ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANKIND SPOT Price: 2166.80 as on 11 Dec, 2025

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2205.07
Target up: 2195.5
Target up: 2185.93
Target down: 2157.97
Target down: 2148.4
Target down: 2138.83
Target down: 2110.87

Date Close Open High Low Volume
11 Thu Dec 20252166.802148.902177.102130.000.14 M
10 Wed Dec 20252148.902190.002191.002142.200.69 M
09 Tue Dec 20252180.402172.002189.602160.300.19 M
08 Mon Dec 20252185.502205.602207.202165.100.36 M
05 Fri Dec 20252205.502215.702215.702191.600.3 M
04 Thu Dec 20252206.302208.002221.702195.100.41 M
03 Wed Dec 20252205.602228.002228.002178.000.98 M
02 Tue Dec 20252216.402240.102243.902211.000.24 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2300 2350 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2250 2150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2150 2200 2300 2350

Put to Call Ratio (PCR) has decreased for strikes: 2250 2100 2000 2050

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202526.257.39%53.00-0.68%0.75
Wed 10 Dec, 202522.0532.27%68.50-3.08%0.82
Tue 09 Dec, 202534.409.36%47.200.66%1.11
Mon 08 Dec, 202538.252.47%46.00-6.61%1.21
Thu 04 Dec, 202557.8513.71%39.056.37%1.33
Wed 03 Dec, 202562.35184.07%41.5016.67%1.42
Tue 02 Dec, 202567.957.62%41.753.45%3.45
Mon 01 Dec, 202580.75-15.32%34.600.27%3.59
Fri 28 Nov, 202592.005.98%30.4010.91%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202512.851.65%88.40-3.49%0.75
Wed 10 Dec, 202510.75-3.7%105.75-1.6%0.79
Tue 09 Dec, 202517.051.07%79.00-0.68%0.77
Mon 08 Dec, 202519.506.05%77.10-4.14%0.78
Thu 04 Dec, 202533.951.15%64.452.23%0.87
Wed 03 Dec, 202538.1040.59%67.007.67%0.86
Tue 02 Dec, 202542.806.9%65.500.24%1.12
Mon 01 Dec, 202553.3014.47%55.451.46%1.2
Fri 28 Nov, 202562.657.8%49.809.33%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.90-0.42%136.05-0.98%0.22
Wed 10 Dec, 20255.601.5%150.00-5.09%0.22
Tue 09 Dec, 20257.9520.23%117.00-0.92%0.23
Mon 08 Dec, 20259.30-7.4%114.70-2.24%0.28
Thu 04 Dec, 202518.35-2.67%100.20-2.19%0.27
Wed 03 Dec, 202521.553.11%98.00-0.44%0.26
Tue 02 Dec, 202524.754.38%99.55-0.87%0.27
Mon 01 Dec, 202532.054.71%84.000.43%0.29
Fri 28 Nov, 202539.755.96%78.4511.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.75-0.15%184.00-5.26%0.03
Wed 10 Dec, 20253.15-1.62%125.250%0.03
Tue 09 Dec, 20253.95-0.44%125.250%0.03
Mon 08 Dec, 20254.40225.36%125.250%0.03
Thu 04 Dec, 20259.40-22.3%125.250%0.09
Wed 03 Dec, 202511.7081.76%125.250%0.07
Tue 02 Dec, 202514.102.78%125.250%0.13
Mon 01 Dec, 202518.452.86%125.250%0.13
Fri 28 Nov, 202523.6033.33%125.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.40-0.33%219.150%0.06
Wed 10 Dec, 20252.30-2.45%219.150%0.06
Tue 09 Dec, 20252.754.25%219.150%0.06
Mon 08 Dec, 20252.7597.32%219.15-5.26%0.06
Thu 04 Dec, 20255.103.83%181.000%0.13
Wed 03 Dec, 20256.0018.11%181.000%0.13
Tue 02 Dec, 20257.4511.47%181.000%0.16
Mon 01 Dec, 202510.1513.54%163.00-5%0.17
Fri 28 Nov, 202513.30-17.24%153.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.75-6.49%204.400%0.11
Wed 10 Dec, 20251.808.45%204.400%0.1
Tue 09 Dec, 20252.05-26.04%204.400%0.11
Mon 08 Dec, 20252.05-73.33%204.400%0.08
Thu 04 Dec, 20252.900%204.400%0.02
Wed 03 Dec, 20253.45-8.4%204.400%0.02
Tue 02 Dec, 20254.007.97%204.400%0.02
Mon 01 Dec, 20255.106.12%204.400%0.02
Fri 28 Nov, 20257.15276.92%204.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.600%349.450%0.09
Wed 10 Dec, 20251.406.26%305.750%0.09
Tue 09 Dec, 20251.654.87%305.750%0.1
Mon 08 Dec, 20251.90-8.05%305.75-2.27%0.1
Thu 04 Dec, 20252.001.82%253.950%0.1
Wed 03 Dec, 20252.0511.14%253.950%0.1
Tue 02 Dec, 20252.452.6%253.950%0.11
Mon 01 Dec, 20253.159.38%253.950%0.11
Fri 28 Nov, 20254.1057.14%251.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.000%204.70--
Wed 10 Dec, 20253.000%204.70--
Tue 09 Dec, 20253.000%204.70--
Mon 08 Dec, 20253.000%204.70--
Thu 04 Dec, 20253.000%204.70--
Wed 03 Dec, 20253.000%204.70--
Tue 02 Dec, 20253.000%204.70--
Mon 01 Dec, 20253.000%204.70--
Fri 28 Nov, 20255.000%204.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202512.700%348.000%3
Wed 10 Dec, 202512.700%348.000%3
Tue 09 Dec, 202512.700%348.000%3
Mon 08 Dec, 202512.700%348.000%3
Thu 04 Dec, 202512.700%348.000%3
Wed 03 Dec, 202512.700%348.000%3
Tue 02 Dec, 202512.700%348.000%3
Mon 01 Dec, 202512.700%348.000%3
Fri 28 Nov, 202512.700%348.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202559.00-274.70--
Tue 25 Nov, 202559.00-274.70--
Mon 24 Nov, 202559.00-274.70--
Fri 21 Nov, 202559.00-274.70--
Thu 20 Nov, 202559.00-274.70--
Wed 19 Nov, 202559.00-274.70--
Tue 18 Nov, 202559.00-274.70--
Mon 17 Nov, 202559.00-274.70--
Fri 14 Nov, 202559.00-274.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202588.85-460.000%-
Wed 10 Dec, 202588.85-460.000%-
Tue 09 Dec, 202588.85-460.000%-
Mon 08 Dec, 202588.85-460.000%-
Thu 04 Dec, 202588.85-460.000%-
Wed 03 Dec, 202588.85-460.000%-
Tue 02 Dec, 202588.85-460.000%-
Mon 01 Dec, 202588.85-460.000%-
Fri 28 Nov, 202588.85-460.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202564.85-386.75--
Tue 25 Nov, 202564.85-386.75--
Mon 24 Nov, 202564.85-386.75--
Fri 21 Nov, 202564.85-386.75--
Thu 20 Nov, 202564.85-386.75--
Wed 19 Nov, 202564.85-386.75--
Tue 18 Nov, 202564.85-386.75--
Mon 17 Nov, 202564.85-386.75--
Fri 14 Nov, 202564.85-386.75--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202550.707.09%27.6514.51%2.46
Wed 10 Dec, 202541.90123.81%38.10-1.52%2.3
Tue 09 Dec, 202565.508.62%24.806.47%5.22
Mon 08 Dec, 202565.5041.46%25.205.1%5.33
Thu 04 Dec, 202592.452.5%22.15-9.54%7.17
Wed 03 Dec, 202594.15207.69%23.7546.4%8.13
Tue 02 Dec, 2025100.20160%24.45-4.72%17.08
Mon 01 Dec, 2025120.20150%20.157.87%46.6
Fri 28 Nov, 2025126.750%18.45-5.26%108
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202586.000%13.15-13.92%2.17
Wed 10 Dec, 202573.008.05%20.3524.08%2.52
Tue 09 Dec, 202599.05-10.31%13.254.37%2.2
Mon 08 Dec, 2025105.001.04%14.159.58%1.89
Thu 04 Dec, 2025135.750%12.00-18.93%1.74
Wed 03 Dec, 2025135.75231.03%13.4052.59%2.15
Tue 02 Dec, 2025159.600%13.70-0.74%4.66
Mon 01 Dec, 2025159.600%10.751.49%4.69
Fri 28 Nov, 2025159.600%10.7015.52%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025116.700%5.80-1.46%45
Wed 10 Dec, 2025116.7020%9.451.86%45.67
Tue 09 Dec, 2025204.150%6.951.13%53.8
Mon 08 Dec, 2025204.150%7.00478.26%53.2
Thu 04 Dec, 2025204.150%6.104.55%9.2
Wed 03 Dec, 2025204.150%6.5018.92%8.8
Tue 02 Dec, 2025204.150%7.40-5.13%7.4
Mon 01 Dec, 2025204.150%5.9030%7.8
Fri 28 Nov, 2025204.150%5.60-16.67%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025234.550%3.10-4.24%52.67
Wed 10 Dec, 2025234.550%5.0512.24%55
Tue 09 Dec, 2025234.550%3.80-9.82%49
Mon 08 Dec, 2025234.550%3.95-18.5%54.33
Thu 04 Dec, 2025234.550%3.150%66.67
Wed 03 Dec, 2025234.550%3.40-9.91%66.67
Tue 02 Dec, 2025234.5550%3.501.83%74
Mon 01 Dec, 2025251.95-2.75183.12%109
Fri 28 Nov, 2025257.10-3.054.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025319.750%7.70--
Wed 10 Dec, 2025319.750%7.70--
Tue 09 Dec, 2025319.750%7.70--
Mon 08 Dec, 2025319.750%7.70--
Thu 04 Dec, 2025319.750%7.70--
Wed 03 Dec, 2025319.750%7.70--
Tue 02 Dec, 2025319.750%7.70--
Mon 01 Dec, 2025319.750%7.70--
Fri 28 Nov, 2025319.750%7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025327.000%1.750%2.33
Wed 10 Dec, 2025327.000%1.75250%2.33
Tue 09 Dec, 2025327.000%0.700%0.67
Mon 08 Dec, 2025327.000%0.70300%0.67
Thu 04 Dec, 2025327.000%2.400%0.17
Wed 03 Dec, 2025327.00100%2.40-0.17
Tue 02 Dec, 2025345.350%11.15--
Mon 01 Dec, 2025345.350%11.15--
Fri 28 Nov, 2025361.250%11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025361.900%5.25--
Wed 10 Dec, 2025361.90-62.5%5.25--
Tue 09 Dec, 2025484.650%5.25--
Mon 08 Dec, 2025484.650%5.25--
Thu 04 Dec, 2025484.650%5.25--
Wed 03 Dec, 2025484.650%5.25--
Tue 02 Dec, 2025484.650%5.25--
Mon 01 Dec, 2025484.650%5.25--
Fri 28 Nov, 2025484.650%5.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top