ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MANKIND SPOT Price: 2335.00 as on 14 Oct, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2396
Target up: 2365.5
Target up: 2353.5
Target up: 2341.5
Target down: 2311
Target down: 2299
Target down: 2287

Date Close Open High Low Volume
14 Wed Oct 20262335.002372.002372.002317.500.5 M
13 Tue Oct 20262372.002400.002401.102356.200.33 M
12 Mon Oct 20262400.002368.502426.802368.500.21 M
09 Fri Oct 20262368.502380.002389.802342.000.31 M
08 Thu Oct 20262380.002501.102510.902347.600.78 M
07 Wed Oct 20262500.002500.902530.002480.100.24 M
06 Tue Oct 20262500.002481.002508.902464.500.3 M
05 Mon Oct 20262479.002533.102539.302464.700.53 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2380 2420 2340 2320

Put to Call Ratio (PCR) has decreased for strikes: 2440 2500 2480 2200

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202682.500%37.7011.43%2.11
Mon 12 Oct, 202682.5054.17%39.25180%1.89
Tue 06 Oct, 2026171.7520%12.1019.05%1.04
Mon 05 Oct, 2026176.000%17.8540%1.05
Thu 01 Oct, 2026176.000%16.45-25%0.75
Tue 29 Sep, 2026193.000%13.70-1
Mon 28 Sep, 2026133.900%103.05--
Fri 25 Sep, 2026133.900%103.05--
Thu 24 Sep, 2026133.900%103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202669.4016.18%45.5025.81%1.48
Mon 12 Oct, 202682.153300%46.1040.91%1.37
Tue 06 Oct, 2026158.950%14.9015.79%33
Mon 05 Oct, 2026158.950%23.6511.76%28.5
Thu 01 Oct, 2026158.950%19.55-16.39%25.5
Tue 29 Sep, 2026171.700%15.85-1.61%30.5
Mon 28 Sep, 2026100.000%28.903.33%31
Fri 25 Sep, 2026100.000%24.00-1.64%30
Thu 24 Sep, 2026100.000%25.1019.61%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202658.609.52%54.3528.89%1.26
Mon 12 Oct, 202671.65-53.50130.77%1.07
Tue 06 Oct, 2026132.20-18.25-9.3%-
Mon 05 Oct, 2026132.20-28.500%-
Thu 01 Oct, 2026132.20-22.95760%-
Tue 29 Sep, 2026132.20-27.500%-
Mon 28 Sep, 2026132.20-27.500%-
Fri 25 Sep, 2026132.20-27.500%-
Thu 24 Sep, 2026132.20-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202649.2024.9%65.8019.38%0.9
Mon 12 Oct, 202658.0040.94%65.65-3.81%0.94
Tue 06 Oct, 2026141.900%22.8022.92%1.38
Mon 05 Oct, 2026141.900%34.80-23.51%1.12
Thu 01 Oct, 2026141.90-11.86%28.60-5.99%1.47
Tue 29 Sep, 2026168.450.52%22.60221.69%1.38
Mon 28 Sep, 202692.85-1.03%40.609.21%0.43
Fri 25 Sep, 2026117.00-2.99%35.450%0.39
Thu 24 Sep, 2026123.3097.06%36.20-8.43%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202641.20-8.2%76.507.58%2.54
Mon 12 Oct, 202649.85369.23%76.55-23.7%2.16
Tue 06 Oct, 2026108.250%27.706.13%13.31
Mon 05 Oct, 2026108.250%41.60-8.94%12.54
Thu 01 Oct, 2026108.251200%33.95-34.67%13.77
Tue 29 Sep, 202683.000%26.805.38%274
Mon 28 Sep, 202683.000%47.85-10.03%260
Fri 25 Sep, 202683.000%40.90-7.07%289
Thu 24 Sep, 202683.000%41.6515.61%311
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202634.3528.89%89.451.43%1.22
Mon 12 Oct, 202641.00181.25%129.3537.25%1.56
Tue 06 Oct, 2026105.006.67%33.4037.84%3.19
Mon 05 Oct, 2026110.000%50.3015.63%2.47
Thu 01 Oct, 2026110.0087.5%38.50700%2.13
Tue 29 Sep, 2026123.55-20%59.000%0.5
Mon 28 Sep, 202671.95-16.67%59.00300%0.4
Fri 25 Sep, 2026103.000%48.950%0.08
Thu 24 Sep, 2026103.000%48.95-50%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202628.55-3.2%103.400%1.41
Mon 12 Oct, 202635.30-51.36%103.85-56.04%1.37
Tue 06 Oct, 202688.150.39%41.00-0.26%1.51
Mon 05 Oct, 202674.85-0.78%58.200.78%1.52
Thu 01 Oct, 2026100.20760%45.95477.61%1.5
Tue 29 Sep, 2026123.80-14.29%37.40191.3%2.23
Mon 28 Sep, 202660.95288.89%66.554.55%0.66
Fri 25 Sep, 202679.0050%52.050%2.44
Thu 24 Sep, 202684.10100%52.0510%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202623.3012.1%89.450%0.86
Mon 12 Oct, 202632.2589.16%89.45-18.72%0.97
Tue 06 Oct, 202677.55-18.63%49.003.89%2.25
Mon 05 Oct, 202664.2020%67.80-1.64%1.76
Thu 01 Oct, 202686.80-26.09%54.400.55%2.15
Tue 29 Sep, 2026107.0098.28%42.70198.36%1.58
Mon 28 Sep, 202651.305700%81.25306.67%1.05
Fri 25 Sep, 202667.65-67.0536.36%15
Thu 24 Sep, 2026269.60-66.7583.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202619.1519.54%136.200%0.39
Mon 12 Oct, 202624.2544.56%131.55-10.53%0.47
Tue 06 Oct, 202666.70-10.32%57.153.74%0.76
Mon 05 Oct, 202655.2014.13%79.20-1.69%0.65
Thu 01 Oct, 202677.25-30.4%62.75-7.57%0.76
Tue 29 Sep, 202697.25132.18%51.00732.61%0.57
Mon 28 Sep, 202644.90-1.7%90.60-31.34%0.16
Fri 25 Sep, 202659.757.3%75.95139.29%0.23
Thu 24 Sep, 202664.5053.07%77.35115.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202615.603.4%153.50-0.57%0.82
Mon 12 Oct, 202619.80-11.21%125.30-3.85%0.85
Tue 06 Oct, 202656.754.04%67.75-6.19%0.78
Mon 05 Oct, 202647.35-5.91%91.50-4.9%0.87
Thu 01 Oct, 202667.25-11.57%73.60-21.84%0.86
Tue 29 Sep, 202685.753250%59.2012950%0.97
Mon 28 Sep, 202654.650%139.500%0.25
Fri 25 Sep, 202654.65100%139.500%0.25
Thu 24 Sep, 202665.00-139.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.10-5.8%141.250%0.04
Mon 12 Oct, 202616.9522.59%141.25900%0.03
Tue 06 Oct, 202648.5016.02%259.800%0
Mon 05 Oct, 202640.40-3.74%259.800%0
Thu 01 Oct, 202658.85-0.47%259.800%0
Tue 29 Sep, 202675.75-259.800%0
Mon 28 Sep, 202670.35-259.800%-
Fri 25 Sep, 202670.35-259.800%-
Thu 24 Sep, 202670.35-259.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.457.14%126.45--
Mon 12 Oct, 202615.10107.41%126.45--
Tue 06 Oct, 202641.60-10%126.45--
Mon 05 Oct, 202633.951.69%126.45--
Thu 01 Oct, 202650.205800%126.45--
Tue 29 Sep, 202624.000%126.45--
Mon 28 Sep, 202624.000%126.45--
Fri 25 Sep, 202624.000%126.45--
Thu 24 Sep, 202624.000%126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.7013.85%199.500%0.02
Mon 12 Oct, 202611.7520.37%199.50-50%0.02
Tue 06 Oct, 202634.95-1.82%132.900%0.06
Mon 05 Oct, 202629.10-19.12%132.900%0.05
Thu 01 Oct, 202642.2511.48%111.50500%0.04
Tue 29 Sep, 202658.656000%133.000%0.01
Mon 28 Sep, 202650.800%133.00-0.5
Fri 25 Sep, 202650.80-247.30--
Thu 24 Sep, 202659.15-247.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20267.4541.48%265.700%0.03
Mon 12 Oct, 20268.7529.58%265.70-11.54%0.04
Tue 06 Oct, 202629.70-6.25%144.150%0.05
Mon 05 Oct, 202624.6019.63%144.15-7.14%0.05
Thu 01 Oct, 202638.10-36.31%114.007.69%0.07
Tue 29 Sep, 202650.35339.22%101.6552.94%0.04
Mon 28 Sep, 202619.5530.77%139.000%0.11
Fri 25 Sep, 202628.25-10.69%139.006.25%0.15
Thu 24 Sep, 202631.8014.91%135.50-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.858.57%277.30--
Mon 12 Oct, 20267.1575%277.30--
Tue 06 Oct, 202625.0017.65%277.30--
Mon 05 Oct, 202621.8041.67%277.30--
Thu 01 Oct, 202631.951100%277.30--
Tue 29 Sep, 202649.60-277.30--
Mon 28 Sep, 202649.60-277.30--
Fri 25 Sep, 202649.60-277.30--
Thu 24 Sep, 202649.60-277.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.05-2.63%250.000%0.03
Mon 12 Oct, 20266.20-19.15%250.000%0.03
Tue 06 Oct, 202621.00-11.32%129.000%0.02
Mon 05 Oct, 202617.650%129.000%0.02
Thu 01 Oct, 202627.3015.22%129.000%0.02
Tue 29 Sep, 202638.051433.33%129.00-0.02
Mon 28 Sep, 202618.70-164.30--
Fri 25 Sep, 2026181.85-164.30--
Thu 24 Sep, 2026181.85-164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.151.54%308.45--
Mon 12 Oct, 20265.0512.07%308.45--
Tue 06 Oct, 202617.555.45%308.45--
Mon 05 Oct, 202614.50111.54%308.45--
Thu 01 Oct, 202623.15-25.71%308.45--
Tue 29 Sep, 202632.15288.89%308.45--
Mon 28 Sep, 202619.700%308.45--
Fri 25 Sep, 202619.700%308.45--
Thu 24 Sep, 202619.700%308.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.450%185.40--
Mon 12 Oct, 20264.35-30.19%185.40--
Tue 06 Oct, 202614.907.07%185.40--
Mon 05 Oct, 202612.25-2.94%185.40--
Thu 01 Oct, 202620.00191.43%185.40--
Tue 29 Sep, 202627.40218.18%185.40--
Mon 28 Sep, 202616.350%185.40--
Fri 25 Sep, 202616.350%185.40--
Thu 24 Sep, 202616.350%185.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.05-5.06%200.000%0
Mon 12 Oct, 20263.9519.87%200.000%0
Tue 06 Oct, 202612.500.34%200.000%0
Mon 05 Oct, 202610.3036.41%200.000%0
Thu 01 Oct, 202617.25-32.4%200.000%0
Tue 29 Sep, 202624.101505%200.00-0
Mon 28 Sep, 20268.4017.65%340.90--
Fri 25 Sep, 202612.90-15%340.90--
Thu 24 Sep, 202614.7533.33%340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.700%337.050%0.08
Mon 12 Oct, 20263.70-25%337.050%0.08
Tue 06 Oct, 202610.65-38.46%337.050%0.06
Mon 05 Oct, 202610.0030%337.050%0.04
Thu 01 Oct, 202614.3517.65%337.050%0.05
Tue 29 Sep, 202621.20750%337.050%0.06
Mon 28 Sep, 202611.300%337.050%0.5
Fri 25 Sep, 202611.300%337.050%0.5
Thu 24 Sep, 202611.300%337.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.25-26.67%374.45--
Mon 12 Oct, 20262.45-54.55%374.45--
Tue 06 Oct, 20269.65-5.71%374.45--
Mon 05 Oct, 20267.25-25.53%374.45--
Thu 01 Oct, 202612.0580.77%374.45--
Tue 29 Sep, 202617.65-374.45--
Mon 28 Sep, 202628.00-374.45--
Fri 25 Sep, 202628.00-374.45--
Thu 24 Sep, 202628.00-374.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.950%231.70--
Mon 12 Oct, 20265.95-11.76%231.70--
Tue 06 Oct, 20267.05-26.09%231.70--
Mon 05 Oct, 20266.800%231.70--
Thu 01 Oct, 202610.35-231.70--
Tue 29 Sep, 2026131.05-231.70--
Mon 28 Sep, 2026131.05-231.70--
Fri 25 Sep, 2026131.05-231.70--
Thu 24 Sep, 2026131.05-231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.000%408.90--
Mon 12 Oct, 20265.0050%--
Tue 06 Oct, 20266.700%--
Mon 05 Oct, 20266.70100%--
Thu 01 Oct, 20267.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.50-3.47%256.85--
Mon 12 Oct, 20261.70-9.43%256.85--
Tue 06 Oct, 20265.806.71%256.85--
Mon 05 Oct, 20265.000.68%256.85--
Thu 01 Oct, 20267.80-37.29%256.85--
Tue 29 Sep, 202611.05-256.85--
Mon 28 Sep, 20267.00-256.85--
Fri 25 Sep, 20267.00-256.85--
Thu 24 Sep, 20267.00-256.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.550%355.000%0.02
Mon 12 Oct, 20261.5514.63%355.000%0.02
Tue 06 Oct, 20264.051950%355.000%0.02
Mon 05 Oct, 20266.400%355.000%0.5
Thu 01 Oct, 20266.50-355.000%0.5
Tue 29 Sep, 2026103.80-355.000%-
Mon 28 Sep, 2026103.80-355.000%-
Fri 25 Sep, 2026103.80-355.000%-
Thu 24 Sep, 2026103.80-355.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.500%480.25--
Mon 12 Oct, 20261.65-60%--
Tue 06 Oct, 20264.700%--
Mon 05 Oct, 20264.700%--
Thu 01 Oct, 20264.70---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.900%310.80--
Mon 12 Oct, 20260.90-8.7%310.80--
Tue 06 Oct, 20263.254.55%310.80--
Mon 05 Oct, 20263.000%310.80--
Thu 01 Oct, 20264.30214.29%310.80--
Tue 29 Sep, 20265.45-310.80--
Mon 28 Sep, 202691.95-310.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.450.51%339.50--
Mon 12 Oct, 20261.1015.79%--
Tue 06 Oct, 20262.6017.12%--
Mon 05 Oct, 20262.3535.19%--
Thu 01 Oct, 20263.30---

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202692.500%33.258.43%11.25
Mon 12 Oct, 2026100.80700%32.75260.87%10.38
Tue 06 Oct, 2026175.000%11.75-11.54%23
Mon 05 Oct, 2026175.000%15.9052.94%26
Thu 01 Oct, 2026175.000%13.85-41.38%17
Tue 29 Sep, 2026175.000%11.80-29
Mon 28 Sep, 2026175.000%47.45--
Fri 25 Sep, 2026175.00-47.45--
Thu 24 Sep, 2026380.20-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026107.000%24.20-1.66%5.64
Mon 12 Oct, 2026107.00100%26.75-52.84%5.74
Tue 06 Oct, 2026211.00425%8.15-0.2%24.33
Mon 05 Oct, 2026210.900%13.30-3.94%128
Thu 01 Oct, 2026210.900%12.00443.88%133.25
Tue 29 Sep, 2026244.1033.33%10.0048.48%24.5
Mon 28 Sep, 2026179.9550%16.1069.23%22
Fri 25 Sep, 2026185.000%14.5530%19.5
Thu 24 Sep, 2026185.000%14.85-6.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026106.750%21.500%25
Mon 12 Oct, 2026106.75-21.50212.5%25
Tue 06 Oct, 2026411.05-7.1520%-
Mon 05 Oct, 2026411.05-11.5066.67%-
Thu 01 Oct, 2026411.05-9.85500%-
Tue 29 Sep, 2026411.05-62.100%-
Mon 28 Sep, 2026411.05-62.100%-
Fri 25 Sep, 2026411.05-62.100%-
Thu 24 Sep, 2026411.05-62.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026198.75-15.5510.96%-
Mon 12 Oct, 2026198.75-17.60356.25%-
Tue 06 Oct, 2026198.75-5.95100%-
Tue 29 Sep, 2026198.75-10.20-11.11%-
Mon 28 Sep, 2026198.75-9.65--
Fri 25 Sep, 2026198.75-70.20--
Thu 24 Sep, 2026198.75-70.20--
Wed 23 Sep, 2026198.75-70.20--
Tue 22 Sep, 2026198.75-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026443.15-12.4020%-
Mon 12 Oct, 2026443.15-14.70337.5%-
Tue 06 Oct, 2026443.15-6.25-11.11%-
Mon 05 Oct, 2026443.15-8.150%-
Thu 01 Oct, 2026443.15-8.15800%-
Tue 29 Sep, 2026443.15-6.00--
Mon 28 Sep, 2026443.15-31.60--
Fri 25 Sep, 2026443.15-31.60--
Thu 24 Sep, 2026443.15-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026224.85-9.35136.36%-
Mon 12 Oct, 2026224.85-11.351000%-
Tue 29 Sep, 2026224.85-5.05100%-
Mon 28 Sep, 2026224.85-7.25-66.67%-
Fri 25 Sep, 2026224.85-6.90--
Thu 24 Sep, 2026224.85-56.75--
Wed 23 Sep, 2026224.85-56.75--
Tue 22 Sep, 2026224.85-56.75--
Mon 21 Sep, 2026224.85-56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026108.000%7.90-7.48%136
Mon 12 Oct, 2026108.000%9.5017.6%147
Tue 06 Oct, 2026108.000%3.35-7.41%125
Mon 05 Oct, 2026108.000%6.351.5%135
Thu 01 Oct, 2026108.000%5.9016.67%133
Tue 29 Sep, 2026108.000%5.2565.22%114
Mon 28 Sep, 2026108.000%6.5511.29%69
Fri 25 Sep, 2026108.000%6.006.9%62
Thu 24 Sep, 2026108.000%6.855.45%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026252.95-6.55-5.56%-
Mon 12 Oct, 2026252.95-5.4020%-
Tue 29 Sep, 2026252.95-3.25-37.5%-
Mon 28 Sep, 2026252.95-5.35-7.69%-
Fri 25 Sep, 2026252.95-5.25--
Thu 24 Sep, 2026252.95-45.25--
Wed 23 Sep, 2026252.95-45.25--
Tue 22 Sep, 2026252.95-45.25--
Mon 21 Sep, 2026252.95-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026510.35-4.75113.79%-
Mon 12 Oct, 2026510.35-4.20--
Tue 06 Oct, 2026510.35-20.05--
Mon 05 Oct, 2026510.35-20.05--
Thu 01 Oct, 2026510.35-20.05--
Tue 29 Sep, 2026510.35-20.05--
Mon 28 Sep, 2026510.35-20.05--
Fri 25 Sep, 2026510.35-20.05--
Thu 24 Sep, 2026510.35-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026249.600%3.95-7.69%4
Mon 12 Oct, 2026249.60-3.901200%4.33
Tue 29 Sep, 2026282.65-4.550%-
Mon 28 Sep, 2026282.65-4.550%-
Fri 25 Sep, 2026282.65-4.55-83.33%-
Thu 24 Sep, 2026282.65-5.900%-
Wed 23 Sep, 2026282.65-5.900%-
Tue 22 Sep, 2026282.65-5.900%-
Mon 21 Sep, 2026282.65-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026545.35-3.200%-
Mon 12 Oct, 2026545.35-3.20--
Tue 06 Oct, 2026545.35-15.65--
Tue 29 Sep, 2026545.35-15.65--
Mon 28 Sep, 2026545.35-15.65--
Fri 25 Sep, 2026545.35-15.65--
Thu 24 Sep, 2026545.35-15.65--
Wed 23 Sep, 2026545.35-15.65--
Tue 22 Sep, 2026545.35-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026314.05-2.658.51%-
Mon 12 Oct, 2026314.05-3.50-47.19%-
Tue 29 Sep, 2026314.05-2.20-4.3%-
Mon 28 Sep, 2026314.05-3.400%-
Fri 25 Sep, 2026314.05-3.40151.35%-
Thu 24 Sep, 2026314.05-3.25--
Wed 23 Sep, 2026314.05-27.20--
Tue 22 Sep, 2026314.05-27.20--
Mon 21 Sep, 2026314.05-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026581.15-2.650%-
Mon 12 Oct, 2026581.15-2.65--
Tue 29 Sep, 2026581.15-12.00--
Mon 28 Sep, 2026581.15-12.00--
Fri 25 Sep, 2026581.15-12.00--
Thu 24 Sep, 2026581.15-12.00--
Wed 23 Sep, 2026581.15-12.00--
Tue 22 Sep, 2026581.15-12.00--
Mon 21 Sep, 2026581.15-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026346.95-20.50--
Mon 12 Oct, 2026346.95-20.50--
Tue 29 Sep, 2026346.95-20.50--
Mon 28 Sep, 2026346.95-20.50--
Fri 25 Sep, 2026346.95-20.50--
Thu 24 Sep, 2026346.95-20.50--
Wed 23 Sep, 2026346.95-20.50--
Tue 22 Sep, 2026346.95-20.50--
Mon 21 Sep, 2026346.95-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026617.65-9.10--
Mon 12 Oct, 2026617.65-9.10--
Tue 29 Sep, 2026617.65-9.10--
Mon 28 Sep, 2026617.65-9.10--
Fri 25 Sep, 2026617.65-9.10--
Thu 24 Sep, 2026617.65-9.10--
Wed 23 Sep, 2026617.65-9.10--
Tue 22 Sep, 2026617.65-9.10--
Mon 21 Sep, 2026617.65-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026381.20-15.15--
Mon 12 Oct, 2026381.20-15.15--
Tue 29 Sep, 2026381.20-15.15--
Mon 28 Sep, 2026381.20-15.15--
Fri 25 Sep, 2026381.20-15.15--
Thu 24 Sep, 2026381.20-15.15--
Wed 23 Sep, 2026381.20-15.15--
Tue 22 Sep, 2026381.20-15.15--
Mon 21 Sep, 2026381.20-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026654.70-2.000%-
Mon 12 Oct, 2026654.70-2.00-19.57%-
Tue 29 Sep, 2026654.70-1.20-22.03%-
Mon 28 Sep, 2026654.70-2.004.42%-
Fri 25 Sep, 2026654.70-2.10--
Thu 24 Sep, 2026654.70-6.80--
Wed 23 Sep, 2026654.70-6.80--
Tue 22 Sep, 2026654.70-6.80--
Mon 21 Sep, 2026654.70-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026692.30-4.95--
Mon 28 Sep, 2026692.30-4.95--
Fri 25 Sep, 2026692.30-4.95--
Thu 24 Sep, 2026692.30-4.95--
Wed 23 Sep, 2026692.30-4.95--
Tue 22 Sep, 2026692.30-4.95--
Mon 21 Sep, 2026692.30-4.95--
Fri 18 Sep, 2026692.30-4.95--
Thu 17 Sep, 2026692.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026730.30-3.55--
Mon 28 Sep, 2026730.30-3.55--
Fri 25 Sep, 2026730.30-3.55--
Thu 24 Sep, 2026730.30-3.55--
Wed 23 Sep, 2026730.30-3.55--
Tue 22 Sep, 2026730.30-3.55--
Mon 21 Sep, 2026730.30-3.55--
Fri 18 Sep, 2026730.30-3.55--
Thu 17 Sep, 2026730.30-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026768.65-2.50--
Mon 28 Sep, 2026768.65-2.50--
Fri 25 Sep, 2026768.65-2.50--
Thu 24 Sep, 2026768.65-2.50--
Wed 23 Sep, 2026768.65-2.50--
Tue 22 Sep, 2026768.65-2.50--
Mon 21 Sep, 2026768.65-2.50--
Fri 18 Sep, 2026768.65-2.50--
Thu 17 Sep, 2026768.65-2.50--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top