ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANKIND SPOT Price: 2193.00 as on 26 Dec, 2025

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2232.2
Target up: 2212.6
Target up: 2202.2
Target down: 2191.8
Target down: 2172.2
Target down: 2161.8
Target down: 2151.4

Date Close Open High Low Volume
26 Fri Dec 20252193.002206.002211.402171.000.25 M
24 Wed Dec 20252193.302239.902247.302187.100.27 M
23 Tue Dec 20252229.602186.402240.002186.400.5 M
22 Mon Dec 20252186.302190.002193.102169.600.3 M
19 Fri Dec 20252172.102142.002182.502136.100.49 M
18 Thu Dec 20252142.002118.902147.402098.400.42 M
17 Wed Dec 20252111.202120.402121.002090.000.59 M
16 Tue Dec 20252106.002142.502153.602102.600.68 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2250 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2150 2100 2250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2050 2100 2200 2250

Put to Call Ratio (PCR) has decreased for strikes: 2600 2150 1900 1950

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.80-6.71%21.30-14.53%0.57
Wed 24 Dec, 202514.55-3.25%23.35-22.17%0.62
Tue 23 Dec, 202542.55-30.02%9.5524.93%0.77
Mon 22 Dec, 202518.70-9.13%31.908.73%0.43
Fri 19 Dec, 202519.5518.86%38.00-2.92%0.36
Thu 18 Dec, 202510.85-5.84%62.15-8.56%0.44
Wed 17 Dec, 20257.4027.64%85.85-6.97%0.45
Tue 16 Dec, 202510.0016.25%95.20-4.51%0.62
Mon 15 Dec, 202519.153.17%68.20-3.66%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.45-4.52%58.90-12.16%0.36
Wed 24 Dec, 20253.908.55%62.150.27%0.39
Tue 23 Dec, 202514.70-26.18%31.50-3.4%0.42
Mon 22 Dec, 20255.75-4.58%79.850%0.32
Fri 19 Dec, 20255.8028.88%79.85-1.29%0.31
Thu 18 Dec, 20254.407.45%110.50-0.26%0.4
Wed 17 Dec, 20253.451.7%133.45-3.48%0.43
Tue 16 Dec, 20254.6544.92%139.70-1.23%0.45
Mon 15 Dec, 20259.209.91%108.95-0.25%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.10-20.15%108.95-8.33%0.1
Wed 24 Dec, 20251.00-2.22%114.85-1.64%0.09
Tue 23 Dec, 20253.8042.41%71.00-36.46%0.09
Mon 22 Dec, 20252.451.83%114.95-0.52%0.2
Fri 19 Dec, 20252.600%125.45-3.98%0.21
Thu 18 Dec, 20252.30-28.6%185.650%0.22
Wed 17 Dec, 20252.352.68%185.65-0.5%0.15
Tue 16 Dec, 20252.9514.83%185.003.06%0.16
Mon 15 Dec, 20255.0010.93%148.551.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.903.85%160.55-23.53%0.07
Wed 24 Dec, 20250.65-19.82%115.350%0.09
Tue 23 Dec, 20251.50-3.4%115.35-5.56%0.07
Mon 22 Dec, 20251.306.33%184.000%0.08
Fri 19 Dec, 20251.254.25%184.000%0.08
Thu 18 Dec, 20251.65-22.34%184.000%0.08
Wed 17 Dec, 20251.55-32.43%184.000%0.07
Tue 16 Dec, 20251.80-37.07%184.000%0.04
Mon 15 Dec, 20252.70-4.61%184.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-21.03%212.00-30.77%0.04
Wed 24 Dec, 20250.500.94%203.55-3.7%0.04
Tue 23 Dec, 20251.1012.17%164.40-12.9%0.04
Mon 22 Dec, 20250.956.38%274.200%0.05
Fri 19 Dec, 20251.102.11%274.200%0.06
Thu 18 Dec, 20251.10-21.39%274.200%0.06
Wed 17 Dec, 20251.40-2.35%274.200%0.05
Tue 16 Dec, 20251.550.44%274.20-13.89%0.05
Mon 15 Dec, 20252.20-10.09%219.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-17.7%271.80-28.57%0.05
Wed 24 Dec, 20250.55-13.08%246.50-12.5%0.06
Tue 23 Dec, 20250.8522.64%204.400%0.06
Mon 22 Dec, 20250.7035.9%204.400%0.08
Fri 19 Dec, 20251.15-2.5%204.400%0.1
Thu 18 Dec, 20251.00-10.11%204.400%0.1
Wed 17 Dec, 20250.90-11%204.400%0.09
Tue 16 Dec, 20251.401.01%204.400%0.08
Mon 15 Dec, 20251.302.06%204.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-3.01%320.00-12.9%0.06
Wed 24 Dec, 20250.405.88%321.000%0.07
Tue 23 Dec, 20250.60-2.63%321.000%0.08
Mon 22 Dec, 20250.55-5.42%321.00-8.82%0.07
Fri 19 Dec, 20250.854.73%353.70-2.86%0.08
Thu 18 Dec, 20250.803.93%385.000%0.08
Wed 17 Dec, 20250.80-3.1%385.000%0.09
Tue 16 Dec, 20251.10-4.33%385.00-18.6%0.08
Mon 15 Dec, 20251.50-2.44%349.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-75%204.70--
Wed 24 Dec, 20253.000%204.70--
Tue 23 Dec, 20253.00220%204.70--
Mon 22 Dec, 20253.000%204.70--
Fri 19 Dec, 20253.000%204.70--
Thu 18 Dec, 20253.000%204.70--
Wed 17 Dec, 20253.000%204.70--
Tue 16 Dec, 20253.000%204.70--
Mon 15 Dec, 20253.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25126.67%375.000%0.35
Wed 24 Dec, 20251.200%375.00-7.69%0.8
Tue 23 Dec, 20251.200%366.008.33%0.87
Mon 22 Dec, 20251.200%426.00-20%0.8
Fri 19 Dec, 20251.200%348.000%1
Thu 18 Dec, 20251.200%348.000%1
Wed 17 Dec, 20251.200%348.000%1
Tue 16 Dec, 20251.20200%348.000%1
Mon 15 Dec, 202512.700%348.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202559.00-274.70--
Tue 25 Nov, 202559.00-274.70--
Mon 24 Nov, 202559.00-274.70--
Fri 21 Nov, 202559.00-274.70--
Thu 20 Nov, 202559.00-274.70--
Wed 19 Nov, 202559.00-274.70--
Tue 18 Nov, 202559.00-274.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.85-460.000%-
Wed 24 Dec, 202588.85-460.000%-
Tue 23 Dec, 202588.85-460.000%-
Mon 22 Dec, 202588.85-460.000%-
Fri 19 Dec, 202588.85-460.000%-
Thu 18 Dec, 202588.85-460.000%-
Wed 17 Dec, 202588.85-460.000%-
Tue 16 Dec, 202588.85-460.000%-
Mon 15 Dec, 202588.85-460.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202564.85-386.75--
Tue 25 Nov, 202564.85-386.75--
Mon 24 Nov, 202564.85-386.75--
Fri 21 Nov, 202564.85-386.75--
Thu 20 Nov, 202564.85-386.75--
Wed 19 Nov, 202564.85-386.75--
Tue 18 Nov, 202564.85-386.75--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202544.202.54%3.50-23.3%3.13
Wed 24 Dec, 202542.60-18.6%4.107.15%4.18
Tue 23 Dec, 202585.55-14.79%2.80136.62%3.18
Mon 22 Dec, 202548.35-10.13%11.30-6.34%1.14
Fri 19 Dec, 202545.85-25.65%14.05-14.95%1.1
Thu 18 Dec, 202527.05-5.13%29.105.43%0.96
Wed 17 Dec, 202518.1019.15%48.85-6.3%0.86
Tue 16 Dec, 202521.2586.14%56.75-9.03%1.1
Mon 15 Dec, 202539.9020.96%37.406.82%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.000%0.9514.69%9.18
Wed 24 Dec, 202593.80-18.37%1.50-2.44%8
Tue 23 Dec, 2025130.95-14.04%1.65-15.9%6.69
Mon 22 Dec, 202589.40-13.64%4.004%6.84
Fri 19 Dec, 202581.90-63.93%4.4020.97%5.68
Thu 18 Dec, 202559.75-9.41%10.60-0.32%1.69
Wed 17 Dec, 202540.8020.96%22.302.64%1.54
Tue 16 Dec, 202543.7045.22%28.4027.31%1.81
Mon 15 Dec, 202571.1017.35%18.1519.6%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025138.60-35.29%1.10-3.61%17
Wed 24 Dec, 202593.000%0.90-12.22%11.41
Tue 23 Dec, 202593.000%1.259.95%13
Mon 22 Dec, 202593.000%2.20-34.95%11.82
Fri 19 Dec, 202593.000%1.6553.73%18.18
Thu 18 Dec, 202593.006.25%3.851.52%11.82
Wed 17 Dec, 202575.8523.08%8.60-38.32%12.38
Tue 16 Dec, 202577.4544.44%12.8518.45%24.69
Mon 15 Dec, 2025126.200%8.001.12%30.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025190.000%0.650%12.87
Wed 24 Dec, 2025190.00-6.25%0.75-10.23%12.87
Tue 23 Dec, 2025231.7045.45%1.00-14.34%13.44
Mon 22 Dec, 2025107.050%1.556.81%22.82
Fri 19 Dec, 2025107.050%1.05-27.91%21.36
Thu 18 Dec, 2025107.050%1.75-20.68%29.64
Wed 17 Dec, 2025107.0522.22%3.2587.67%37.36
Tue 16 Dec, 2025124.5080%5.60-5.6%24.33
Mon 15 Dec, 2025173.150%3.8054.67%46.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025264.750%1.00-1.03%24
Wed 24 Dec, 2025264.750%0.5511.49%24.25
Tue 23 Dec, 2025264.7533.33%0.80102.33%21.75
Mon 22 Dec, 2025319.750%0.800%14.33
Fri 19 Dec, 2025319.750%0.8043.33%14.33
Thu 18 Dec, 2025319.750%1.1536.36%10
Wed 17 Dec, 2025319.750%1.45120%7.33
Tue 16 Dec, 2025319.750%2.6025%3.33
Mon 15 Dec, 2025319.750%3.05-2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025305.500%0.70-5.83%12.13
Wed 24 Dec, 2025305.50-27.27%0.6051.47%12.88
Tue 23 Dec, 2025216.800%0.350%6.18
Mon 22 Dec, 2025216.800%0.35-2.86%6.18
Fri 19 Dec, 2025216.800%0.60-6.67%6.36
Thu 18 Dec, 2025216.800%0.8092.31%6.82
Wed 17 Dec, 2025216.8083.33%1.30129.41%3.55
Tue 16 Dec, 2025327.000%1.5588.89%2.83
Mon 15 Dec, 2025327.000%0.9012.5%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025578.90-3.00--
Wed 24 Dec, 2025578.90-3.00--
Tue 23 Dec, 2025578.90-3.00--
Mon 22 Dec, 2025578.90-3.00--
Fri 19 Dec, 2025578.90-3.00--
Thu 18 Dec, 2025578.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025299.450%5.25--
Wed 24 Dec, 2025299.450%5.25--
Tue 23 Dec, 2025299.450%5.25--
Mon 22 Dec, 2025299.450%5.25--
Fri 19 Dec, 2025299.450%5.25--
Thu 18 Dec, 2025299.450%5.25--
Wed 17 Dec, 2025299.4533.33%5.25--
Tue 16 Dec, 2025361.900%5.25--
Mon 15 Dec, 2025361.900%5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025763.60-2.15--
Wed 24 Dec, 2025763.60-2.15--
Tue 23 Dec, 2025763.60-2.15--
Mon 22 Dec, 2025763.60-2.15--
Fri 19 Dec, 2025763.60-2.15--
Thu 18 Dec, 2025763.60-2.15--
Wed 17 Dec, 2025763.60-2.15--
Tue 16 Dec, 2025763.60-2.15--
Mon 15 Dec, 2025763.60-2.15--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top