 2026126.150%43.551100%12
Wed 24 Jun, 2026126.150%106.900%1
Tue 23 Jun, 2026126.150%106.900%1
Mon 22 Jun, 2026126.150%106.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026227.900%17.10-3.13%15.5
Thu 02 Jul, 2026227.900%24.9033.33%16
Wed 01 Jul, 2026227.900%22.800%12
Tue 30 Jun, 2026227.90100%22.801100%12
Mon 29 Jun, 2026124.000%136.700%2
Thu 25 Jun, 2026124.000%136.700%2
Wed 24 Jun, 2026124.000%136.700%2
Tue 23 Jun, 2026124.000%136.700%2
Mon 22 Jun, 2026124.000%136.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026133.000%14.5031.25%21
Thu 02 Jul, 2026133.000%20.651500%16
Wed 01 Jul, 2026133.000%23.40-1
Tue 30 Jun, 2026133.000%86.30--
Mon 29 Jun, 2026133.000%86.30--
Thu 25 Jun, 2026133.000%86.30--
Wed 24 Jun, 2026133.000%86.30--
Tue 23 Jun, 2026133.000%86.30--
Mon 22 Jun, 2026133.000%86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026141.80-12.9011.76%-
Thu 02 Jul, 2026141.80-17.0013.33%-
Wed 01 Jul, 2026141.80-19.250%-
Tue 30 Jun, 2026141.80-19.250%-
Mon 29 Jun, 2026141.80-19.250%-
Thu 25 Jun, 2026141.80-19.250%-
Wed 24 Jun, 2026141.80-19.250%-
Tue 23 Jun, 2026141.80-19.251400%-
Mon 22 Jun, 2026141.80-47.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026216.800%9.90-11.93%15.5
Thu 02 Jul, 2026216.8011.11%14.650%17.6
Wed 01 Jul, 2026219.800%17.30-2.76%19.56
Tue 30 Jun, 2026262.8050%12.401.12%20.11
Mon 29 Jun, 2026220.00200%21.7526.95%29.83
Thu 25 Jun, 2026304.150%23.3511.9%70.5
Wed 24 Jun, 2026304.150%21.9522.33%63
Tue 23 Jun, 2026304.150%16.7066.13%51.5
Mon 22 Jun, 2026152.250%16.05181.82%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026166.700%8.1028.57%5.4
Thu 02 Jul, 2026166.700%12.6010.53%4.2
Wed 01 Jul, 2026166.700%10.500%3.8
Tue 30 Jun, 2026166.700%10.50-45.71%3.8
Mon 29 Jun, 2026166.700%19.6012.9%7
Thu 25 Jun, 2026166.700%20.35158.33%6.2
Wed 24 Jun, 2026166.700%14.350%2.4
Tue 23 Jun, 2026166.700%14.35100%2.4
Mon 22 Jun, 2026166.700%15.750%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026183.550%11.000%27
Thu 02 Jul, 2026183.550%11.0025.58%27
Wed 01 Jul, 2026183.550%10.800%21.5
Tue 30 Jun, 2026183.550%10.80-33.85%21.5
Mon 29 Jun, 2026183.550%17.00242.11%32.5
Thu 25 Jun, 2026183.550%17.75216.67%9.5
Wed 24 Jun, 2026183.550%11.600%3
Tue 23 Jun, 2026183.550%11.600%3
Mon 22 Jun, 2026183.550%31.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026180.00-8.300%-
Thu 02 Jul, 2026180.00-8.300%-
Wed 01 Jul, 2026180.00-7.900%-
Tue 30 Jun, 2026180.00-7.900%-
Mon 29 Jun, 2026180.00-7.900%-
Thu 25 Jun, 2026180.00-7.900%-
Wed 24 Jun, 2026180.00-7.900%-
Tue 23 Jun, 2026180.00-7.90-33.33%-
Mon 22 Jun, 2026180.00-34.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026330.000%8.450%5.5
Thu 02 Jul, 2026217.200%8.450%5.5
Wed 01 Jul, 2026217.200%8.450%5.5
Tue 30 Jun, 2026217.200%8.451000%5.5
Mon 29 Jun, 2026217.200%7.000%0.5
Thu 25 Jun, 2026217.200%7.000%0.5
Wed 24 Jun, 2026217.200%7.000%0.5
Tue 23 Jun, 2026217.200%7.00-0.5
Mon 22 Jun, 2026217.200%47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026201.60-4.00-9.46%-
Thu 02 Jul, 2026201.60-6.455.71%-
Wed 01 Jul, 2026201.60-7.506.06%-
Tue 30 Jun, 2026201.60-8.100%-
Mon 29 Jun, 2026201.60-14.008.2%-
Thu 25 Jun, 2026201.60-12.6519.61%-
Wed 24 Jun, 2026201.60-9.656.25%-
Tue 23 Jun, 2026201.60-8.4571.43%-
Mon 22 Jun, 2026201.60-7.00-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026303.15-5.900%-
Tue 30 Jun, 2026303.15-5.90800%-
Mon 29 Jun, 2026303.15-38.000%-
Thu 25 Jun, 2026303.15-38.000%-
Wed 24 Jun, 2026303.15-38.000%-
Tue 23 Jun, 2026303.15-38.000%-
Mon 22 Jun, 2026303.15-38.000%-
Fri 19 Jun, 2026303.15-38.000%-
Thu 18 Jun, 2026303.15-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026224.85-27.950%-
Thu 02 Jul, 2026224.85-27.950%-
Wed 01 Jul, 2026224.85-27.950%-
Tue 30 Jun, 2026224.85-27.950%-
Mon 29 Jun, 2026224.85-27.950%-
Thu 25 Jun, 2026224.85-27.950%-
Wed 24 Jun, 2026224.85-27.950%-
Tue 23 Jun, 2026224.85-27.950%-
Mon 22 Jun, 2026224.85-27.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026334.55-25.900%-
Tue 30 Jun, 2026334.55-25.900%-
Mon 29 Jun, 2026334.55-25.900%-
Thu 25 Jun, 2026334.55-25.900%-
Wed 24 Jun, 2026334.55-25.900%-
Tue 23 Jun, 2026334.55-25.900%-
Mon 22 Jun, 2026334.55-25.900%-
Fri 19 Jun, 2026334.55-25.900%-
Thu 18 Jun, 2026334.55-25.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026249.75-10.000%-
Thu 02 Jul, 2026249.75-10.000%-
Wed 01 Jul, 2026249.75-10.000%-
Tue 30 Jun, 2026249.75-10.000%-
Mon 29 Jun, 2026249.75-10.000%-
Thu 25 Jun, 2026249.75-10.000%-
Wed 24 Jun, 2026249.75-10.000%-
Tue 23 Jun, 2026249.75-10.000%-
Mon 22 Jun, 2026249.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026331.90-2.00-4.65%-
Tue 30 Jun, 2026331.90-2.9013.16%-
Mon 29 Jun, 2026331.90-4.05-17.39%-
Thu 25 Jun, 2026331.90-5.40-49.45%-
Wed 24 Jun, 2026331.90-10.2578.43%-
Tue 23 Jun, 2026331.90-6.85750%-
Mon 22 Jun, 2026331.90-9.650%-
Fri 19 Jun, 2026331.90-9.650%-
Thu 18 Jun, 2026331.90-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026276.40-10.200%-
Tue 30 Jun, 2026276.40-10.200%-
Mon 29 Jun, 2026276.40-10.200%-
Thu 25 Jun, 2026276.40-10.200%-
Wed 24 Jun, 2026276.40-10.200%-
Tue 23 Jun, 2026276.40-10.200%-
Mon 22 Jun, 2026276.40-10.200%-
Fri 19 Jun, 2026276.40-10.200%-
Thu 18 Jun, 2026276.40-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026304.60-1.75-12.5%-
Tue 30 Jun, 2026304.60-2.30380%-
Mon 29 Jun, 2026304.60-15.200%-
Thu 25 Jun, 2026304.60-15.200%-
Wed 24 Jun, 2026304.60-15.200%-
Tue 23 Jun, 2026304.60-15.200%-
Mon 22 Jun, 2026304.60-15.200%-
Fri 19 Jun, 2026304.60-15.200%-
Thu 18 Jun, 2026304.60-15.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026334.15-1.60-31.15%-
Tue 30 Jun, 2026334.15-1.7552.5%-
Mon 29 Jun, 2026334.15-2.25233.33%-
Thu 25 Jun, 2026334.15-3.30-65.71%-
Wed 24 Jun, 2026334.15-5.50--
Tue 23 Jun, 2026334.15-41.05--
Mon 22 Jun, 2026334.15-41.05--
Fri 19 Jun, 2026334.15-41.05--
Thu 18 Jun, 2026334.15-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026365.20-1.000%-
Tue 30 Jun, 2026365.20-1.00-3.45%-
Mon 29 Jun, 2026365.20-1.60190%-
Thu 25 Jun, 2026365.20-10.000%-
Wed 24 Jun, 2026365.20-10.000%-
Tue 23 Jun, 2026365.20-10.000%-
Mon 22 Jun, 2026365.20-10.000%-
Fri 19 Jun, 2026365.20-10.000%-
Thu 18 Jun, 2026365.20-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026397.60-25.60--
Tue 26 May, 2026397.60-25.60--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top