ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANKIND SPOT Price: 2247.60 as on 27 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2292.53
Target up: 2270.07
Target up: 2261.3
Target up: 2252.53
Target down: 2230.07
Target down: 2221.3
Target down: 2212.53

Date Close Open High Low Volume
27 Fri Feb 20262247.602261.102275.002235.000.79 M
26 Thu Feb 20262279.702155.702284.902145.902.77 M
25 Wed Feb 20262155.702067.502165.002052.800.8 M
24 Tue Feb 20262054.702037.002060.602029.400.22 M
23 Mon Feb 20262046.602035.002050.002012.300.22 M
20 Fri Feb 20262024.302047.102057.302014.900.21 M
19 Thu Feb 20262039.502085.002088.402031.000.74 M
18 Wed Feb 20262075.602059.902078.302048.000.21 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 2040 2320 2060

Put to Call Ratio (PCR) has decreased for strikes: 1800 2460 1960 2280

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202669.35-26.55%72.40-8.13%0.77
Thu 26 Feb, 202681.90189.74%70.2020800%0.62
Wed 25 Feb, 202633.35963.64%185.000%0.01
Tue 24 Feb, 202615.400%185.000%0.09
Mon 23 Feb, 202615.400%185.000%0.09
Fri 20 Feb, 202615.400%185.000%0.09
Thu 19 Feb, 202615.4057.14%185.00-0.09
Wed 18 Feb, 202619.75-200.20--
Tue 17 Feb, 202658.05-200.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202659.7020.54%82.15-21.9%0.61
Thu 26 Feb, 202672.00-80.2510400%0.94
Wed 25 Feb, 202697.50-212.500%-
Tue 24 Feb, 202697.50-212.500%-
Mon 23 Feb, 202697.50-212.500%-
Fri 20 Feb, 202697.50-212.500%-
Thu 19 Feb, 202697.50-212.500%-
Wed 18 Feb, 202697.50-212.50--
Tue 17 Feb, 202697.50-191.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202652.40-29.51%95.75-10.31%0.19
Thu 26 Feb, 202663.60-9.65%91.15234.48%0.15
Wed 25 Feb, 202623.551037.1%164.000%0.04
Tue 24 Feb, 20267.955.08%228.00163.64%0.47
Mon 23 Feb, 20269.10-1.67%253.000%0.19
Fri 20 Feb, 20269.5562.16%253.0083.33%0.18
Thu 19 Feb, 202611.5554.17%245.000%0.16
Wed 18 Feb, 202614.80500%245.0020%0.25
Tue 17 Feb, 202614.100%227.00400%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.60-23.01%110.8025%0.29
Thu 26 Feb, 202655.65140.43%96.501900%0.18
Wed 25 Feb, 202621.401466.67%266.850%0.02
Tue 24 Feb, 202622.300%266.850%0.33
Mon 23 Feb, 202622.300%266.850%0.33
Fri 20 Feb, 202622.300%266.850%0.33
Thu 19 Feb, 202622.300%266.850%0.33
Wed 18 Feb, 202622.300%266.850%0.33
Tue 17 Feb, 202622.300%266.850%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.70-9.68%301.300%0.01
Thu 26 Feb, 202648.0067.57%301.300%0.01
Wed 25 Feb, 202617.351287.5%301.300%0.01
Tue 24 Feb, 20268.400%301.300%0.13
Mon 23 Feb, 20268.400%301.300%0.13
Fri 20 Feb, 20268.400%301.300%0.13
Thu 19 Feb, 20268.40700%301.30-75%0.13
Wed 18 Feb, 202617.600%284.350%4
Tue 17 Feb, 202617.600%284.350%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202632.95-11.9%238.450%0.04
Thu 26 Feb, 202641.8068%238.450%0.03
Wed 25 Feb, 202615.65525%238.450%0.05
Tue 24 Feb, 20268.000%308.150%0.33
Mon 23 Feb, 20268.000%308.150%0.33
Fri 20 Feb, 20268.000%308.15-42.86%0.33
Thu 19 Feb, 20268.009.09%277.000%0.58
Wed 18 Feb, 20267.700%243.600%0.64
Tue 17 Feb, 20267.70175%243.600%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.7519.15%147.000%0.11
Thu 26 Feb, 202636.10-142.00500%0.13
Wed 25 Feb, 202631.10-312.500%-
Tue 24 Feb, 202631.10-312.500%-
Mon 23 Feb, 202631.10-312.50--
Fri 20 Feb, 202631.10-292.05--
Thu 19 Feb, 202631.10-292.05--
Wed 18 Feb, 202631.10-292.05--
Tue 17 Feb, 202631.10-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.50-13.7%161.250%0.04
Thu 26 Feb, 202631.25524.84%157.000%0.03
Wed 25 Feb, 202611.451076.92%334.800%0.22
Tue 24 Feb, 20261.608.33%334.8017.86%2.54
Mon 23 Feb, 20264.509.09%352.0047.37%2.33
Fri 20 Feb, 20265.2557.14%344.005.56%1.73
Thu 19 Feb, 20265.400%347.5028.57%2.57
Wed 18 Feb, 20268.950%324.007.69%2
Tue 17 Feb, 202610.000%310.000%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.05322.22%325.40--
Thu 26 Feb, 202624.80-325.40--
Wed 25 Feb, 202624.90-325.40--
Tue 24 Feb, 202624.90-325.40--
Mon 23 Feb, 202624.90-325.40--
Fri 20 Feb, 202624.90-325.40--
Thu 19 Feb, 202624.90-325.40--
Wed 18 Feb, 202624.90-325.40--
Tue 17 Feb, 202624.90-325.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.051.48%360.000%0.01
Thu 26 Feb, 202622.952150%360.000%0.01
Wed 25 Feb, 20267.8550%360.000%0.17
Tue 24 Feb, 202621.200%360.000%0.25
Mon 23 Feb, 202621.200%360.000%0.25
Fri 20 Feb, 202621.200%360.000%0.25
Thu 19 Feb, 202621.200%360.000%0.25
Wed 18 Feb, 202621.200%360.00-0.25
Tue 17 Feb, 202621.200%303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.15240%401.000%0.29
Thu 26 Feb, 202617.70-401.000%1
Wed 25 Feb, 202619.80-401.000%-
Tue 24 Feb, 202619.80-401.000%-
Mon 23 Feb, 202619.80-401.000%-
Fri 20 Feb, 202619.80-401.000%-
Thu 19 Feb, 202619.80-401.00233.33%-
Wed 18 Feb, 202619.80-380.00--
Tue 17 Feb, 202619.80-359.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.35-36.06%360.250%0.01
Thu 26 Feb, 202616.75886.11%360.250%0.01
Wed 25 Feb, 20266.703500%360.250%0.08
Tue 24 Feb, 20262.70-360.250%3
Mon 23 Feb, 202644.10-360.250%-
Fri 20 Feb, 202644.10-360.250%-
Thu 19 Feb, 202644.10-360.2550%-
Wed 18 Feb, 202644.10-403.00--
Tue 17 Feb, 202644.10-334.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.6058.49%395.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.15-367.30--
Thu 26 Feb, 202637.15-367.30--
Wed 28 Jan, 202637.15-367.30--
Tue 27 Jan, 202637.15-367.30--
Fri 23 Jan, 202637.15-367.30--
Thu 22 Jan, 202637.15-367.30--
Wed 21 Jan, 202637.15-367.30--
Tue 20 Jan, 202637.15-367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.30-288.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.4018.18%400.70--
Thu 26 Feb, 20266.55-400.70--
Wed 28 Jan, 202631.10-400.70--
Tue 27 Jan, 202631.10-400.70--
Fri 23 Jan, 202631.10-400.70--
Thu 22 Jan, 202631.10-400.70--
Wed 21 Jan, 202631.10-400.70--
Tue 20 Jan, 202631.10-400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.40192.31%468.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.60-470.00--
Tue 27 Jan, 202621.60-470.00--
Fri 23 Jan, 202621.60-470.00--
Thu 22 Jan, 202621.60-470.00--
Wed 21 Jan, 202621.60-470.00--
Tue 20 Jan, 202621.60-470.00--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202678.1036.69%62.35-0.49%1.06
Thu 26 Feb, 202692.35467.35%60.806666.67%1.46
Wed 25 Feb, 202638.25157.89%195.000%0.12
Tue 24 Feb, 202613.45137.5%195.0050%0.32
Mon 23 Feb, 202625.000%205.000%0.5
Fri 20 Feb, 202625.000%205.0033.33%0.5
Thu 19 Feb, 202625.000%168.250%0.38
Wed 18 Feb, 202625.000%168.250%0.38
Tue 17 Feb, 202625.000%168.25-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202688.60-7.89%53.70-32.86%1.34
Thu 26 Feb, 2026103.40-29.63%52.85-1.84
Wed 25 Feb, 202644.15440%172.95--
Tue 24 Feb, 202616.0011.11%172.95--
Mon 23 Feb, 202639.100%172.95--
Fri 20 Feb, 202639.100%172.95--
Thu 19 Feb, 202639.100%172.95--
Wed 18 Feb, 202639.100%172.95--
Tue 17 Feb, 202639.100%172.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202699.60-16.74%45.60-23.24%1.68
Thu 26 Feb, 2026116.75-48.64%45.40403.66%1.82
Wed 25 Feb, 202652.90142.86%87.15-1.2%0.19
Tue 24 Feb, 202620.7519.74%146.4031.75%0.46
Mon 23 Feb, 202621.604.83%162.553.28%0.41
Fri 20 Feb, 202620.553.57%166.70-7.58%0.42
Thu 19 Feb, 202625.1033.33%175.1511.86%0.47
Wed 18 Feb, 202632.5532.91%142.90118.52%0.56
Tue 17 Feb, 202629.10125.71%134.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026129.350%37.30-17.86%1.92
Thu 26 Feb, 2026129.35-41.46%38.00460%2.33
Wed 25 Feb, 202660.55412.5%75.05-0.24
Tue 24 Feb, 202625.00-147.65--
Mon 23 Feb, 202684.65-147.65--
Fri 20 Feb, 202684.65-147.65--
Thu 19 Feb, 202684.65-147.65--
Wed 18 Feb, 202684.65-147.65--
Tue 17 Feb, 202684.65-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026127.70-5.13%30.75-21.31%0.65
Thu 26 Feb, 2026143.80-47.65%33.30662.5%0.78
Wed 25 Feb, 202669.751555.56%65.60-0.05
Tue 24 Feb, 202630.750%123.80--
Mon 23 Feb, 202659.300%123.80--
Fri 20 Feb, 202659.300%123.80--
Thu 19 Feb, 202659.300%123.80--
Wed 18 Feb, 202659.300%123.80--
Tue 17 Feb, 202659.300%123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026147.30-12.77%25.75-21.31%2.34
Thu 26 Feb, 2026157.20-46.59%28.1071.83%2.6
Wed 25 Feb, 202679.70-56.353450%0.81
Tue 24 Feb, 2026101.00-103.650%-
Mon 23 Feb, 2026101.00-103.650%-
Fri 20 Feb, 2026101.00-103.650%-
Thu 19 Feb, 2026101.00-103.650%-
Wed 18 Feb, 2026101.00-103.65--
Tue 17 Feb, 2026101.00-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026151.55-3.28%21.40-4.63%1.75
Thu 26 Feb, 2026172.00-8.96%23.1547.95%1.77
Wed 25 Feb, 202690.001016.67%46.90563.64%1.09
Tue 24 Feb, 202651.650%100.300%1.83
Mon 23 Feb, 202651.650%100.300%1.83
Fri 20 Feb, 202651.650%100.300%1.83
Thu 19 Feb, 202651.6520%100.300%1.83
Wed 18 Feb, 202656.550%100.300%2.2
Tue 17 Feb, 202656.55-100.300%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026171.90-6.09%17.65-12.2%3.4
Thu 26 Feb, 2026190.65-49.78%19.3053.11%3.63
Wed 25 Feb, 2026101.75-41.88%39.3565.45%1.19
Tue 24 Feb, 202649.35-0.25%79.6589.66%0.42
Mon 23 Feb, 202649.75-2.23%91.15-20.18%0.22
Fri 20 Feb, 202646.7044.29%105.8591.23%0.27
Thu 19 Feb, 202654.3098.58%106.90714.29%0.2
Wed 18 Feb, 202667.9095.83%79.95133.33%0.05
Tue 17 Feb, 202660.0084.62%85.0050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026207.550%13.95175.47%8.11
Thu 26 Feb, 2026207.55-55%16.50-46.46%2.94
Wed 25 Feb, 2026110.7037.93%32.75219.35%2.48
Tue 24 Feb, 202658.007.41%85.350%1.07
Mon 23 Feb, 202655.70-3.57%85.350%1.15
Fri 20 Feb, 202664.5055.56%82.100%1.11
Thu 19 Feb, 202659.75500%82.1082.35%1.72
Wed 18 Feb, 202676.10200%70.100%5.67
Tue 17 Feb, 202675.00-70.106.25%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026205.45-25%11.352.24%2.28
Thu 26 Feb, 2026224.45-20.79%13.5547.25%1.68
Wed 25 Feb, 2026127.65-9.82%26.7016.67%0.9
Tue 24 Feb, 202667.7580.65%57.70766.67%0.7
Mon 23 Feb, 202667.7047.62%81.450%0.15
Fri 20 Feb, 202662.4590.91%81.4512.5%0.21
Thu 19 Feb, 202670.15120%82.5033.33%0.36
Wed 18 Feb, 202685.4525%64.75200%0.6
Tue 17 Feb, 202693.550%60.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026211.550%9.30134.38%5.77
Thu 26 Feb, 2026211.55-18.75%11.50-37.25%2.46
Wed 25 Feb, 2026148.0533.33%21.7582.14%3.19
Tue 24 Feb, 202682.4020%46.200%2.33
Mon 23 Feb, 202676.40900%57.9047.37%2.8
Fri 20 Feb, 202695.000%70.3046.15%19
Thu 19 Feb, 202695.00-72.9030%13
Wed 18 Feb, 2026215.35-53.60100%-
Tue 17 Feb, 2026215.35-54.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026240.450%10.000%9.8
Thu 26 Feb, 2026240.0066.67%10.00-33.78%9.8
Wed 25 Feb, 2026160.60-57.14%17.751750%24.67
Tue 24 Feb, 202686.7016.67%45.4533.33%0.57
Mon 23 Feb, 202687.00200%65.1050%0.5
Fri 20 Feb, 202684.85-70.000%1
Thu 19 Feb, 2026163.40-75.800%-
Wed 18 Feb, 2026163.40-75.800%-
Tue 17 Feb, 2026163.40-75.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026255.703.13%6.00-0.56%5.33
Thu 26 Feb, 2026273.70-11.11%7.6043.9%5.53
Wed 25 Feb, 2026172.75-34.55%14.2521.78%3.42
Tue 24 Feb, 2026105.10450%33.954.12%1.84
Mon 23 Feb, 2026100.9566.67%42.8524.36%9.7
Fri 20 Feb, 2026108.05200%59.4550%13
Thu 19 Feb, 2026100.00100%56.00126.09%26
Wed 18 Feb, 2026118.700%38.0064.29%23
Tue 17 Feb, 2026118.700%38.8540%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026171.000%4.955.26%20
Thu 26 Feb, 2026171.000%6.45-32.14%19
Wed 25 Feb, 2026171.000%11.55194.74%28
Tue 24 Feb, 2026121.000%24.150%9.5
Mon 23 Feb, 2026121.000%38.000%9.5
Fri 20 Feb, 2026121.00100%45.405.56%9.5
Thu 19 Feb, 2026155.300%46.0020%18
Wed 18 Feb, 2026155.300%32.8550%15
Tue 17 Feb, 2026155.300%32.45150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026119.400%3.95-35.96%28.5
Thu 26 Feb, 2026119.400%5.155.95%44.5
Wed 25 Feb, 2026119.400%9.00425%42
Tue 24 Feb, 2026119.400%22.60100%8
Mon 23 Feb, 2026119.400%36.100%4
Fri 20 Feb, 2026221.900%45.3014.29%4
Thu 19 Feb, 2026221.900%26.00133.33%3.5
Wed 18 Feb, 2026221.900%30.300%1.5
Tue 17 Feb, 2026221.900%23.4050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026302.750%2.90-27.27%5.71
Thu 26 Feb, 2026302.7516.67%3.55-3.51%7.86
Wed 25 Feb, 2026140.000%7.1526.67%9.5
Tue 24 Feb, 2026140.00-14.29%18.40275%7.5
Mon 23 Feb, 2026145.2016.67%36.6533.33%1.71
Fri 20 Feb, 2026135.35-50%34.6550%1.5
Thu 19 Feb, 2026228.700%25.000%0.5
Wed 18 Feb, 2026228.700%20.6520%0.5
Tue 17 Feb, 2026228.700%25.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026236.600%5.000%1
Thu 26 Feb, 2026236.600%5.00-1
Wed 25 Feb, 2026236.6033.33%37.75--
Tue 24 Feb, 2026245.150%37.75--
Mon 23 Feb, 2026245.150%37.75--
Fri 20 Feb, 2026245.150%37.75--
Thu 19 Feb, 2026245.150%37.75--
Wed 18 Feb, 2026245.150%37.75--
Tue 17 Feb, 2026245.150%37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026175.35-2.556.15%-
Tue 24 Feb, 2026175.35-3.15-47.58%-
Mon 23 Feb, 2026175.35-4.75125.45%-
Fri 20 Feb, 2026175.35-11.6527.91%-
Thu 19 Feb, 2026175.350%16.5010.26%-
Wed 18 Feb, 2026261.800%25.25680%9.75
Tue 17 Feb, 2026261.800%24.5566.67%1.25
Mon 16 Feb, 2026261.800%15.0050%0.75
Fri 13 Feb, 2026261.800%27.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026175.70-2.600%-
Thu 26 Feb, 2026175.70-2.60--
Wed 25 Feb, 2026175.70-29.40--
Tue 24 Feb, 2026175.70-29.40--
Mon 23 Feb, 2026175.70-29.40--
Fri 20 Feb, 2026175.700%29.40--
Thu 19 Feb, 2026288.450%29.40--
Wed 18 Feb, 2026288.450%29.40--
Tue 17 Feb, 2026288.450%29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026300.550%4.100%8
Thu 26 Feb, 2026300.550%4.100%8
Wed 25 Feb, 2026300.550%4.10-8
Tue 24 Feb, 2026300.550%23.40--
Mon 23 Feb, 2026300.550%23.40--
Fri 20 Feb, 2026300.550%23.40--
Thu 19 Feb, 2026300.550%23.40--
Wed 18 Feb, 2026300.550%23.40--
Tue 17 Feb, 2026300.550%23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026416.150%2.900%6.5
Thu 26 Feb, 2026416.150%2.90-38.1%6.5
Wed 25 Feb, 2026285.70-50%2.5040%10.5
Tue 24 Feb, 2026213.800%6.75114.29%3.75
Mon 23 Feb, 2026213.8033.33%9.30-1.75
Fri 20 Feb, 2026210.25-50%22.45--
Thu 19 Feb, 2026302.900%22.45--
Wed 18 Feb, 2026302.900%22.45--
Tue 17 Feb, 2026302.900%22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026310.15-1.500%-
Tue 24 Feb, 2026310.15-1.500%-
Mon 23 Feb, 2026310.15-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026454.15600%2.000%2.71
Thu 26 Feb, 2026247.850%2.000%19
Wed 25 Feb, 2026247.850%1.5026.67%19
Tue 24 Feb, 2026247.850%5.757.14%15
Mon 23 Feb, 2026247.85-6.957.69%14
Fri 20 Feb, 2026259.10-9.5030%-
Thu 19 Feb, 2026396.00-10.00--
Wed 18 Feb, 2026396.00-16.85--
Tue 17 Feb, 2026396.00-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026284.050%5.000%5
Thu 26 Feb, 2026284.050%5.000%5
Wed 25 Feb, 2026284.050%5.000%5
Tue 24 Feb, 2026284.050%5.000%5
Mon 23 Feb, 2026284.050%5.000%5
Fri 20 Feb, 2026295.650%5.00-5
Thu 19 Feb, 2026313.800%12.35--
Wed 18 Feb, 2026313.800%12.35--
Tue 17 Feb, 2026313.800%12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026466.85-2.00200%-
Tue 24 Feb, 2026466.85-3.000%-
Mon 23 Feb, 2026466.85-3.000%-

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top