ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MANKIND SPOT Price: 2507.20 as on 24 Jul, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2574.6
Target up: 2540.9
Target up: 2531
Target up: 2521.1
Target down: 2487.4
Target down: 2477.5
Target down: 2467.6

Date Close Open High Low Volume
24 Fri Jul 20262507.202548.002554.802501.300.19 M
23 Thu Jul 20262557.402531.102590.102516.400.24 M
22 Wed Jul 20262544.702564.102566.802513.000.29 M
21 Tue Jul 20262579.502579.802588.202559.900.17 M
20 Mon Jul 20262565.802489.502590.602481.500.59 M
17 Fri Jul 20262484.202546.102558.402469.500.36 M
16 Thu Jul 20262546.002550.002556.802531.900.34 M
15 Wed Jul 20262543.102531.102639.002531.101.27 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2680 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2640 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2480 2560 2600

Put to Call Ratio (PCR) has decreased for strikes: 2420 2400 2460 2580

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202620.5017.48%30.05-4.24%0.93
Thu 23 Jul, 202649.358.42%13.25-31.79%1.15
Wed 22 Jul, 202650.650%23.5016.89%1.82
Tue 21 Jul, 202678.45-18.1%14.10-16.85%1.56
Mon 20 Jul, 202680.70-27.04%20.4032.84%1.53
Fri 17 Jul, 202637.4584.88%63.70-24.29%0.84
Thu 16 Jul, 202675.50-10.42%37.95-8.76%2.06
Wed 15 Jul, 202678.70-42.86%43.4538.57%2.02
Tue 14 Jul, 202668.10-2.33%50.355.26%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.55-2.14%42.15-29.25%0.65
Thu 23 Jul, 202637.45-1.06%21.5511.95%0.9
Wed 22 Jul, 202641.00-5.96%32.40-32.94%0.8
Tue 21 Jul, 202666.00-3.51%20.103.06%1.12
Mon 20 Jul, 202666.95-37.77%26.2540.34%1.04
Fri 17 Jul, 202630.3523.89%77.35-15.58%0.46
Thu 16 Jul, 202662.956.01%47.10-21.81%0.68
Wed 15 Jul, 202667.2522.36%53.6537.35%0.92
Tue 14 Jul, 202658.006.83%60.453.63%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.95-10.13%57.00-15.54%0.4
Thu 23 Jul, 202627.902.48%31.557.82%0.43
Wed 22 Jul, 202632.103.5%42.90-13.11%0.4
Tue 21 Jul, 202652.65-1.38%27.654.04%0.48
Mon 20 Jul, 202655.10-5.45%36.4565%0.46
Fri 17 Jul, 202624.00-3.16%90.25-9.09%0.26
Thu 16 Jul, 202653.4078.87%58.05-20.48%0.28
Wed 15 Jul, 202659.10-23.41%63.8510.67%0.63
Tue 14 Jul, 202649.40-9.66%71.150%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.40-21.11%75.25-29.41%0.34
Thu 23 Jul, 202620.156.51%44.40-6.85%0.38
Wed 22 Jul, 202624.90-37.87%55.85-17.05%0.43
Tue 21 Jul, 202640.55-16.31%37.50-11.11%0.32
Mon 20 Jul, 202645.509.43%44.9583.33%0.3
Fri 17 Jul, 202620.05-17.27%109.75-63.01%0.18
Thu 16 Jul, 202645.207.49%66.7514.96%0.41
Wed 15 Jul, 202650.0079.57%74.00408%0.38
Tue 14 Jul, 202641.85-3.63%83.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.95-4.12%94.05-18.15%0.19
Thu 23 Jul, 202614.45-17.81%56.70-11.43%0.22
Wed 22 Jul, 202619.9021.56%72.30-16.42%0.2
Tue 21 Jul, 202634.20-1.55%47.550.3%0.29
Mon 20 Jul, 202636.65-25.13%54.905.03%0.29
Fri 17 Jul, 202616.1010.89%122.55-3.64%0.21
Thu 16 Jul, 202637.955.92%81.30-10.08%0.24
Wed 15 Jul, 202642.9523.87%87.2598.38%0.28
Tue 14 Jul, 202635.20-2.56%103.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.250.6%88.850%0.31
Thu 23 Jul, 20269.60-15.58%88.850%0.32
Wed 22 Jul, 202615.3534.46%88.8520.45%0.27
Tue 21 Jul, 202626.555.71%54.702.33%0.3
Mon 20 Jul, 202629.30-28.57%67.854.88%0.31
Fri 17 Jul, 202613.403.16%136.20-6.82%0.21
Thu 16 Jul, 202631.40-40.06%101.40-12%0.23
Wed 15 Jul, 202636.25654.76%101.30-0.16
Tue 14 Jul, 202629.807.69%281.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.3515.6%157.600%0.94
Thu 23 Jul, 20267.10-32.37%157.600%1.08
Wed 22 Jul, 202611.9529.5%157.600%0.73
Tue 21 Jul, 202621.25-5.85%157.600%0.95
Mon 20 Jul, 202623.30-52.7%157.600%0.89
Fri 17 Jul, 202610.2534.39%157.60-2.24%0.42
Thu 16 Jul, 202626.258.25%116.15-1.58%0.58
Wed 15 Jul, 202630.3537.29%115.60-0.64
Tue 14 Jul, 202625.20-7.65%384.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.50-11.79%270.45--
Thu 23 Jul, 20264.8583.2%270.45--
Wed 22 Jul, 20269.1038.89%270.45--
Tue 21 Jul, 202615.609.76%270.45--
Mon 20 Jul, 202618.205.13%270.45--
Fri 17 Jul, 20268.4569.57%270.45--
Thu 16 Jul, 202621.60-19.3%270.45--
Wed 15 Jul, 202625.75-270.45--
Tue 14 Jul, 202661.35-270.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.50-1.69%185.550%0.02
Thu 23 Jul, 20264.10-20%185.550%0.02
Wed 22 Jul, 20267.300.15%185.550%0.02
Tue 21 Jul, 202612.2544.66%185.550%0.02
Mon 20 Jul, 202614.700.22%185.550%0.02
Fri 17 Jul, 20266.85-2.97%185.550%0.02
Thu 16 Jul, 202618.25-5.22%185.550%0.02
Wed 15 Jul, 202621.90-4.05%185.550%0.02
Tue 14 Jul, 202618.05-0.76%185.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.80-22.92%188.000%0.01
Thu 23 Jul, 20262.70-12.23%188.000%0
Wed 22 Jul, 20265.459.03%188.000%0
Tue 21 Jul, 20269.500.87%188.000%0
Mon 20 Jul, 202611.05-22.52%188.000%0
Fri 17 Jul, 20265.70-4.49%188.000%0
Thu 16 Jul, 202614.50-14.89%188.000%0
Wed 15 Jul, 202618.1552.82%188.000%0
Tue 14 Jul, 202614.95-20.17%188.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.70-11.54%450.95--
Thu 23 Jul, 20262.20-16.13%450.95--
Wed 22 Jul, 20263.55-25.3%450.95--
Tue 21 Jul, 20267.102.47%450.95--
Mon 20 Jul, 20268.30-14.74%450.95--
Fri 17 Jul, 20264.8013.1%450.95--
Thu 16 Jul, 202612.15-6.67%450.95--
Wed 15 Jul, 202615.3021.62%450.95--
Tue 14 Jul, 202612.651.37%450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.60-51.85%205.400%0.08
Thu 23 Jul, 20262.2044.64%205.400%0.04
Wed 22 Jul, 20263.55-8.2%205.40-0.05
Tue 21 Jul, 20265.60-1.61%332.05--
Mon 20 Jul, 20266.95-20.51%332.05--
Fri 17 Jul, 20263.9547.17%332.05--
Thu 16 Jul, 202610.356%332.05--
Wed 15 Jul, 202612.2531.58%332.05--
Tue 14 Jul, 202610.6546.15%332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-44.8%485.30--
Thu 23 Jul, 20261.10-16.11%485.30--
Wed 22 Jul, 20262.80-9.15%485.30--
Tue 21 Jul, 20264.201.23%485.30--
Mon 20 Jul, 20264.6014.89%485.30--
Fri 17 Jul, 20263.15-33.18%485.30--
Thu 16 Jul, 20268.302.43%485.30--
Wed 15 Jul, 202610.30-11.21%485.30--
Tue 14 Jul, 20268.8018.37%485.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-3.85%364.55--
Thu 23 Jul, 20261.000%364.55--
Wed 22 Jul, 20262.25-7.14%364.55--
Tue 21 Jul, 20263.00-17.65%364.55--
Mon 20 Jul, 20264.000%364.55--
Fri 17 Jul, 20262.60-30.61%364.55--
Thu 16 Jul, 20267.00-14.04%364.55--
Wed 15 Jul, 20268.65-364.55--
Tue 14 Jul, 202636.65-364.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.55-16%219.100%0.03
Thu 23 Jul, 20261.15-17.58%219.100%0.03
Wed 22 Jul, 20262.25-16%219.100%0.02
Tue 21 Jul, 20263.05-3.27%219.100%0.02
Mon 20 Jul, 20263.1518.73%219.100%0.02
Fri 17 Jul, 20262.25-41.65%185.000%0.02
Thu 16 Jul, 20265.65-7.27%185.000%0.01
Wed 15 Jul, 20267.4014.69%185.00-25%0.01
Tue 14 Jul, 20266.751.11%257.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.55-398.05--
Thu 23 Jul, 202630.55-398.05--
Wed 22 Jul, 202630.55-398.05--
Wed 01 Jul, 202630.55-398.05--
Tue 30 Jun, 202630.55-398.05--
Mon 29 Jun, 202630.55-398.05--
Thu 25 Jun, 202630.55-398.05--
Wed 24 Jun, 202630.55-398.05--
Tue 23 Jun, 202630.55-398.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.35-5.45%259.45--
Thu 23 Jul, 20260.80-6.78%259.45--
Wed 22 Jul, 20261.55-1.67%259.45--
Tue 21 Jul, 20261.80-1.64%259.45--
Mon 20 Jul, 20262.05306.67%298.00--
Fri 17 Jul, 20262.50-28.57%298.00--
Thu 16 Jul, 20263.05-25%298.000%-
Wed 15 Jul, 20265.65-232.00-0.04
Tue 14 Jul, 202621.05-555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.35-432.45--
Tue 30 Jun, 202625.35-432.45--
Mon 29 Jun, 202625.35-432.45--
Thu 25 Jun, 202625.35-432.45--
Wed 24 Jun, 202625.35-432.45--
Tue 23 Jun, 202625.35-432.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-25.77%592.05--
Thu 23 Jul, 20260.600%592.05--
Wed 22 Jul, 20261.25-10.19%592.05--
Tue 21 Jul, 20261.30-4.42%592.05--
Mon 20 Jul, 20261.00-6.61%592.05--
Fri 17 Jul, 20261.50-16.55%592.05--
Thu 16 Jul, 20262.60-21.2%592.05--
Wed 15 Jul, 20263.7571.96%592.05--
Tue 14 Jul, 20263.501.9%592.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-11.59%388.500%0.05
Thu 23 Jul, 20260.20-1.43%388.500%0.04
Wed 22 Jul, 20260.50-2.78%388.500%0.04
Tue 21 Jul, 20260.80-4%388.500%0.04
Mon 20 Jul, 20260.900%388.500%0.04
Fri 17 Jul, 20260.90-10.71%388.500%0.04
Thu 16 Jul, 20261.30-4.55%388.500%0.04
Wed 15 Jul, 20262.7051.72%388.500%0.03
Tue 14 Jul, 20262.85-1.69%388.500%0.05

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202629.35-26.57%19.151.89%2.13
Thu 23 Jul, 202666.95-3.72%8.20-7.31%1.53
Wed 22 Jul, 202661.25-15.35%16.40-52.3%1.59
Tue 21 Jul, 202693.60-22.09%9.9011.16%2.82
Mon 20 Jul, 202693.40-25.57%15.8577.69%1.98
Fri 17 Jul, 202644.0550%54.00-31.89%0.83
Thu 16 Jul, 202686.60-5.81%30.8516.38%1.83
Wed 15 Jul, 202689.60-38.74%36.1510.1%1.48
Tue 14 Jul, 202679.400%41.208.05%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202642.55-24.59%12.15-8.04%2.24
Thu 23 Jul, 202674.400%5.35-21.68%1.84
Wed 22 Jul, 202674.403.39%11.2010%2.34
Tue 21 Jul, 2026113.300%6.7018.18%2.2
Mon 20 Jul, 2026113.3025.53%10.8525%1.86
Fri 17 Jul, 202653.1042.42%42.100%1.87
Thu 16 Jul, 2026127.150%23.85-3.3%2.67
Wed 15 Jul, 2026127.1517.86%29.2565.45%2.76
Tue 14 Jul, 202692.10-17.65%33.801.85%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202689.150%5.40-30.86%4.87
Thu 23 Jul, 202689.15-32.35%3.5530.65%7.04
Wed 22 Jul, 2026131.650%7.407.83%3.65
Tue 21 Jul, 2026131.65-10.53%4.451.77%3.38
Mon 20 Jul, 2026131.352.7%8.602.73%2.97
Fri 17 Jul, 202663.8537.04%33.5550.68%2.97
Thu 16 Jul, 2026116.700%19.00-5.19%2.7
Wed 15 Jul, 2026116.7022.73%23.5054%2.85
Tue 14 Jul, 2026103.850%27.70-5.66%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026105.850%3.40-11.84%8.38
Thu 23 Jul, 2026105.850%2.20-26.92%9.5
Wed 22 Jul, 2026144.900%4.75-4.59%13
Tue 21 Jul, 2026144.900%3.100%13.63
Mon 20 Jul, 2026144.9033.33%6.3513.54%13.63
Fri 17 Jul, 202668.4020%23.85-10.28%16
Thu 16 Jul, 202687.200%14.551.9%21.4
Wed 15 Jul, 202687.200%18.7520.69%21
Tue 14 Jul, 202687.200%21.506.1%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026113.200%1.80-48%2.17
Thu 23 Jul, 2026113.200%2.15-13.79%4.17
Wed 22 Jul, 2026113.200%3.40-13.43%4.83
Tue 21 Jul, 2026113.200%2.6011.67%5.58
Mon 20 Jul, 2026113.2020%4.609.09%5
Fri 17 Jul, 202698.1011.11%20.751.85%5.5
Thu 16 Jul, 2026124.000%13.2538.46%6
Wed 15 Jul, 2026124.000%15.05-13.33%4.33
Tue 14 Jul, 2026124.000%39.400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026112.60-3.45%1.20-41.38%3.04
Thu 23 Jul, 2026170.000%1.35-8.23%5
Wed 22 Jul, 2026170.000%2.35-3.66%5.45
Tue 21 Jul, 2026170.000%1.80-9.39%5.66
Mon 20 Jul, 2026170.200%3.85-1.63%6.24
Fri 17 Jul, 2026170.200%16.20-2.13%6.34
Thu 16 Jul, 2026170.200%8.6519.75%6.48
Wed 15 Jul, 2026170.20-9.38%11.65-12.78%5.41
Tue 14 Jul, 2026162.200%14.001.69%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026173.200%0.50-1.39%35.5
Thu 23 Jul, 2026173.200%1.500%36
Wed 22 Jul, 2026173.200%1.500%36
Tue 21 Jul, 2026173.200%1.50-19.1%36
Mon 20 Jul, 2026173.200%3.10-5.32%44.5
Fri 17 Jul, 2026173.200%13.30-12.15%47
Thu 16 Jul, 2026173.200%7.450%53.5
Wed 15 Jul, 2026173.200%7.45-19.55%53.5
Tue 14 Jul, 2026173.20100%15.350%66.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026140.300%0.55-8.16%15
Thu 23 Jul, 2026140.300%1.200%16.33
Wed 22 Jul, 2026140.300%1.200%16.33
Tue 21 Jul, 2026140.300%1.20-19.67%16.33
Mon 20 Jul, 2026140.300%1.50-3.17%20.33
Fri 17 Jul, 2026140.3050%8.90-14.86%21
Thu 16 Jul, 2026227.900%6.901.37%37
Wed 15 Jul, 2026227.900%7.1062.22%36.5
Tue 14 Jul, 2026227.900%8.9515.38%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026208.65-0.40-30%-
Thu 23 Jul, 2026208.650%2.000%-
Wed 22 Jul, 2026270.000%2.00-37.5%10
Tue 21 Jul, 2026270.000%1.05-20%16
Mon 20 Jul, 2026270.000%2.05-25.93%20
Fri 17 Jul, 2026270.000%7.40-22.86%27
Thu 16 Jul, 2026270.000%4.5512.9%35
Wed 15 Jul, 2026270.000%5.2010.71%31
Tue 14 Jul, 2026133.000%7.15-15.15%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026141.80-0.35-9.76%-
Thu 23 Jul, 2026141.80-0.600%-
Wed 22 Jul, 2026141.80-0.600%-
Tue 21 Jul, 2026141.80-0.60-10.87%-
Mon 20 Jul, 2026141.80-1.75-28.13%-
Fri 17 Jul, 2026141.80-4.50-4.48%-
Thu 16 Jul, 2026141.80-5.550%-
Wed 15 Jul, 2026141.80-5.5515.52%-
Tue 14 Jul, 2026141.80-5.75-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026225.00-16.67%0.20-25%8.4
Thu 23 Jul, 2026211.350%0.55-30.86%9.33
Wed 22 Jul, 2026211.350%1.50-11.96%13.5
Tue 21 Jul, 2026211.350%1.05-1.08%15.33
Mon 20 Jul, 2026211.350%1.50-7%15.5
Fri 17 Jul, 2026211.35-33.33%3.85-19.35%16.67
Thu 16 Jul, 2026222.000%2.75-15.07%13.78
Wed 15 Jul, 2026222.000%3.757.35%16.22
Tue 14 Jul, 2026222.000%4.7040.21%15.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026166.700%0.050%3.2
Thu 23 Jul, 2026166.700%1.000%3.2
Wed 22 Jul, 2026166.700%1.00-5.88%3.2
Tue 21 Jul, 2026166.700%1.00-34.62%3.4
Mon 20 Jul, 2026166.700%0.95-7.14%5.2
Fri 17 Jul, 2026166.700%2.90-3.45%5.6
Thu 16 Jul, 2026166.700%3.000%5.8
Wed 15 Jul, 2026166.700%3.00-38.3%5.8
Tue 14 Jul, 2026166.700%4.00-7.84%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026183.550%0.10-5.56%8.5
Thu 23 Jul, 2026183.550%0.350%9
Wed 22 Jul, 2026183.550%0.450%9
Tue 21 Jul, 2026183.550%0.50-53.85%9
Mon 20 Jul, 2026183.550%2.00-7.14%19.5
Fri 17 Jul, 2026183.550%3.000%21
Thu 16 Jul, 2026183.550%3.000%21
Wed 15 Jul, 2026183.550%3.000%21
Tue 14 Jul, 2026183.550%3.00-26.32%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026180.00-0.300%-
Thu 23 Jul, 2026180.00-0.300%-
Wed 22 Jul, 2026180.00-8.300%-
Tue 21 Jul, 2026180.00-8.300%-
Mon 20 Jul, 2026180.00-8.300%-
Fri 17 Jul, 2026180.00-8.300%-
Thu 16 Jul, 2026180.00-8.300%-
Wed 15 Jul, 2026180.00-8.300%-
Tue 14 Jul, 2026180.00-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026334.900%0.250%5
Thu 23 Jul, 2026334.900%0.250%5
Wed 22 Jul, 2026334.900%0.30-54.55%5
Tue 21 Jul, 2026334.900%8.450%11
Mon 20 Jul, 2026334.900%8.450%11
Fri 17 Jul, 2026334.900%8.450%11
Thu 16 Jul, 2026334.90-66.67%8.450%11
Wed 15 Jul, 2026347.600%8.450%3.67
Tue 14 Jul, 2026347.600%8.450%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026386.85-0.10-2.9%-
Thu 23 Jul, 2026386.85-0.100%-
Wed 22 Jul, 2026386.85-0.20-1.43%-
Tue 21 Jul, 2026386.850%0.30-13.58%-
Mon 20 Jul, 2026379.40100%0.50-2.41%13.5
Fri 17 Jul, 2026302.450%0.900%27.67
Thu 16 Jul, 2026350.250%1.50-1.19%27.67
Wed 15 Jul, 2026350.250%1.50-5.62%28
Tue 14 Jul, 2026350.250%2.001.14%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026303.15-0.350%-
Tue 30 Jun, 2026303.15-0.350%-
Mon 29 Jun, 2026303.15-0.35-66.67%-
Thu 25 Jun, 2026303.15-5.900%-
Wed 24 Jun, 2026303.15-5.900%-
Tue 23 Jun, 2026303.15-5.900%-
Mon 22 Jun, 2026303.15-5.900%-
Fri 19 Jun, 2026303.15-5.900%-
Thu 18 Jun, 2026303.15-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026419.200%27.950%1
Thu 23 Jul, 2026419.200%27.950%1
Wed 22 Jul, 2026419.200%27.950%1
Tue 21 Jul, 2026419.200%27.950%1
Mon 20 Jul, 2026419.200%27.950%1
Fri 17 Jul, 2026340.90-27.950%1
Thu 16 Jul, 2026224.85-27.950%-
Wed 15 Jul, 2026224.85-27.950%-
Tue 14 Jul, 2026224.85-27.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026334.55-0.600%-
Tue 30 Jun, 2026334.55-0.600%-
Mon 29 Jun, 2026334.55-0.600%-
Thu 25 Jun, 2026334.55-0.600%-
Wed 24 Jun, 2026334.55-0.60-16.67%-
Tue 23 Jun, 2026334.55-1.800%-
Mon 22 Jun, 2026334.55-1.800%-
Fri 19 Jun, 2026334.55-1.800%-
Thu 18 Jun, 2026334.55-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026459.100%3.000%1.2
Thu 23 Jul, 2026459.100%3.000%1.2
Wed 22 Jul, 2026459.100%3.000%1.2
Tue 21 Jul, 2026459.100%3.000%1.2
Mon 20 Jul, 2026459.100%3.000%1.2
Fri 17 Jul, 2026380.50400%3.000%1.2
Thu 16 Jul, 2026410.000%3.000%6
Wed 15 Jul, 2026410.000%3.000%6
Tue 14 Jul, 2026410.000%3.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026331.90-0.050%-
Tue 30 Jun, 2026331.90-0.2022.22%-
Mon 29 Jun, 2026331.90-0.150%-
Thu 25 Jun, 2026331.90-0.15-65.38%-
Wed 24 Jun, 2026331.90-0.750%-
Tue 23 Jun, 2026331.90-0.50-7.14%-
Mon 22 Jun, 2026331.90-0.700%-
Fri 19 Jun, 2026331.90-0.70-9.68%-
Thu 18 Jun, 2026331.90-1.15-11.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026276.40-0.150%-
Tue 30 Jun, 2026276.40-0.150%-
Mon 29 Jun, 2026276.40-0.151.56%-
Thu 25 Jun, 2026276.40-0.151.59%-
Wed 24 Jun, 2026276.40-0.400%-
Tue 23 Jun, 2026276.40-2.000%-
Mon 22 Jun, 2026276.40-2.000%-
Fri 19 Jun, 2026276.40-2.000%-
Thu 18 Jun, 2026276.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026304.60-0.20--
Tue 30 Jun, 2026304.60-0.20--
Mon 29 Jun, 2026304.60-0.20--
Thu 25 Jun, 2026304.60-0.200%-
Wed 24 Jun, 2026304.60-0.60-95.24%-
Tue 23 Jun, 2026304.60-1.750%-
Mon 22 Jun, 2026304.60-1.750%-
Fri 19 Jun, 2026304.60-1.750%-
Thu 18 Jun, 2026304.60-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026334.15-0.100%-
Tue 30 Jun, 2026334.15-0.100%-
Mon 29 Jun, 2026334.15-0.10-6.45%-
Thu 25 Jun, 2026334.15-0.100%-
Wed 24 Jun, 2026334.15-0.4047.62%-
Tue 23 Jun, 2026334.15-1.000%-
Mon 22 Jun, 2026334.15-1.000%-
Fri 19 Jun, 2026334.15-1.000%-
Thu 18 Jun, 2026334.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026365.20-0.350%-
Tue 30 Jun, 2026365.20-0.350%-
Mon 29 Jun, 2026365.20-0.350%-
Thu 25 Jun, 2026365.20-0.35-13.33%-
Wed 24 Jun, 2026365.20-0.3557.89%-
Tue 23 Jun, 2026365.20-0.950%-
Mon 22 Jun, 2026365.20-0.950%-
Fri 19 Jun, 2026365.20-0.950%-
Thu 18 Jun, 2026365.20-0.950%-

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top