ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MANKIND SPOT Price: 2465.00 as on 23 Sep, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2506.93
Target up: 2485.97
Target up: 2479
Target up: 2472.03
Target down: 2451.07
Target down: 2444.1
Target down: 2437.13

Date Close Open High Low Volume
23 Wed Sep 20262465.002475.102493.002458.100.35 M
22 Tue Sep 20262480.002450.002490.002438.700.67 M
21 Mon Sep 20262437.802312.702452.002303.001.34 M
18 Fri Sep 20262300.702300.002329.502287.700.48 M
17 Thu Sep 20262300.002252.702308.802242.100.49 M
16 Wed Sep 20262246.002280.502300.702246.000.65 M
15 Tue Sep 20262280.502280.002300.902251.800.45 M
11 Fri Sep 20262280.002237.202280.002222.000.53 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2540 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2340 2400 2140 2500

Put to Call Ratio (PCR) has decreased for strikes: 2420 2220 2240 2260

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202617.2016.22%31.65-14.84%0.35
Tue 22 Sep, 202628.3011.24%28.45-0.48
Mon 21 Sep, 202615.604728.57%120.70--
Fri 18 Sep, 20264.00250%120.70--
Thu 17 Sep, 20262.85100%120.70--
Wed 16 Sep, 20263.65-50%120.70--
Tue 15 Sep, 20264.50-120.70--
Fri 11 Sep, 2026224.35-120.70--
Thu 10 Sep, 2026224.35-120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202610.752.74%50.45-9%0.12
Tue 22 Sep, 202619.90-35.54%40.45163.16%0.14
Mon 21 Sep, 202611.3036.13%77.400%0.03
Fri 18 Sep, 20262.80-5.45%210.000%0.05
Thu 17 Sep, 20263.404.01%210.00-2.56%0.04
Wed 16 Sep, 20263.15-1.97%241.25-2.5%0.05
Tue 15 Sep, 20264.65-4.42%193.950%0.05
Fri 11 Sep, 20264.1015.75%193.950%0.04
Thu 10 Sep, 20263.95-15.02%193.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20266.85-17.81%223.000%0.02
Tue 22 Sep, 202613.9067.82%223.000%0.01
Mon 21 Sep, 20268.404250%223.000%0.02
Fri 18 Sep, 20262.850%223.000%1
Thu 17 Sep, 20262.850%223.000%1
Wed 16 Sep, 20262.85-11.11%223.000%1
Tue 15 Sep, 20263.500%223.000%0.89
Fri 11 Sep, 20263.50-10%223.000%0.89
Thu 10 Sep, 20266.100%223.0060%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20264.609.66%95.45--
Tue 22 Sep, 20269.60247.16%95.45--
Mon 21 Sep, 20266.304300%95.45--
Fri 18 Sep, 20263.150%95.45--
Thu 17 Sep, 20263.150%95.45--
Wed 16 Sep, 20263.150%95.45--
Tue 15 Sep, 20263.15-66.67%95.45--
Fri 11 Sep, 202612.650%95.45--
Thu 10 Sep, 202612.650%95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20263.10-33.16%171.950%0.02
Tue 22 Sep, 20266.7519.5%171.950%0.02
Mon 21 Sep, 20264.80278.57%171.950%0.02
Fri 18 Sep, 20261.70-4.55%171.950%0.07
Thu 17 Sep, 20261.80-8.33%171.950%0.07
Wed 16 Sep, 20262.05-5.88%171.950%0.06
Tue 15 Sep, 20262.70-5.56%171.950%0.06
Fri 11 Sep, 20263.05-1.82%171.950%0.06
Thu 10 Sep, 20263.05-11.29%171.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20262.25-21.43%226.100%0.01
Tue 22 Sep, 20265.1044.83%226.100%0.01
Mon 21 Sep, 20263.75-226.100%0.01
Fri 18 Sep, 20262.00-226.100%-
Thu 17 Sep, 20262.00-226.100%-
Wed 16 Sep, 20262.00-226.100%-
Tue 15 Sep, 20262.000%226.100%-
Fri 11 Sep, 202618.000%226.100%1
Thu 10 Sep, 202618.000%226.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.50-8.19%126.500%0.03
Tue 22 Sep, 20263.80-6.62%120.5015.79%0.03
Mon 21 Sep, 20263.00-5.31%272.000%0.02
Fri 18 Sep, 20261.50-1.31%272.000%0.02
Thu 17 Sep, 20261.65-3.11%272.000%0.02
Wed 16 Sep, 20261.50-2.03%272.000%0.02
Tue 15 Sep, 20262.10-10.33%272.000%0.02
Fri 11 Sep, 20262.050.82%272.000%0.02
Thu 10 Sep, 20262.20-4.58%272.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.15-19.72%262.300%0.04
Tue 22 Sep, 20262.85115.15%262.300%0.03
Mon 21 Sep, 20262.451550%262.300%0.06
Fri 18 Sep, 202629.400%262.300%1
Thu 17 Sep, 202629.400%262.300%1
Wed 16 Sep, 202629.400%262.300%1
Tue 15 Sep, 202629.400%262.300%1
Fri 11 Sep, 202629.400%262.300%1
Thu 10 Sep, 202629.400%262.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.9010.31%278.200%0.02
Tue 22 Sep, 20262.1030.41%278.200%0.02
Mon 21 Sep, 20262.008450%278.200%0.03
Fri 18 Sep, 20266.000%278.200%2.5
Thu 17 Sep, 20266.000%278.200%2.5
Wed 16 Sep, 20266.000%278.200%2.5
Tue 15 Sep, 20266.000%278.200%2.5
Fri 11 Sep, 20266.000%278.200%2.5
Thu 10 Sep, 20266.000%278.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026137.75-152.15--
Tue 22 Sep, 2026137.75-152.15--
Mon 21 Sep, 2026137.75-152.15--
Fri 18 Sep, 2026137.75-152.15--
Thu 17 Sep, 2026137.75-152.15--
Wed 16 Sep, 2026137.75-152.15--
Tue 15 Sep, 2026137.75-152.15--
Fri 11 Sep, 2026137.75-152.15--
Thu 10 Sep, 2026137.75-152.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026131.40-224.65--
Tue 22 Sep, 2026131.40-224.65--
Mon 21 Sep, 2026131.40-224.65--
Fri 18 Sep, 2026131.40-224.65--
Thu 17 Sep, 2026131.40-224.65--
Wed 16 Sep, 2026131.40-224.65--
Tue 15 Sep, 2026131.40-224.65--
Fri 11 Sep, 2026131.40-224.65--
Thu 10 Sep, 2026131.40-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.55-1.87%314.550%0.02
Tue 22 Sep, 20261.1015.68%314.550%0.02
Mon 21 Sep, 20261.15160.56%314.550%0.03
Fri 18 Sep, 20261.300%314.550%0.07
Thu 17 Sep, 20261.300%314.550%0.07
Wed 16 Sep, 20261.300%314.550%0.07
Tue 15 Sep, 20261.302.9%314.550%0.07
Fri 11 Sep, 20261.20-5.48%314.550%0.07
Thu 10 Sep, 20261.70-28.43%314.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026116.95-249.65--
Tue 22 Sep, 2026116.95-249.65--
Mon 21 Sep, 2026116.95-249.65--
Fri 18 Sep, 2026116.95-249.65--
Thu 17 Sep, 2026116.95-249.65--
Wed 16 Sep, 2026116.95-249.65--
Tue 15 Sep, 2026116.95-249.65--
Fri 11 Sep, 2026116.95-249.65--
Thu 10 Sep, 2026116.95-249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026104.95-198.50--
Tue 22 Sep, 2026104.95-198.50--
Mon 21 Sep, 2026104.95-198.50--
Wed 26 Aug, 2026104.95-198.50--
Tue 25 Aug, 2026104.95-198.50--
Mon 24 Aug, 2026104.95-198.50--
Fri 21 Aug, 2026104.95-198.50--
Thu 20 Aug, 2026104.95-198.50--
Wed 19 Aug, 2026104.95-198.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20262.000%275.85--
Tue 22 Sep, 20262.000%275.85--
Mon 21 Sep, 20262.000%275.85--
Fri 18 Sep, 20262.000%275.85--
Thu 17 Sep, 20262.000%275.85--
Wed 16 Sep, 20262.000%275.85--
Tue 15 Sep, 20262.000%275.85--
Fri 11 Sep, 20262.000%275.85--
Thu 10 Sep, 20262.000%275.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202690.95-224.05--
Tue 25 Aug, 202690.95-224.05--
Mon 24 Aug, 202690.95-224.05--
Fri 21 Aug, 202690.95-224.05--
Thu 20 Aug, 202690.95-224.05--
Wed 19 Aug, 202690.95-224.05--
Tue 18 Aug, 202690.95-224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.60-48.28%372.200%0.13
Tue 22 Sep, 20260.60-3.33%372.200%0.07
Mon 21 Sep, 20260.80328.57%372.200%0.07
Fri 18 Sep, 20260.600%495.20-33.33%0.29
Thu 17 Sep, 20260.8075%493.3550%0.43
Wed 16 Sep, 20260.800%417.000%0.5
Tue 15 Sep, 20260.800%417.000%0.5
Fri 11 Sep, 20260.800%417.000%0.5
Thu 10 Sep, 20260.80-20%417.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.00-251.15--
Tue 25 Aug, 20263.00-251.15--
Mon 24 Aug, 20263.000%251.15--
Fri 21 Aug, 202624.300%251.15--
Thu 20 Aug, 202624.300%251.15--
Wed 19 Aug, 202624.300%251.15--
Tue 18 Aug, 202624.300%251.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202681.05-331.90--
Wed 26 Aug, 202681.05-331.90--
Tue 25 Aug, 202681.05-331.90--
Mon 24 Aug, 202681.05-331.90--
Fri 21 Aug, 202681.05-331.90--
Thu 20 Aug, 202681.05-331.90--
Wed 19 Aug, 202681.05-331.90--
Tue 18 Aug, 202681.05-331.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202671.45-361.70--
Tue 25 Aug, 202671.45-361.70--
Mon 24 Aug, 202671.45-361.70--
Fri 21 Aug, 202671.45-361.70--
Thu 20 Aug, 202671.45-361.70--
Wed 19 Aug, 202671.45-361.70--
Tue 18 Aug, 202671.45-361.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.40-40%392.35--
Tue 22 Sep, 20260.70400%392.35--
Mon 21 Sep, 20260.400%392.35--
Fri 18 Sep, 20260.400%392.35--
Thu 17 Sep, 20260.400%392.35--
Wed 16 Sep, 20260.400%392.35--
Tue 15 Sep, 20260.40-50%392.35--
Fri 11 Sep, 20261.250%392.35--
Thu 10 Sep, 20261.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.350%423.85--
Tue 22 Sep, 20260.40300%423.85--
Mon 21 Sep, 20260.550%423.85--
Fri 18 Sep, 20260.350%423.85--
Thu 17 Sep, 20260.35-33.33%423.85--
Wed 16 Sep, 20260.800%423.85--
Tue 15 Sep, 20260.8050%423.85--
Fri 11 Sep, 20260.500%423.85--
Thu 10 Sep, 20260.50-60%--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202626.25-10.42%22.10-26.21%0.71
Tue 22 Sep, 202638.65-27.9%19.7593.33%0.86
Mon 21 Sep, 202621.65117.76%48.2513.64%0.32
Fri 18 Sep, 20263.85-3.6%204.300%0.62
Thu 17 Sep, 20264.70-5.13%204.300%0.59
Wed 16 Sep, 20264.00-0.85%204.300%0.56
Tue 15 Sep, 20266.65-0.42%204.300%0.56
Fri 11 Sep, 20265.25-1.66%204.300%0.56
Thu 10 Sep, 20264.953.43%204.30-15.92%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202637.957.32%13.60-0.93%2.43
Tue 22 Sep, 202652.35-60.19%13.0096%2.63
Mon 21 Sep, 202629.65172.49%36.25643.24%0.53
Fri 18 Sep, 20265.00-1.05%176.150%0.2
Thu 17 Sep, 20265.85-7.28%176.150%0.19
Wed 16 Sep, 20265.1015.73%176.150%0.18
Tue 15 Sep, 20267.5512.66%176.150%0.21
Fri 11 Sep, 20266.755.33%176.150%0.23
Thu 10 Sep, 20265.557.91%174.15-2.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202650.453.2%8.50-23.05%1.7
Tue 22 Sep, 202667.90-26.26%8.5032.71%2.28
Mon 21 Sep, 202639.5572.67%26.201153.33%1.27
Fri 18 Sep, 20266.402.38%151.100%0.17
Thu 17 Sep, 20267.3544.83%151.100%0.18
Wed 16 Sep, 20266.0523.4%151.100%0.26
Tue 15 Sep, 20269.05-6.93%151.100%0.32
Fri 11 Sep, 20268.254.12%151.10-3.23%0.3
Thu 10 Sep, 20266.451.04%144.2029.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202669.65-22.73%5.50-19.9%1.7
Tue 22 Sep, 202684.15-19.9%5.55-4.45%1.64
Mon 21 Sep, 202651.90-6.79%18.65453.4%1.37
Fri 18 Sep, 20268.85-3.17%85.95-11.98%0.23
Thu 17 Sep, 20269.70-6.48%102.700%0.25
Wed 16 Sep, 20267.55-3.9%151.750.46%0.24
Tue 15 Sep, 202611.80-5.58%124.30-4.42%0.23
Fri 11 Sep, 202610.5016.07%128.15-3%0.23
Thu 10 Sep, 20267.903.97%159.75-25.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202693.50-4.44%3.65-8.38%4.01
Tue 22 Sep, 2026100.60-10%3.7539.52%4.18
Mon 21 Sep, 202666.35-43.02%12.95813.56%2.7
Fri 18 Sep, 202611.959.35%78.65-22.37%0.17
Thu 17 Sep, 202613.007%84.10-5%0.24
Wed 16 Sep, 20269.354.17%142.650%0.27
Tue 15 Sep, 202614.50-3.68%142.650%0.28
Fri 11 Sep, 202613.0038.43%142.650%0.27
Thu 10 Sep, 20269.65-3.57%142.65-8.05%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026112.95-4.71%2.75-24.32%3.2
Tue 22 Sep, 2026117.00-11.57%3.1036.35%4.03
Mon 21 Sep, 202681.706.93%9.10291.67%2.61
Fri 18 Sep, 202617.50-18.88%57.40-7.1%0.71
Thu 17 Sep, 202617.601.22%69.454.73%0.62
Wed 16 Sep, 202611.604.68%112.152.07%0.6
Tue 15 Sep, 202618.400.43%92.70-2.68%0.62
Fri 11 Sep, 202616.6033.71%93.70-6.88%0.64
Thu 10 Sep, 202611.80-4.37%124.00-73.02%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026131.95-13.79%2.1017.67%5.86
Tue 22 Sep, 2026140.10-7.94%2.30-53.2%4.29
Mon 21 Sep, 202699.20-25%6.501109.09%8.44
Fri 18 Sep, 202623.10-22.22%48.00131.58%0.52
Thu 17 Sep, 202624.10-3.57%55.1011.76%0.18
Wed 16 Sep, 202615.05-15.15%89.900%0.15
Tue 15 Sep, 202623.40-3.65%89.900%0.13
Fri 11 Sep, 202620.00-0.72%89.900%0.12
Thu 10 Sep, 202614.7014.05%89.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026139.65-9.76%1.75-20.19%2.3
Tue 22 Sep, 2026161.650%1.85-38.97%2.6
Mon 21 Sep, 2026118.75-24.07%4.75347.44%4.26
Fri 18 Sep, 202631.75-9.24%36.1565.96%0.72
Thu 17 Sep, 202632.10-34.97%43.2520.51%0.39
Wed 16 Sep, 202619.152.81%71.000%0.21
Tue 15 Sep, 202628.9017.88%71.000%0.22
Fri 11 Sep, 202626.6564.13%71.000%0.26
Thu 10 Sep, 202618.4037.31%71.00-22%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026161.00-7.96%1.60-19.63%7.52
Tue 22 Sep, 2026180.001.8%1.70-12.97%8.61
Mon 21 Sep, 2026136.60-44.5%3.7537.01%10.07
Fri 18 Sep, 202643.10-9.5%25.900.62%4.08
Thu 17 Sep, 202641.95-28.01%32.85-1.82%3.67
Wed 16 Sep, 202624.656.97%66.351.72%2.69
Tue 15 Sep, 202637.802.87%49.350.25%2.83
Fri 11 Sep, 202633.8014.81%52.453.85%2.9
Thu 10 Sep, 202623.50150.52%75.155.41%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026179.15-10.67%1.35-13.73%1.97
Tue 22 Sep, 2026194.20-3.85%1.45-13.56%2.04
Mon 21 Sep, 2026157.70-25.71%3.00152.86%2.27
Fri 18 Sep, 202658.85-22.79%20.6029.63%0.67
Thu 17 Sep, 202653.60-10.53%25.0054.29%0.4
Wed 16 Sep, 202632.5027.73%54.3559.09%0.23
Tue 15 Sep, 202646.95105.17%39.904.76%0.18
Fri 11 Sep, 202643.20-7.94%37.65-8.7%0.36
Thu 10 Sep, 202629.35350%61.40-0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026172.700%1.25-20.26%1.74
Tue 22 Sep, 2026172.700%1.20-35.71%2.19
Mon 21 Sep, 2026172.70-31.37%2.4047.83%3.4
Fri 18 Sep, 202670.50-9.73%14.70-3.59%1.58
Thu 17 Sep, 202667.20-16.91%18.8024.63%1.48
Wed 16 Sep, 202639.8038.78%44.0512.61%0.99
Tue 15 Sep, 202658.0019.51%31.652.59%1.21
Fri 11 Sep, 202654.1551.85%31.80-4.92%1.41
Thu 10 Sep, 202636.95800%49.807.02%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026238.30-2.2%1.05-28.97%0.85
Tue 22 Sep, 2026238.90-4.21%1.150%1.18
Mon 21 Sep, 2026130.000%1.95-2.73%1.13
Fri 18 Sep, 202686.553.26%10.6520.88%1.16
Thu 17 Sep, 202682.5067.27%14.002.25%0.99
Wed 16 Sep, 202650.8571.88%35.152.3%1.62
Tue 15 Sep, 202671.9518.52%24.8511.54%2.72
Fri 11 Sep, 202662.80350%24.9581.4%2.89
Thu 10 Sep, 202647.45500%38.75-2.27%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026157.000%0.95-25.35%5.3
Tue 22 Sep, 2026157.000%1.15-50.69%7.1
Mon 21 Sep, 2026157.000%1.7060%14.4
Fri 18 Sep, 2026157.000%7.8023.29%9
Thu 17 Sep, 2026157.000%10.4582.5%7.3
Wed 16 Sep, 2026157.000%25.951900%4
Tue 15 Sep, 2026157.000%16.550%0.2
Fri 11 Sep, 2026157.000%16.550%0.2
Thu 10 Sep, 2026157.000%16.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026235.000%0.90-1.33%42.82
Tue 22 Sep, 2026235.000%1.15-0.28%43.39
Mon 21 Sep, 2026235.00-26.67%1.65-1.51%43.52
Fri 18 Sep, 2026135.00-13.46%6.5041.14%32.4
Thu 17 Sep, 2026114.35188.89%8.0521.67%19.87
Wed 16 Sep, 2026108.450%20.65-3.85%47.17
Tue 15 Sep, 2026108.4520%15.300.8%49.06
Fri 11 Sep, 202697.85400%14.4537.95%58.4
Thu 10 Sep, 202676.00200%23.3058.35%211.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202692.600%0.90-7.63%46.71
Tue 22 Sep, 202692.600%1.00-53.42%50.57
Mon 21 Sep, 202692.600%1.502.7%108.57
Fri 18 Sep, 202692.600%5.150.27%105.71
Thu 17 Sep, 202692.600%6.403.22%105.43
Wed 16 Sep, 202692.60-12.5%15.850.28%102.14
Tue 15 Sep, 2026104.900%11.950.28%89.13
Fri 11 Sep, 2026104.90-20%11.4541.92%88.88
Thu 10 Sep, 202686.2511.11%17.803478.57%50.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026158.000%0.75-11.03%15.13
Tue 22 Sep, 2026158.000%0.90-8.11%17
Mon 21 Sep, 2026158.000%1.4526.5%18.5
Fri 18 Sep, 2026158.000%3.90-0.85%14.63
Thu 17 Sep, 2026158.000%5.058.26%14.75
Wed 16 Sep, 2026158.000%12.40-19.85%13.63
Tue 15 Sep, 2026158.000%9.456.25%17
Fri 11 Sep, 2026158.000%9.4534.74%16
Thu 10 Sep, 2026158.000%13.40111.11%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026143.200%0.751.96%7.43
Tue 22 Sep, 2026143.200%0.90-31.08%7.29
Mon 21 Sep, 2026143.200%1.30-7.5%10.57
Fri 18 Sep, 2026143.200%3.759.59%11.43
Thu 17 Sep, 2026143.200%4.70-14.12%10.43
Wed 16 Sep, 2026143.200%9.60-1.16%12.14
Tue 15 Sep, 2026143.200%7.6582.98%12.29
Fri 11 Sep, 2026143.200%7.0038.24%6.71
Thu 10 Sep, 2026150.45133.33%10.40466.67%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026481.00-0.80-21.43%-
Tue 22 Sep, 2026481.00-1.150%-
Mon 21 Sep, 2026481.00-1.15-22.22%-
Fri 18 Sep, 2026481.00-2.70-10%-
Thu 17 Sep, 2026481.00-3.35-24.53%-
Wed 16 Sep, 2026481.00-7.5510.42%-
Tue 15 Sep, 2026481.00-6.20152.63%-
Fri 11 Sep, 2026481.00-6.25--
Thu 10 Sep, 2026481.00-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026546.20-0.75-0.56%-
Tue 22 Sep, 2026546.20-0.85-2.7%-
Mon 21 Sep, 2026546.20-1.00-2.12%-
Fri 18 Sep, 2026546.20-2.202.72%-
Thu 17 Sep, 2026546.20-2.8528.67%-
Wed 16 Sep, 2026546.20-6.1012.6%-
Tue 15 Sep, 2026546.20-5.10-7.97%-
Fri 11 Sep, 2026546.20-4.25115.63%-
Thu 10 Sep, 2026546.20-5.9582.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026515.45-0.30-4.35%-
Tue 22 Sep, 2026515.45-0.65-4.17%-
Mon 21 Sep, 2026515.45-1.000%-
Fri 18 Sep, 2026515.45-1.800%-
Thu 17 Sep, 2026515.45-2.5060%-
Wed 16 Sep, 2026515.45-5.6025%-
Tue 15 Sep, 2026515.45-4.25-7.69%-
Fri 11 Sep, 2026515.45-3.600%-
Thu 10 Sep, 2026515.45-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026583.90-0.900%-
Tue 22 Sep, 2026583.90-0.900%-
Mon 21 Sep, 2026583.90-0.90-3.03%-
Fri 18 Sep, 2026583.90-1.60-10.81%-
Thu 17 Sep, 2026583.90-2.00-22.92%-
Wed 16 Sep, 2026583.90-4.1537.14%-
Tue 15 Sep, 2026583.90-3.5559.09%-
Fri 11 Sep, 2026583.90-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026550.75-13.85--
Tue 22 Sep, 2026550.75-13.85--
Mon 21 Sep, 2026550.75-13.85--
Fri 18 Sep, 2026550.75-13.85--
Thu 17 Sep, 2026550.75-13.85--
Wed 16 Sep, 2026550.75-13.85--
Tue 15 Sep, 2026550.75-13.85--
Fri 11 Sep, 2026550.75-13.85--
Thu 10 Sep, 2026550.75-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026622.05-3.10--
Tue 22 Sep, 2026622.05-3.10--
Mon 21 Sep, 2026622.05-3.10--
Fri 18 Sep, 2026622.05-3.10--
Thu 17 Sep, 2026622.05-3.10--
Wed 16 Sep, 2026622.05-3.10--
Tue 15 Sep, 2026622.05-3.10--
Fri 11 Sep, 2026622.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026586.80-1.650%-
Tue 22 Sep, 2026586.80-1.650%-
Mon 21 Sep, 2026586.80-1.65--
Fri 18 Sep, 2026586.80-10.55--
Thu 17 Sep, 2026586.80-10.55--
Wed 16 Sep, 2026586.80-10.55--
Tue 15 Sep, 2026586.80-10.55--
Fri 11 Sep, 2026586.80-10.55--
Thu 10 Sep, 2026586.80-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026623.55-7.85--
Tue 22 Sep, 2026623.55-7.85--
Mon 21 Sep, 2026623.55-7.85--
Fri 18 Sep, 2026623.55-7.85--
Thu 17 Sep, 2026623.55-7.85--
Wed 16 Sep, 2026623.55-7.85--
Tue 15 Sep, 2026623.55-7.85--
Fri 11 Sep, 2026623.55-7.85--
Thu 10 Sep, 2026623.55-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026660.85-5.80--
Tue 22 Sep, 2026660.85-5.80--
Mon 21 Sep, 2026660.85-5.80--
Fri 18 Sep, 2026660.85-5.80--
Thu 17 Sep, 2026660.85-5.80--
Wed 16 Sep, 2026660.85-5.80--
Tue 15 Sep, 2026660.85-5.80--
Fri 11 Sep, 2026660.85-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026698.60-4.20--
Tue 22 Sep, 2026698.60-4.20--
Mon 21 Sep, 2026698.60-4.20--
Fri 18 Sep, 2026698.60-4.20--
Thu 17 Sep, 2026698.60-4.20--
Wed 16 Sep, 2026698.60-4.20--
Tue 15 Sep, 2026698.60-4.20--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top