ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MANKIND SPOT Price: 2479.40 as on 22 May, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2639.6
Target up: 2559.5
Target up: 2537.7
Target up: 2515.9
Target down: 2435.8
Target down: 2414
Target down: 2392.2

Date Close Open High Low Volume
22 Fri May 20262479.402530.002596.002472.300.68 M
21 Thu May 20262514.102613.002638.602497.701.81 M
20 Wed May 20262583.902501.002625.002500.004.09 M
19 Tue May 20262492.602504.002549.902470.000.57 M
18 Mon May 20262495.702507.102513.002467.000.31 M
15 Fri May 20262503.002477.002534.902449.301.12 M
14 Thu May 20262462.202417.002474.502417.000.5 M
13 Wed May 20262407.602362.002455.902352.100.6 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2420 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2420 2260 2200

Put to Call Ratio (PCR) has decreased for strikes: 2520 2440 2460 2320

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.302%20.80-23.44%0.96
Thu 21 May, 202660.206.38%17.35-26.86%1.28
Wed 20 May, 2026120.10-53.23%9.006.71%1.86
Tue 19 May, 202673.75-28.98%65.2560.78%0.82
Mon 18 May, 202662.10-22.47%61.0510.87%0.36
Fri 15 May, 202661.6562.95%62.85475%0.25
Thu 14 May, 202647.35-2.18%83.40433.33%0.07
Wed 13 May, 202632.80-2.97%110.4050%0.01
Tue 12 May, 202631.10-15.11%288.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.90-29.82%29.85-47.56%1.54
Thu 21 May, 202646.45-30.13%25.70-37.06%2.06
Wed 20 May, 2026106.00-66.81%12.80-13.12%2.29
Tue 19 May, 202665.3511.11%76.05691.35%0.88
Mon 18 May, 202654.1032.19%71.80-14.75%0.12
Fri 15 May, 202653.70-10.49%74.10197.56%0.19
Thu 14 May, 202640.750.56%96.400%0.06
Wed 13 May, 202627.70-1.25%138.0536.67%0.06
Tue 12 May, 202625.6015.94%150.007.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.90-27.71%44.05-67.06%0.66
Thu 21 May, 202636.5023.53%34.75-12.92%1.46
Wed 20 May, 202688.90-38.69%17.9514.16%2.07
Tue 19 May, 202657.5541.2%88.10318.52%1.11
Mon 18 May, 202646.35-7.3%83.650%0.38
Fri 15 May, 202645.95164.77%86.501250%0.35
Thu 14 May, 202633.95-12.87%113.0550%0.07
Wed 13 May, 202622.904.12%249.450%0.04
Tue 12 May, 202621.25-8.49%249.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.75-8.53%58.80-33.7%0.32
Thu 21 May, 202628.9533.54%45.40-65.93%0.44
Wed 20 May, 202677.15-56.83%23.90800%1.71
Tue 19 May, 202649.6058.44%100.35-0.08
Mon 18 May, 202640.001.76%512.20--
Fri 15 May, 202639.4584.55%512.20--
Thu 14 May, 202627.857.89%512.20--
Wed 13 May, 202618.351.79%512.20--
Tue 12 May, 202617.4038.27%512.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.55-4.29%75.65-3.88%0.56
Thu 21 May, 202621.80-35.64%60.90-37.07%0.55
Wed 20 May, 202663.9026.57%31.15791.3%0.57
Tue 19 May, 202642.75136.36%112.7076.92%0.08
Mon 18 May, 202633.9030.11%113.450%0.11
Fri 15 May, 202633.2527.4%113.45-0.14
Thu 14 May, 202623.101.39%481.15--
Wed 13 May, 202614.70-8.86%481.15--
Tue 12 May, 202614.50-33.05%481.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.60-10.7%92.25-2.78%0.63
Thu 21 May, 202616.75-43.84%73.15-28.48%0.58
Wed 20 May, 202652.85144.85%40.204933.33%0.45
Tue 19 May, 202636.4065.85%126.250%0.02
Mon 18 May, 202628.003.8%126.25-0.04
Fri 15 May, 202627.80-2.47%550.30--
Thu 14 May, 202618.65-2.41%550.30--
Wed 13 May, 202611.9510.67%550.30--
Tue 12 May, 202612.700%550.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.20-14.81%113.30-20%0.22
Thu 21 May, 202612.75-30.92%92.35-41.42%0.23
Wed 20 May, 202644.55-2.47%48.701305.88%0.27
Tue 19 May, 202631.4021.36%115.90466.67%0.02
Mon 18 May, 202624.0510.03%131.400%0
Fri 15 May, 202623.4564.53%131.40200%0
Thu 14 May, 202615.00-7.31%171.250%0
Wed 13 May, 20269.35-4.16%171.250%0
Tue 12 May, 20268.80-2.35%171.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.20-9.73%133.20-5.17%0.27
Thu 21 May, 20269.60-41.3%105.2070.59%0.26
Wed 20 May, 202635.45173.05%63.00-0.09
Tue 19 May, 202626.8525.89%588.70--
Mon 18 May, 202619.95-41.67%588.70--
Fri 15 May, 202619.5510.98%588.70--
Thu 14 May, 202612.050.58%588.70--
Wed 13 May, 20267.45-1.15%588.70--
Tue 12 May, 20267.25-0.57%588.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.85-31.09%125.050%0.13
Thu 21 May, 20267.0590.71%125.0569.57%0.09
Wed 20 May, 202629.054.63%76.20-0.1
Tue 19 May, 202622.85-38.81%553.90--
Mon 18 May, 202616.70-9.25%553.90--
Fri 15 May, 202616.059.27%553.90--
Thu 14 May, 20269.150.28%553.90--
Wed 13 May, 20265.85-4.31%553.90--
Tue 12 May, 20265.45-7.71%553.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.15-3.83%141.900%0.02
Thu 21 May, 20265.1519.01%141.90-0.02
Wed 20 May, 202622.60-7.07%627.40--
Tue 19 May, 202619.3517.43%627.40--
Mon 18 May, 202613.3044.31%627.40--
Fri 15 May, 202613.30-627.40--
Thu 14 May, 20262.60-627.40--
Wed 13 May, 20262.60-627.40--
Tue 12 May, 20262.60-627.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.80-19.59%500.75--
Thu 21 May, 20263.70-2.72%500.75--
Wed 20 May, 202618.6043.77%500.75--
Tue 19 May, 202616.1030.09%500.75--
Mon 18 May, 202610.9022.73%500.75--
Fri 15 May, 202610.9531.34%500.75--
Thu 14 May, 20265.8511.67%500.75--
Wed 13 May, 20263.8010.09%500.75--
Tue 12 May, 20264.400.93%500.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.75-19.69%179.050%0
Thu 21 May, 20262.90-35.6%179.050%0
Wed 20 May, 202614.7549.58%133.00-0
Tue 19 May, 202612.75746.48%638.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.50-18.38%628.50--
Thu 21 May, 20262.1037.37%628.50--
Wed 20 May, 202612.05224.59%628.50--
Tue 19 May, 202610.6535.56%628.50--
Mon 18 May, 20267.25-22.41%628.50--
Fri 15 May, 20267.5070.59%628.50--
Thu 14 May, 20263.906.25%628.50--
Wed 13 May, 20262.80-628.50--
Tue 12 May, 20268.00-628.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-30%641.50--
Thu 21 May, 20261.70-641.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-29.85%220.000%0.01
Thu 21 May, 20261.40-39.91%220.00-50%0.01
Wed 20 May, 20267.85110.38%174.00-0.01
Tue 19 May, 20268.00-15.87%573.15--
Mon 18 May, 20265.100.8%573.15--
Fri 15 May, 20264.95-3.1%573.15--
Thu 14 May, 20262.10-8.51%573.15--
Wed 13 May, 20261.65-2.76%573.15--
Tue 12 May, 20261.65-0.68%573.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.500%640.50--
Thu 21 May, 20260.953.03%640.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-24.55%704.40--
Thu 21 May, 20261.15-75.97%704.40--
Wed 20 May, 20265.801084.62%704.40--
Tue 19 May, 20264.9095%704.40--
Mon 18 May, 20263.5040.35%704.40--
Fri 15 May, 20263.555600%704.40--
Thu 14 May, 20261.25-704.40--
Wed 13 May, 20265.20-704.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.050%605.30--
Thu 21 May, 20261.05-605.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-22.86%536.45--
Thu 21 May, 20260.85-63.54%536.45--
Wed 20 May, 20263.70159.46%536.45--
Tue 19 May, 20263.60-536.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.65-644.75--
Thu 21 May, 20260.65-644.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.35-388.05--
Thu 21 May, 20263.35-781.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.60-649.90--
Thu 21 May, 20260.60-649.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-882.25--
Thu 21 May, 20260.35-882.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-610.70--
Thu 21 May, 20260.15-610.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.15-858.70--
Thu 21 May, 20262.15-858.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-650.50--
Thu 21 May, 20260.10-650.50--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.106.7%13.70-49.57%0.91
Thu 21 May, 202672.90-2.72%12.10-10.39%1.93
Wed 20 May, 2026135.70-10.68%6.55173.05%2.09
Tue 19 May, 202683.40-9.65%55.3015.57%0.68
Mon 18 May, 202672.651.79%50.207.96%0.54
Fri 15 May, 202670.70-10.04%51.2039.51%0.5
Thu 14 May, 202656.05-17%72.2019.12%0.33
Wed 13 May, 202639.3523.46%109.45-5.56%0.23
Tue 12 May, 202635.80-3.57%120.95157.14%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202660.852.42%8.40-51.83%0.72
Thu 21 May, 202690.70-7.46%8.0066.09%1.54
Wed 20 May, 2026151.55-4.29%5.00-41.92%0.86
Tue 19 May, 202695.60-22.22%46.5510.61%1.41
Mon 18 May, 202682.75-19.28%41.352.29%0.99
Fri 15 May, 202681.00-25.42%43.658.02%0.78
Thu 14 May, 202666.55-15.06%62.0514.08%0.54
Wed 13 May, 202646.7020.55%94.3510.08%0.4
Tue 12 May, 202643.25-2.34%106.85-3.73%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026108.200%5.2548.84%6.96
Thu 21 May, 2026108.20-8%5.6526.47%4.67
Wed 20 May, 2026167.90-10.71%3.6595.4%3.4
Tue 19 May, 2026106.30-6.67%38.1011.54%1.55
Mon 18 May, 202693.501.69%32.001.3%1.3
Fri 15 May, 202695.00-31.4%35.1514.93%1.31
Thu 14 May, 202675.75-41.89%53.806.35%0.78
Wed 13 May, 202655.1543.69%83.90-7.35%0.43
Tue 12 May, 202652.600%95.25-13.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202696.70-4.81%3.452.48%2.92
Thu 21 May, 2026126.25-27.78%3.65-25.79%2.71
Wed 20 May, 2026199.20-24.21%2.95-21.65%2.64
Tue 19 May, 2026121.10-24.6%31.3068.99%2.55
Mon 18 May, 2026110.60-21%25.8030.45%1.14
Fri 15 May, 2026102.20-16.05%28.056.28%0.69
Thu 14 May, 202687.65-28.57%43.005.61%0.54
Wed 13 May, 202663.3026.97%72.9010.73%0.37
Tue 12 May, 202659.65-11.42%83.05-27.76%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026231.000%2.45-18.9%1.66
Thu 21 May, 2026231.000%2.35-6.62%2.05
Wed 20 May, 2026231.00-3.13%2.25100%2.19
Tue 19 May, 2026119.950%25.601.49%1.06
Mon 18 May, 2026119.95-5.88%20.1017.54%1.05
Fri 15 May, 2026118.051.49%22.3518.75%0.84
Thu 14 May, 202699.85-12.99%62.650%0.72
Wed 13 May, 202673.60-20.62%62.65-0.62
Tue 12 May, 202668.800%364.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026133.50-8.89%1.5546.32%3.39
Thu 21 May, 2026185.00-6.25%1.50-21.49%2.11
Wed 20 May, 2026263.75-12.73%1.80-47.84%2.52
Tue 19 May, 2026133.70-12.7%20.15-9.02%4.22
Mon 18 May, 2026135.30-8.7%15.10-3.41%4.05
Fri 15 May, 2026133.30-22.47%16.7521.1%3.83
Thu 14 May, 2026112.05-10.1%29.807.92%2.45
Wed 13 May, 202683.300%53.009.78%2.04
Tue 12 May, 2026126.400%62.052.79%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026153.251.59%1.35-35.48%0.94
Thu 21 May, 2026152.650%1.35-2.11%1.48
Wed 20 May, 2026152.650%1.35-25.78%1.51
Tue 19 May, 2026152.650%15.9013.27%2.03
Mon 18 May, 2026152.6514.55%11.50-18.71%1.79
Fri 15 May, 2026154.50-5.17%12.2587.84%2.53
Thu 14 May, 2026123.85-7.94%22.651.37%1.28
Wed 13 May, 202696.25-23.17%45.4028.07%1.16
Tue 12 May, 202690.25-6.82%53.35-33.72%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026182.450%1.25-47.37%0.56
Thu 21 May, 2026182.450%1.25-8.28%1.07
Wed 20 May, 2026182.450%1.10-38.3%1.17
Tue 19 May, 2026182.451.64%12.30-11.32%1.9
Mon 18 May, 2026173.95-0.81%8.65-11.96%2.17
Fri 15 May, 2026162.90-0.81%9.152.73%2.45
Thu 14 May, 2026142.952.48%19.15-4.25%2.36
Wed 13 May, 2026107.35-6.92%38.90-0.65%2.53
Tue 12 May, 2026102.15-10.96%46.40-17.87%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026190.40-0.53%1.00-7.49%2.25
Thu 21 May, 2026217.20-2.08%1.00-19.79%2.41
Wed 20 May, 2026289.40-1.54%0.95-33.02%2.95
Tue 19 May, 2026199.70-8.88%9.6519.52%4.33
Mon 18 May, 2026189.35-8.94%6.6514.96%3.3
Fri 15 May, 2026187.05-31.29%6.90-24.63%2.62
Thu 14 May, 2026157.65-29.77%15.205.7%2.39
Wed 13 May, 2026120.708.46%31.60-3.62%1.59
Tue 12 May, 2026113.85-6.65%38.10-10.8%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026213.200%0.25-1.47%0.98
Thu 21 May, 2026213.200%0.500%0.99
Wed 20 May, 2026213.200%0.65-34.3%0.99
Tue 19 May, 2026213.20-0.72%7.3548.92%1.51
Mon 18 May, 2026198.100%5.00-7.33%1.01
Fri 15 May, 2026198.10-2.13%4.95-12.79%1.09
Thu 14 May, 2026183.700%26.000%1.22
Wed 13 May, 2026134.90-2.76%26.003.61%1.22
Tue 12 May, 2026125.15-5.23%32.10-8.79%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026230.00-3.16%0.657.34%1.27
Thu 21 May, 2026272.000%0.65-11.38%1.15
Wed 20 May, 2026328.00-3.06%0.70-70.29%1.29
Tue 19 May, 2026223.000%5.55-5.91%4.22
Mon 18 May, 2026226.054.26%3.70-25.17%4.49
Fri 15 May, 2026221.151.08%3.60-0.84%6.26
Thu 14 May, 2026148.900%9.350.34%6.38
Wed 13 May, 2026148.90-1.06%21.35-0.34%6.35
Tue 12 May, 2026157.95-4.08%26.0516.5%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026235.050%0.80-4.88%39
Thu 21 May, 2026235.050%0.65-15.46%41
Wed 20 May, 2026235.050%2.650%48.5
Tue 19 May, 2026235.050%2.650%48.5
Mon 18 May, 2026235.050%3.20-41.21%48.5
Fri 15 May, 2026174.050%3.05-5.17%82.5
Thu 14 May, 2026174.050%7.301.16%87
Wed 13 May, 2026174.050%16.600.58%86
Tue 12 May, 2026174.05-19.0032.56%85.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026340.00-0.450%-
Thu 21 May, 2026340.00-0.45-28.57%-
Wed 20 May, 2026340.000%0.55-37.78%-
Tue 19 May, 2026268.100%2.700%15
Mon 18 May, 2026268.10-2.70-6.25%15
Fri 15 May, 202642.80-2.40-7.69%-
Thu 14 May, 202642.80-5.65-5.45%-
Wed 13 May, 202642.80-14.10-8.33%-
Tue 12 May, 202642.80-16.8520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026320.000%0.408.46%4.7
Thu 21 May, 2026320.000%0.40-9.09%4.33
Wed 20 May, 2026320.000%0.55-66.9%4.77
Tue 19 May, 2026320.00-6.25%2.95-12.02%14.4
Mon 18 May, 2026288.050%2.459.35%15.34
Fri 15 May, 2026302.750%2.306.65%14.03
Thu 14 May, 2026245.000%4.50-4.1%13.16
Wed 13 May, 2026252.000%10.9515.53%13.72
Tue 12 May, 2026252.000%13.95-5.94%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026302.300%0.750%5.25
Thu 21 May, 2026302.300%0.750%5.25
Wed 20 May, 2026302.300%0.750%5.25
Tue 19 May, 2026302.300%0.750%5.25
Mon 18 May, 2026302.300%0.75-8.7%5.25
Fri 15 May, 2026267.200%3.300%5.75
Thu 14 May, 2026267.200%3.304.55%5.75
Wed 13 May, 2026267.200%6.250%5.5
Tue 12 May, 2026267.200%6.250%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026333.000%0.500%-
Thu 21 May, 2026322.100%0.500%59
Wed 20 May, 2026322.100%0.50-3.28%59
Tue 19 May, 2026322.100%1.350%61
Mon 18 May, 2026322.100%1.350%61
Fri 15 May, 2026178.050%1.35-7.58%61
Thu 14 May, 2026178.050%3.0522.22%66
Wed 13 May, 2026178.050%7.25-3.57%54
Tue 12 May, 2026178.050%8.90-11.11%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026420.450%12.350%7
Thu 21 May, 2026420.450%12.350%7
Wed 20 May, 2026420.450%12.350%7
Tue 19 May, 2026346.500%12.350%7
Mon 18 May, 2026346.50-12.350%7
Fri 15 May, 202664.40-12.350%-
Thu 14 May, 202664.40-12.350%-
Wed 13 May, 202664.40-12.350%-
Tue 12 May, 202664.40-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026447.700%148.40--
Thu 21 May, 2026447.700%148.40--
Wed 20 May, 2026447.70-10.71%148.40--
Tue 19 May, 2026366.450%148.40--
Mon 18 May, 2026366.4512%148.40--
Fri 15 May, 2026253.000%148.40--
Thu 14 May, 2026253.000%148.40--
Wed 13 May, 2026253.000%148.40--
Tue 12 May, 2026253.004.17%148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026331.700%0.650%30
Thu 21 May, 2026331.700%0.500.84%30
Wed 20 May, 2026331.700%0.35-32.77%29.75
Tue 19 May, 2026331.700%1.90-1.67%44.25
Mon 18 May, 2026331.700%1.10-4.26%45
Fri 15 May, 2026331.700%1.35-20.34%47
Thu 14 May, 2026331.700%2.60-3.67%59
Wed 13 May, 2026331.700%3.00-1.61%61.25
Tue 12 May, 2026331.700%4.75-13.54%62.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026521.150%0.45-4.17%7.67
Thu 21 May, 2026521.15-0.750%8
Wed 20 May, 2026388.40-0.750%-
Tue 19 May, 2026388.40-0.750%-
Mon 18 May, 2026388.40-0.750%-
Fri 15 May, 2026135.90-0.75-4%-
Thu 14 May, 2026135.90-0.65-7.41%-
Wed 13 May, 2026135.90-3.750%-
Tue 12 May, 2026135.90-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026426.300%1.750%0.17
Thu 21 May, 2026426.300%1.750%0.17
Wed 20 May, 2026426.300%1.750%0.17
Tue 19 May, 2026426.300%1.750%0.17
Mon 18 May, 2026426.30100%1.750%0.17
Fri 15 May, 2026427.700%1.750%0.33
Thu 14 May, 2026371.300%1.75-0.33
Wed 13 May, 2026371.300%125.35--
Tue 12 May, 2026371.30-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026506.30-0.150%-
Thu 21 May, 2026506.30-0.15-3.03%-
Wed 20 May, 2026506.300%0.30-29.79%-
Tue 19 May, 2026446.400%0.750%15.67
Mon 18 May, 2026446.40-0.750%15.67
Fri 15 May, 2026155.70-0.750%-
Thu 14 May, 2026155.70-0.75-6%-
Wed 13 May, 2026155.70-1.500%-
Tue 12 May, 2026155.70-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026570.250%0.400%-
Thu 21 May, 2026570.250%0.100%0.67
Wed 20 May, 2026570.25-50%0.500%0.67
Tue 19 May, 2026466.150%0.500%0.33
Mon 18 May, 2026466.15100%0.500%0.33
Fri 15 May, 2026455.200%0.500%0.67
Thu 14 May, 2026400.150%0.50-33.33%0.67
Wed 13 May, 2026410.650%2.150%1
Tue 12 May, 2026410.65-2.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026570.000%0.300%17.67
Thu 21 May, 2026570.000%0.30-20.9%17.67
Wed 20 May, 2026570.00-25%0.40-9.46%22.33
Tue 19 May, 2026486.250%2.502.78%18.5
Mon 18 May, 2026486.25300%0.350%18
Fri 15 May, 2026428.600%0.350%72
Thu 14 May, 2026428.60-75%0.35-6.49%72
Wed 13 May, 2026430.600%1.000%19.25
Tue 12 May, 2026430.60300%1.000%19.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026288.650%84.65--
Thu 21 May, 2026288.650%84.65--
Wed 20 May, 2026288.650%84.65--
Tue 19 May, 2026288.650%84.65--
Mon 18 May, 2026288.650%84.65--
Fri 15 May, 2026288.650%84.65--
Thu 14 May, 2026288.650%84.65--
Wed 13 May, 2026288.650%84.65--
Tue 12 May, 2026288.650%84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026526.000%74.00--
Thu 21 May, 2026526.000%74.00--
Wed 20 May, 2026526.000%74.00--
Tue 19 May, 2026526.000%74.00--
Mon 18 May, 2026526.00100%74.00--
Fri 15 May, 2026439.700%74.00--
Thu 14 May, 2026439.700%74.00--
Wed 13 May, 2026439.70-74.00--
Tue 12 May, 2026417.45-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026650.250%67.75--
Thu 21 May, 2026650.250%67.75--
Wed 20 May, 2026650.25-42.86%67.75--
Tue 19 May, 2026425.850%67.75--
Mon 18 May, 2026425.850%67.75--
Fri 15 May, 2026425.850%67.75--
Thu 14 May, 2026425.850%67.75--
Wed 13 May, 2026425.850%67.75--
Tue 12 May, 2026425.850%67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026652.250%60.15--
Thu 21 May, 2026652.250%60.15--
Wed 20 May, 2026652.250%60.15--
Tue 19 May, 2026556.800%60.15--
Mon 18 May, 2026556.80100%60.15--
Fri 15 May, 2026554.95-60.15--
Thu 14 May, 2026210.70-60.15--
Wed 13 May, 2026210.70-60.15--
Tue 12 May, 2026210.70-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026718.150%0.150%3.71
Thu 21 May, 2026718.150%0.15136.36%3.71
Wed 20 May, 2026718.15-30%0.30-8.33%1.57
Tue 19 May, 2026585.950%0.300%1.2
Mon 18 May, 2026585.9542.86%0.300%1.2
Fri 15 May, 2026546.800%0.30-25%1.71
Thu 14 May, 2026546.800%0.800%2.29
Wed 13 May, 2026546.800%0.800%2.29
Tue 12 May, 2026546.800%0.80-46.67%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026609.050%48.25--
Thu 21 May, 2026609.050%48.25--
Wed 20 May, 2026609.050%48.25--
Tue 19 May, 2026609.050%48.25--
Mon 18 May, 2026609.050%48.25--
Fri 15 May, 2026609.050%48.25--
Thu 14 May, 2026487.100%48.25--
Wed 13 May, 2026487.100%48.25--
Tue 12 May, 2026487.100%48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026443.30-41.00--
Thu 21 May, 2026443.30-41.00--
Wed 20 May, 2026443.30-41.00--
Tue 19 May, 2026443.30-41.00--
Mon 18 May, 2026443.30-41.00--
Fri 15 May, 2026443.30-41.00--
Thu 14 May, 2026443.30-41.00--
Wed 13 May, 2026443.30-41.00--
Tue 12 May, 2026443.30-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026750.050%37.95--
Thu 21 May, 2026750.050%37.95--
Wed 20 May, 2026750.05-33.33%37.95--
Tue 19 May, 2026524.100%37.95--
Mon 18 May, 2026524.100%37.95--
Fri 15 May, 2026524.100%37.95--
Thu 14 May, 2026524.100%37.95--
Wed 13 May, 2026524.100%37.95--
Tue 12 May, 2026524.100%37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026770.400%30.80--
Thu 21 May, 2026770.400%30.80--
Wed 20 May, 2026770.40-42.86%30.80--
Tue 19 May, 2026546.800%30.80--
Mon 18 May, 2026546.800%30.80--
Fri 15 May, 2026546.800%30.80--
Thu 14 May, 2026546.800%30.80--
Wed 13 May, 2026546.800%30.80--
Tue 12 May, 2026546.800%30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026644.50-2.250%-
Thu 21 May, 2026644.50-2.250%-
Wed 20 May, 2026644.50-2.250%-
Tue 19 May, 2026644.50-2.250%-
Mon 18 May, 2026644.50-2.250%-
Fri 15 May, 2026644.50-2.250%-
Thu 14 May, 2026644.50-2.250%-
Wed 13 May, 2026644.50-2.250%-
Tue 12 May, 2026644.50-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026498.950%22.60--
Thu 21 May, 2026498.950%22.60--
Wed 20 May, 2026498.950%22.60--
Tue 19 May, 2026498.950%22.60--
Mon 18 May, 2026498.950%22.60--
Fri 15 May, 2026498.950%22.60--
Thu 14 May, 2026498.950%22.60--
Wed 13 May, 2026498.950%22.60--
Tue 12 May, 2026498.950%22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026525.55-0.500%-
Tue 28 Apr, 2026345.95-0.500%-
Mon 27 Apr, 2026345.95-0.500%-
Fri 24 Apr, 2026345.95-0.800%-
Thu 23 Apr, 2026345.95-0.800%-
Wed 22 Apr, 2026345.95-0.800%-
Tue 21 Apr, 2026345.95-0.800%-
Mon 20 Apr, 2026345.95-0.800%-
Fri 17 Apr, 2026345.95-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026653.90-0.050%-
Thu 21 May, 2026653.90-0.050%-
Wed 20 May, 2026653.90-0.050%-
Tue 19 May, 2026653.90-0.050%-
Mon 18 May, 2026653.90-0.050%-
Fri 15 May, 2026653.90-0.600%-
Thu 14 May, 2026653.90-0.600%-
Wed 13 May, 2026653.90-0.600%-
Tue 12 May, 2026653.90-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026665.500%0.10-34.78%15
Thu 21 May, 2026665.500%0.0553.33%23
Wed 20 May, 2026665.500%0.150%15
Tue 19 May, 2026665.500%0.150%15
Mon 18 May, 2026665.500%0.15-11.76%15
Fri 15 May, 2026665.500%0.850%17
Thu 14 May, 2026665.500%0.850%17
Wed 13 May, 2026665.500%0.850%17
Tue 12 May, 2026665.500%0.850%17

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top