ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MANKIND SPOT Price: 2213.90 as on 13 Jan, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2257.77
Target up: 2235.83
Target up: 2224.45
Target down: 2213.07
Target down: 2191.13
Target down: 2179.75
Target down: 2168.37

Date Close Open High Low Volume
13 Tue Jan 20262213.902220.002235.002190.300.26 M
12 Mon Jan 20262224.302201.502232.002172.200.15 M
09 Fri Jan 20262200.802250.002250.702186.000.4 M
08 Thu Jan 20262261.202314.002314.002250.000.27 M
07 Wed Jan 20262311.802241.002320.902231.300.98 M
06 Tue Jan 20262240.802205.002247.302185.000.3 M
05 Mon Jan 20262195.002205.002222.002184.700.16 M
02 Fri Jan 20262202.702174.102205.002163.000.13 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2350 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2260 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 2300 2000 2220

Put to Call Ratio (PCR) has decreased for strikes: 2160 2200 2150 2100

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202641.75-6%51.00-7.32%0.54
Mon 12 Jan, 202651.9532.74%41.5528.13%0.55
Fri 09 Jan, 202640.9534.52%55.60-5.88%0.57
Thu 08 Jan, 202677.05-3.45%19.300%0.81
Wed 07 Jan, 2026111.40-75.56%19.30423.08%0.78
Tue 06 Jan, 202663.309.88%38.25-0.04
Mon 05 Jan, 202645.206.23%109.20--
Fri 02 Jan, 202646.40535.42%109.20--
Thu 01 Jan, 202634.954.35%109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202630.001.38%58.85-1.65%0.81
Mon 12 Jan, 202641.0015.08%51.900.83%0.83
Fri 09 Jan, 202631.9057.5%67.30-6.25%0.95
Thu 08 Jan, 202659.352.56%43.853.23%1.6
Wed 07 Jan, 202696.50-23.53%23.90-1.59
Tue 06 Jan, 202653.75292.31%122.20--
Mon 05 Jan, 202634.1513.04%122.20--
Fri 02 Jan, 202636.90-17.86%122.20--
Thu 01 Jan, 202628.0516.67%122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202627.800.79%60.000%0.66
Mon 12 Jan, 202636.804.96%55.65-8.7%0.66
Fri 09 Jan, 202629.259.01%76.65-8.91%0.76
Thu 08 Jan, 202659.1032.14%44.60-9.01%0.91
Wed 07 Jan, 202690.10-31.71%28.0029.07%1.32
Tue 06 Jan, 202648.55-25.45%49.152.38%0.7
Mon 05 Jan, 202632.2028.91%83.650%0.51
Fri 02 Jan, 202634.45-13.51%83.650%0.66
Thu 01 Jan, 202624.85-3.27%83.650%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202623.70-0.61%59.850%1.02
Mon 12 Jan, 202632.400.62%59.85-1.19%1.02
Fri 09 Jan, 202625.853.17%79.352.13%1.03
Thu 08 Jan, 202652.45-1.56%51.50-2.08%1.04
Wed 07 Jan, 202682.951677.78%32.20-1.05
Tue 06 Jan, 202645.1580%135.90--
Mon 05 Jan, 202632.4011.11%135.90--
Fri 02 Jan, 202623.100%135.90--
Thu 01 Jan, 202623.10200%135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.75-4.24%70.000%0.14
Mon 12 Jan, 202625.00-1.67%70.00-5.88%0.14
Fri 09 Jan, 202620.85-6.25%93.40-15%0.14
Thu 08 Jan, 202641.9520.75%60.0017.65%0.16
Wed 07 Jan, 202671.501077.78%39.40-0.16
Tue 06 Jan, 202634.65-150.30--
Mon 05 Jan, 202622.900%150.30--
Fri 02 Jan, 202625.000%150.30--
Thu 01 Jan, 202617.25-42.86%150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.10-11.21%87.100%0.16
Mon 12 Jan, 202619.601.48%87.100.56%0.15
Fri 09 Jan, 202616.15-0.25%114.050.56%0.15
Thu 08 Jan, 202635.0517.04%76.005.99%0.15
Wed 07 Jan, 202661.65199.42%48.90363.89%0.16
Tue 06 Jan, 202629.30-34.16%109.200%0.1
Mon 05 Jan, 202619.6599.62%109.20-2.7%0.07
Fri 02 Jan, 202619.300.38%111.00-5.13%0.14
Thu 01 Jan, 202613.90-0.75%123.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.200.69%117.000%0.14
Mon 12 Jan, 202615.00-17.24%117.000%0.15
Fri 09 Jan, 202612.2522.54%117.0010.53%0.12
Thu 08 Jan, 202627.9532.71%87.2058.33%0.13
Wed 07 Jan, 202651.55-59.95-0.11
Tue 06 Jan, 202624.10-181.00--
Mon 05 Jan, 202624.10-181.00--
Fri 02 Jan, 202624.10-181.00--
Thu 01 Jan, 202624.10-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.750%197.15--
Mon 12 Jan, 202610.750%197.15--
Fri 09 Jan, 20269.300%197.15--
Thu 08 Jan, 202622.152.6%197.15--
Wed 07 Jan, 202643.452466.67%197.15--
Tue 06 Jan, 202617.70-197.15--
Mon 05 Jan, 202620.40-197.15--
Fri 02 Jan, 202620.40-197.15--
Thu 01 Jan, 202620.40-197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.9025.34%143.550%0.01
Mon 12 Jan, 20269.6572.44%143.550%0.02
Fri 09 Jan, 20268.5039.56%143.55-22.22%0.03
Thu 08 Jan, 202621.5044.44%74.150%0.05
Wed 07 Jan, 202639.5043.18%74.15200%0.07
Tue 06 Jan, 202617.1018.92%166.000%0.03
Mon 05 Jan, 202611.10-2.63%166.000%0.04
Fri 02 Jan, 202610.007.04%166.000%0.04
Thu 01 Jan, 20267.3512.7%166.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.95-3.45%213.85--
Mon 12 Jan, 20268.1511.54%213.85--
Fri 09 Jan, 20267.6033.33%213.85--
Thu 08 Jan, 202617.9511.43%213.85--
Wed 07 Jan, 202636.95775%213.85--
Tue 06 Jan, 202615.35300%213.85--
Mon 05 Jan, 202611.00-50%213.85--
Fri 02 Jan, 202612.950%213.85--
Thu 01 Jan, 202612.950%213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.250%230.95--
Mon 12 Jan, 202615.250%230.95--
Fri 09 Jan, 202615.250%230.95--
Thu 08 Jan, 202615.25-230.95--
Wed 07 Jan, 202614.35-230.95--
Tue 06 Jan, 202614.35-230.95--
Mon 05 Jan, 202614.35-230.95--
Fri 02 Jan, 202614.35-230.95--
Thu 01 Jan, 202614.35-230.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.60-8.91%194.200%0.05
Mon 12 Jan, 20265.00-7.73%194.200%0.05
Fri 09 Jan, 20264.702.18%194.20-3.7%0.04
Thu 08 Jan, 202610.9043.72%145.45-3.57%0.05
Wed 07 Jan, 202624.5565.6%114.500%0.07
Tue 06 Jan, 202610.0550.6%213.200%0.11
Mon 05 Jan, 20266.703.75%213.200%0.17
Fri 02 Jan, 20265.3040.35%213.200%0.18
Thu 01 Jan, 20264.0083.87%213.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.900%266.30--
Mon 12 Jan, 20263.900%266.30--
Fri 09 Jan, 20263.90-266.30--
Thu 08 Jan, 20269.85-266.30--
Wed 07 Jan, 20269.85-266.30--
Tue 06 Jan, 20269.85-266.30--
Mon 05 Jan, 20269.85-266.30--
Fri 02 Jan, 20269.85-266.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.15-225.500%-
Mon 12 Jan, 20268.15-225.500%-
Fri 09 Jan, 20268.15-225.500%-
Thu 08 Jan, 20268.15-225.500%-
Wed 07 Jan, 20268.15-225.500%-
Tue 06 Jan, 20268.15-225.500%-
Mon 05 Jan, 20268.15-225.50--
Fri 02 Jan, 20268.15-284.45--
Thu 01 Jan, 20268.15-284.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.8057.55%238.000%0.04
Mon 12 Jan, 20263.25210.13%238.000%0.06
Fri 09 Jan, 20262.65-8.14%238.007.14%0.19
Thu 08 Jan, 20265.45-13.13%267.550%0.16
Wed 07 Jan, 202614.95230%267.550%0.14
Tue 06 Jan, 20265.8530.43%267.550%0.47
Mon 05 Jan, 20264.0527.78%267.550%0.61
Fri 02 Jan, 20262.9563.64%267.550%0.78
Thu 01 Jan, 20263.0010%267.550%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.350%302.90--
Mon 12 Jan, 20269.350%302.90--
Fri 09 Jan, 20269.350%302.90--
Thu 08 Jan, 20269.35-302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.45-321.60--
Mon 12 Jan, 20265.45-321.60--
Fri 09 Jan, 20265.45-321.60--
Thu 08 Jan, 20265.45-321.60--
Wed 07 Jan, 20265.45-321.60--
Tue 06 Jan, 20265.45-321.60--
Mon 05 Jan, 20265.45-321.60--
Fri 02 Jan, 20265.45-321.60--
Thu 01 Jan, 20265.45-321.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.859.35%279.000%0.2
Mon 12 Jan, 20262.1511.46%279.009.52%0.21
Fri 09 Jan, 20261.85-2.04%205.000%0.22
Thu 08 Jan, 20263.25-19.67%205.000%0.21
Wed 07 Jan, 20269.10221.05%205.005%0.17
Tue 06 Jan, 20263.250%300.000%0.53
Mon 05 Jan, 20264.4065.22%300.000%0.53
Fri 02 Jan, 20260.6543.75%300.000%0.87
Thu 01 Jan, 20261.456.67%300.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.700%359.55--
Mon 12 Jan, 20261.700%359.55--
Fri 09 Jan, 20261.7038.46%359.55--
Thu 08 Jan, 20263.00-43.48%359.55--
Wed 07 Jan, 20267.20-359.55--
Tue 06 Jan, 20263.60-359.55--
Mon 05 Jan, 20263.60-359.55--
Fri 02 Jan, 20263.60-359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.90-378.75--
Mon 12 Jan, 20262.90-378.75--
Fri 09 Jan, 20262.90-378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.900%398.10--
Mon 12 Jan, 20260.90-1.67%398.10--
Fri 09 Jan, 20261.45-1.64%398.10--
Thu 08 Jan, 20261.80-6.15%398.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.000%400.000%3
Mon 12 Jan, 20261.000%400.000%3
Fri 09 Jan, 20261.00-400.000%3
Thu 08 Jan, 2026101.80-400.000%-
Wed 31 Dec, 2025101.80-400.000%-
Tue 30 Dec, 2025101.80-400.000%-
Mon 29 Dec, 2025101.80-400.000%-
Fri 26 Dec, 2025101.80-400.000%-
Wed 24 Dec, 2025101.80-400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.90-476.35--
Mon 12 Jan, 20260.90-476.35--
Fri 09 Jan, 20260.90-476.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.250%515.000%0.5
Mon 12 Jan, 20260.250%515.000%0.5
Fri 09 Jan, 20260.25100%515.000%0.5
Thu 08 Jan, 20260.450%515.000%1
Wed 07 Jan, 20260.450%515.000%1
Tue 06 Jan, 20260.450%515.000%1
Mon 05 Jan, 20260.450%515.000%1
Fri 02 Jan, 20260.450%515.000%1
Thu 01 Jan, 20260.450%515.000%1

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202651.3013.25%35.403.87%0.64
Mon 12 Jan, 202663.3596.09%33.509.6%0.7
Fri 09 Jan, 202649.10-2.98%46.50-16.1%1.25
Thu 08 Jan, 202687.35-1.86%26.80-5.49%1.45
Wed 07 Jan, 2026127.05-27.69%14.75-21.64%1.5
Tue 06 Jan, 202675.15-6.98%29.603%1.39
Mon 05 Jan, 202653.2515.02%44.606.06%1.25
Fri 02 Jan, 202656.00-15.18%45.1574.14%1.36
Thu 01 Jan, 202641.509.35%66.704.12%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202652.200%29.504%0.72
Mon 12 Jan, 202652.20-7.69%25.95257.14%0.69
Fri 09 Jan, 2026146.900%35.25-0.18
Thu 08 Jan, 2026146.900%85.55--
Wed 07 Jan, 2026146.9011.43%85.55--
Tue 06 Jan, 202690.00-5.41%85.55--
Mon 05 Jan, 202671.55-5.13%85.55--
Fri 02 Jan, 202666.60-35%85.55--
Thu 01 Jan, 202650.40500%85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202671.9033.33%25.85-13.16%16.5
Mon 12 Jan, 2026146.150%21.00-10.59%25.33
Fri 09 Jan, 2026146.150%27.9013.33%28.33
Thu 08 Jan, 2026146.150%15.2013.64%25
Wed 07 Jan, 2026146.1550%8.50842.86%22
Tue 06 Jan, 202667.650%18.95-12.5%3.5
Mon 05 Jan, 202667.65-33.33%32.0060%4
Fri 02 Jan, 202662.300%36.7025%1.67
Thu 01 Jan, 202662.3050%36.65-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202698.700%22.80-7.1%3.08
Mon 12 Jan, 202698.704.08%17.70-18.36%3.31
Fri 09 Jan, 202681.304.26%26.404.02%4.22
Thu 08 Jan, 2026121.300%15.203.65%4.23
Wed 07 Jan, 2026168.00-7.84%7.45-4%4.09
Tue 06 Jan, 2026110.35-10.53%16.302.56%3.92
Mon 05 Jan, 202681.705.56%25.653.17%3.42
Fri 02 Jan, 202686.05-12.9%25.35-8.7%3.5
Thu 01 Jan, 202665.3012.73%40.35-23.05%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202690.50-24.4044.44%17.33
Mon 12 Jan, 202687.45-17.205.88%-
Fri 09 Jan, 202687.45-24.20--
Thu 08 Jan, 202687.45-65.15--
Wed 07 Jan, 202687.45-65.15--
Tue 06 Jan, 202687.45-65.15--
Mon 05 Jan, 202687.45-65.15--
Fri 02 Jan, 202687.45-65.15--
Thu 01 Jan, 202687.45-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202698.40-11.850%-
Mon 12 Jan, 202698.40-11.85--
Fri 09 Jan, 202698.40-56.20--
Thu 08 Jan, 202698.40-56.20--
Wed 07 Jan, 202698.40-56.20--
Tue 06 Jan, 202698.40-56.20--
Mon 05 Jan, 202698.40-56.20--
Fri 02 Jan, 202698.40-56.20--
Thu 01 Jan, 202698.40-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026140.250%10.75-3.14%14.4
Mon 12 Jan, 2026140.25-62.5%9.90-12.89%14.87
Fri 09 Jan, 2026118.001233.33%14.0526.11%6.4
Thu 08 Jan, 2026202.000%7.30-26.98%67.67
Wed 07 Jan, 2026202.000%3.855.7%92.67
Tue 06 Jan, 2026110.000%7.551.94%87.67
Mon 05 Jan, 2026110.000%10.25-3.73%86
Fri 02 Jan, 2026110.00-25%14.45-4.96%89.33
Thu 01 Jan, 2026130.000%22.4015.57%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026135.500%7.00773.33%131
Mon 12 Jan, 2026135.500%6.80-6.25%15
Fri 09 Jan, 2026135.500%11.001500%16
Thu 08 Jan, 2026135.500%18.000%1
Wed 07 Jan, 2026135.500%18.000%1
Tue 06 Jan, 2026135.500%18.000%1
Mon 05 Jan, 2026135.500%18.000%1
Fri 02 Jan, 2026135.50-18.000%1
Thu 01 Jan, 2026122.80-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026136.20-7.80-3.39%-
Mon 12 Jan, 2026136.20-5.7037.21%-
Fri 09 Jan, 2026136.20-8.252.38%-
Thu 08 Jan, 2026136.20-4.0016.67%-
Wed 07 Jan, 2026136.20-4.20-10%-
Tue 06 Jan, 2026136.20-5.052.56%-
Mon 05 Jan, 2026136.20-7.350%-
Fri 02 Jan, 2026136.20-7.352.63%-
Thu 01 Jan, 2026136.20-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.90-40.60--
Tue 30 Dec, 2025253.90-40.60--
Mon 29 Dec, 2025253.90-40.60--
Fri 26 Dec, 2025253.90-40.60--
Wed 24 Dec, 2025253.90-40.60--
Tue 23 Dec, 2025253.90-40.60--
Mon 22 Dec, 2025253.90-40.60--
Fri 19 Dec, 2025253.90-40.60--
Thu 18 Dec, 2025253.90-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026150.45-2.70--
Mon 12 Jan, 2026150.45-2.70--
Fri 09 Jan, 2026150.45-2.70--
Thu 08 Jan, 2026150.45-2.70--
Wed 07 Jan, 2026150.45-2.700%-
Tue 06 Jan, 2026150.45-9.000%-
Mon 05 Jan, 2026150.45-9.000%-
Fri 02 Jan, 2026150.45-9.000%-
Thu 01 Jan, 2026150.45-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026165.25-23.50--
Mon 12 Jan, 2026165.25-23.50--
Fri 09 Jan, 2026165.25-23.50--
Thu 08 Jan, 2026165.25-23.50--
Wed 07 Jan, 2026165.25-23.50--
Tue 06 Jan, 2026165.25-23.50--
Mon 05 Jan, 2026165.25-23.50--
Fri 02 Jan, 2026165.25-23.50--
Thu 01 Jan, 2026165.25-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026318.600%3.003.9%4.21
Mon 12 Jan, 2026318.600%3.004.05%4.05
Fri 09 Jan, 2026318.600%4.2548%3.89
Thu 08 Jan, 2026318.600%2.200%2.63
Wed 07 Jan, 2026318.605.56%1.452.04%2.63
Tue 06 Jan, 2026244.00-14.29%2.800%2.72
Mon 05 Jan, 2026220.00-4.55%2.80-2%2.33
Fri 02 Jan, 2026205.000%3.508.7%2.27
Thu 01 Jan, 2026196.750%5.500%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026197.05-2.90260%-
Mon 12 Jan, 2026197.05-1.900%-
Fri 09 Jan, 2026197.05-1.900%-
Thu 08 Jan, 2026197.05-1.90--
Wed 07 Jan, 2026197.05-15.45--
Tue 06 Jan, 2026197.05-15.45--
Mon 05 Jan, 2026197.05-15.45--
Fri 02 Jan, 2026197.05-15.45--
Thu 01 Jan, 2026197.05-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026213.80-12.35--
Mon 12 Jan, 2026213.80-12.35--
Fri 09 Jan, 2026213.80-12.35--
Thu 08 Jan, 2026213.80-12.35--
Wed 07 Jan, 2026213.80-12.35--
Tue 06 Jan, 2026213.80-12.35--
Mon 05 Jan, 2026213.80-12.35--
Fri 02 Jan, 2026213.80-12.35--
Thu 01 Jan, 2026213.80-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025332.65-4.500%-
Tue 30 Dec, 2025332.65-4.500%-
Mon 29 Dec, 2025332.65-4.500%-
Fri 26 Dec, 2025332.65-4.500%-
Wed 24 Dec, 2025332.65-4.500%-
Tue 23 Dec, 2025332.65-4.500%-
Mon 22 Dec, 2025332.65-4.500%-
Fri 19 Dec, 2025332.65-4.500%-
Thu 18 Dec, 2025332.65-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026231.10-9.70--
Mon 12 Jan, 2026231.10-9.70--
Fri 09 Jan, 2026231.10-9.70--
Thu 08 Jan, 2026231.10-9.70--
Wed 07 Jan, 2026231.10-9.70--
Tue 06 Jan, 2026231.10-9.70--
Mon 05 Jan, 2026231.10-9.70--
Fri 02 Jan, 2026231.10-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026248.85-7.55--
Mon 12 Jan, 2026248.85-7.55--
Fri 09 Jan, 2026248.85-7.55--
Thu 08 Jan, 2026248.85-7.55--
Wed 07 Jan, 2026248.85-7.55--
Tue 06 Jan, 2026248.85-7.55--
Mon 05 Jan, 2026248.85-7.55--
Fri 02 Jan, 2026248.85-7.55--
Thu 01 Jan, 2026248.85-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026288.450%0.500%4
Mon 12 Jan, 2026288.450%0.50-33.33%4
Fri 09 Jan, 2026232.500%0.500%6
Thu 08 Jan, 2026232.500%0.500%6
Wed 07 Jan, 2026232.500%0.50-25%6
Tue 06 Jan, 2026232.500%3.000%8
Mon 05 Jan, 2026232.500%3.0033.33%8
Fri 02 Jan, 2026232.500%2.45100%6
Thu 01 Jan, 2026232.500%2.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026285.50-4.40--
Mon 12 Jan, 2026285.50-4.40--
Fri 09 Jan, 2026285.50-4.40--
Thu 08 Jan, 2026285.50-4.40--
Wed 07 Jan, 2026285.50-4.40--
Tue 06 Jan, 2026285.50-4.40--
Mon 05 Jan, 2026285.50-4.40--
Fri 02 Jan, 2026285.50-4.40--
Thu 01 Jan, 2026285.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025420.15-8.90--
Tue 30 Dec, 2025420.15-8.90--
Mon 29 Dec, 2025420.15-8.90--
Fri 26 Dec, 2025420.15-8.90--
Wed 24 Dec, 2025420.15-8.90--
Tue 23 Dec, 2025420.15-8.90--
Mon 22 Dec, 2025420.15-8.90--
Fri 19 Dec, 2025420.15-8.90--
Thu 18 Dec, 2025420.15-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026323.35-2.40--
Mon 12 Jan, 2026323.35-2.40--
Fri 09 Jan, 2026323.35-2.40--
Thu 08 Jan, 2026323.35-2.40--
Wed 07 Jan, 2026323.35-2.40--
Tue 06 Jan, 2026323.35-2.40--
Mon 05 Jan, 2026323.35-2.40--
Fri 02 Jan, 2026323.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025638.70-1.850%-
Tue 30 Dec, 2025638.70-1.858.7%-
Mon 29 Dec, 2025638.70-3.800%-
Fri 26 Dec, 2025638.70-3.800%-
Wed 24 Dec, 2025638.70-3.800%-
Tue 23 Dec, 2025638.70-3.800%-
Mon 22 Dec, 2025638.70-3.800%-
Fri 19 Dec, 2025638.70-3.800%-
Thu 18 Dec, 2025638.70-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025734.20-2.00--
Tue 30 Dec, 2025734.20-2.00--
Mon 29 Dec, 2025734.20-2.00--
Fri 26 Dec, 2025734.20-2.00--
Wed 24 Dec, 2025734.20-2.00--
Tue 23 Dec, 2025734.20-2.00--
Mon 22 Dec, 2025734.20-2.00--
Fri 19 Dec, 2025734.20-2.00--
Thu 18 Dec, 2025734.20-2.00--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top