ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MANKIND SPOT Price: 2079.00 as on 10 Apr, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2109.4
Target up: 2101.8
Target up: 2094.2
Target down: 2070.6
Target down: 2063
Target down: 2055.4
Target down: 2031.8

Date Close Open High Low Volume
10 Fri Apr 20262079.002064.102085.802047.000.31 M
09 Thu Apr 20262054.202039.702074.702023.000.23 M
08 Wed Apr 20262041.902080.902108.902032.900.64 M
07 Tue Apr 20262040.102017.702046.701987.100.19 M
06 Mon Apr 20262017.702000.602024.001966.200.53 M
02 Thu Apr 20261998.502000.002005.001928.000.59 M
01 Wed Apr 20262001.302016.002049.801973.500.96 M
30 Mon Mar 20262005.802035.002035.001987.600.61 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2000 2200 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2120 2040 1980

Put to Call Ratio (PCR) has decreased for strikes: 2140 2060 1900 1960

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202659.00144.44%112.00--
Thu 09 Apr, 202654.15-30.77%112.00--
Wed 08 Apr, 202650.15160%112.00--
Tue 07 Apr, 202649.15-28.57%112.00--
Mon 06 Apr, 202639.9040%112.00--
Thu 02 Apr, 202643.65-37.5%112.00--
Wed 01 Apr, 202642.2560%112.00--
Mon 30 Mar, 202666.000%112.00--
Fri 27 Mar, 202666.00-16.67%112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.50-29.25%60.555.26%0.77
Thu 09 Apr, 202644.65-16.24%83.256.29%0.52
Wed 08 Apr, 202641.8510.38%92.658.33%0.41
Tue 07 Apr, 202642.20-9.92%102.00-0.75%0.42
Mon 06 Apr, 202637.253.22%122.953.1%0.38
Thu 02 Apr, 202637.50-17.79%129.800%0.38
Wed 01 Apr, 202636.1580.09%124.003.2%0.31
Mon 30 Mar, 202638.7075%131.000.81%0.54
Fri 27 Mar, 202656.6043.48%100.4520.39%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202640.70-32.14%105.550%0.26
Thu 09 Apr, 202637.0016.67%105.550%0.18
Wed 08 Apr, 202634.809.09%105.55150%0.21
Tue 07 Apr, 202634.50-4.35%135.150%0.09
Mon 06 Apr, 202631.75-4.17%135.15100%0.09
Thu 02 Apr, 202632.8520%110.150%0.04
Wed 01 Apr, 202630.65400%110.150%0.05
Mon 30 Mar, 202644.000%110.150%0.25
Fri 27 Mar, 202644.000%110.15-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.35120%122.900%0.23
Thu 09 Apr, 202631.3025%122.900%0.5
Wed 08 Apr, 202628.000%122.9066.67%0.63
Tue 07 Apr, 202629.70-20%130.000%0.38
Mon 06 Apr, 202625.55-9.09%130.000%0.3
Thu 02 Apr, 202623.100%130.000%0.27
Wed 01 Apr, 202624.40-15.38%130.000%0.27
Mon 30 Mar, 202635.250%130.000%0.23
Fri 27 Mar, 202635.2518.18%130.00200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.154.76%153.30--
Thu 09 Apr, 202624.2510.53%153.30--
Wed 08 Apr, 202623.9546.15%153.30--
Tue 07 Apr, 202626.35-13.33%153.30--
Mon 06 Apr, 202621.607.14%153.30--
Thu 02 Apr, 202620.000%153.30--
Wed 01 Apr, 202620.0040%153.30--
Mon 30 Mar, 202622.450%153.30--
Fri 27 Mar, 202622.450%153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202619.450%169.50--
Thu 09 Apr, 202619.450%169.50--
Wed 08 Apr, 202619.450%169.50--
Tue 07 Apr, 202619.450%169.50--
Mon 06 Apr, 202619.450%169.50--
Thu 02 Apr, 202619.4566.67%169.50--
Wed 01 Apr, 202617.950%169.50--
Mon 30 Mar, 202617.950%169.50--
Fri 27 Mar, 202617.9550%169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.6510.46%139.000%0.1
Thu 09 Apr, 202616.15-4.4%139.00-3.57%0.11
Wed 08 Apr, 202615.202.04%185.950%0.11
Tue 07 Apr, 202617.352.94%185.953.7%0.11
Mon 06 Apr, 202615.7510.7%260.000%0.11
Thu 02 Apr, 202616.2514.97%260.003.85%0.13
Wed 01 Apr, 202615.4052.03%219.150%0.14
Mon 30 Mar, 202617.350%205.0023.81%0.21
Fri 27 Mar, 202626.0024.24%170.40200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.50175%196.75--
Thu 09 Apr, 202615.85-20%196.75--
Wed 08 Apr, 202612.75-196.75--
Tue 07 Apr, 202656.80-196.75--
Mon 06 Apr, 202656.80-196.75--
Thu 02 Apr, 202656.80-196.75--
Wed 01 Apr, 202656.80-196.75--
Mon 30 Mar, 202656.80-196.75--
Fri 27 Mar, 202656.80-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.900%201.65--
Thu 09 Apr, 202610.15-1.96%201.65--
Wed 08 Apr, 202610.0020300%201.65--
Tue 07 Apr, 20269.650%201.65--
Mon 06 Apr, 20269.650%201.65--
Thu 02 Apr, 20269.65-50%201.65--
Wed 01 Apr, 202610.250%201.65--
Mon 30 Mar, 202612.55-201.65--
Fri 27 Mar, 202690.15-201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.85223.33%308.700%0.01
Thu 09 Apr, 20268.05-7.69%308.700%0.02
Wed 08 Apr, 20268.10828.57%308.700%0.02
Tue 07 Apr, 20267.400%308.700%0.14
Mon 06 Apr, 20267.400%308.700%0.14
Thu 02 Apr, 20267.40-36.36%308.700%0.14
Wed 01 Apr, 20269.10-38.89%308.700%0.09
Mon 30 Mar, 202610.7080%308.700%0.06
Fri 27 Mar, 202614.90-28.57%308.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.00-228.25--
Thu 09 Apr, 202677.40-228.25--
Wed 08 Apr, 202677.40-228.25--
Tue 07 Apr, 202677.40-228.25--
Mon 06 Apr, 202677.40-228.25--
Thu 02 Apr, 202677.40-228.25--
Wed 01 Apr, 202677.40-228.25--
Mon 30 Mar, 202677.40-228.25--
Fri 27 Mar, 202677.40-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.050.55%215.000%0.03
Thu 09 Apr, 20265.550%254.000%0.03
Wed 08 Apr, 20265.9029.08%254.000%0.03
Tue 07 Apr, 20267.50-0.7%259.000%0.04
Mon 06 Apr, 20266.907.58%259.000%0.04
Thu 02 Apr, 20267.009.09%259.000%0.05
Wed 01 Apr, 20266.2019.8%259.000%0.05
Mon 30 Mar, 20267.8512.22%259.000%0.06
Fri 27 Mar, 202611.8057.89%259.0050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.4525%256.40--
Thu 09 Apr, 20264.50-20%256.40--
Wed 08 Apr, 20264.8516.67%256.40--
Tue 07 Apr, 20266.55500%256.40--
Mon 06 Apr, 20265.85-256.40--
Thu 02 Apr, 202666.10-256.40--
Wed 01 Apr, 202666.10-256.40--
Mon 30 Mar, 202666.10-256.40--
Fri 27 Mar, 202666.10-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.10-288.65--
Mon 30 Mar, 202630.10-288.65--
Fri 27 Mar, 202630.10-288.65--
Wed 25 Mar, 202630.10-288.65--
Tue 24 Mar, 202630.10-288.65--
Mon 23 Mar, 202630.10-288.65--
Fri 20 Mar, 202630.10-288.65--
Thu 19 Mar, 202630.10-288.65--
Wed 18 Mar, 202630.10-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.400%286.00--
Thu 09 Apr, 20263.500%286.00--
Wed 08 Apr, 20263.5027.27%286.00--
Tue 07 Apr, 20263.750%286.00--
Mon 06 Apr, 20263.750%286.00--
Thu 02 Apr, 20263.750%286.00--
Wed 01 Apr, 20263.75120%286.00--
Mon 30 Mar, 20264.20150%286.00--
Fri 27 Mar, 202615.000%286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.95-322.05--
Mon 30 Mar, 202623.95-322.05--
Fri 27 Mar, 202623.95-322.05--
Wed 25 Mar, 202623.95-322.05--
Tue 24 Mar, 202623.95-322.05--
Mon 23 Mar, 202623.95-322.05--
Fri 20 Mar, 202623.95-322.05--
Thu 19 Mar, 202623.95-322.05--
Wed 18 Mar, 202623.95-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202647.65-318.00-6.25%-
Mon 30 Mar, 202647.65-393.000%-
Fri 27 Mar, 202647.65-393.000%-
Wed 25 Mar, 202647.65-393.000%-
Tue 24 Mar, 202647.65-393.000%-
Mon 23 Mar, 202647.65-393.000%-
Fri 20 Mar, 202647.65-393.000%-
Thu 19 Mar, 202647.65-393.0077.78%-
Wed 18 Mar, 202647.65-352.0080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.95-410.000%-
Mon 30 Mar, 202618.95-410.000%-
Fri 27 Mar, 202618.95-410.000%-
Wed 25 Mar, 202618.95-410.000%-
Tue 24 Mar, 202618.95-410.000%-
Mon 23 Mar, 202618.95-410.000%-
Fri 20 Mar, 202618.95-410.000%-
Thu 19 Mar, 202618.95-410.00--
Wed 18 Mar, 202618.95-356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.35166.67%490.000%0.01
Thu 09 Apr, 20262.00-32.5%490.000%0.04
Wed 08 Apr, 20262.30-20%490.000%0.03
Tue 07 Apr, 20262.70117.39%490.000%0.02
Mon 06 Apr, 20262.8527.78%490.000%0.04
Thu 02 Apr, 20263.800%490.000%0.06
Wed 01 Apr, 20263.800%490.000%0.06
Mon 30 Mar, 20263.80-18.18%490.000%0.06
Fri 27 Mar, 20263.000%490.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.253.7%249.750%0.12
Thu 09 Apr, 20261.90-5.81%249.750%0.12
Wed 08 Apr, 20262.152050%249.750%0.12
Tue 07 Apr, 20262.45-73.33%249.750%2.5
Mon 06 Apr, 20262.45650%249.750%0.67
Thu 02 Apr, 20266.800%249.750%5
Wed 01 Apr, 20266.800%249.750%5
Mon 30 Mar, 20266.800%249.750%5
Fri 27 Mar, 20266.800%249.750%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.400%540.000%0.05
Thu 09 Apr, 20261.700%540.000%0.05
Wed 08 Apr, 20261.9046.67%540.000%0.05
Tue 07 Apr, 20262.1525%540.000%0.07
Mon 06 Apr, 20262.150%540.000%0.08
Thu 02 Apr, 20263.850%540.000%0.08
Wed 01 Apr, 20263.850%540.000%0.08
Mon 30 Mar, 20263.850%540.000%0.08
Fri 27 Mar, 20263.85-4%540.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.1075.76%480.000%0.06
Thu 09 Apr, 20261.65-2.94%480.000%0.11
Wed 08 Apr, 20261.7017.24%480.000%0.1
Tue 07 Apr, 20261.9587.1%480.000%0.12
Mon 06 Apr, 20261.9524%480.000%0.23
Thu 02 Apr, 20261.450%480.000%0.28
Wed 01 Apr, 20261.6547.06%480.000%0.28
Mon 30 Mar, 20265.000%480.0040%0.41
Fri 27 Mar, 20265.006.25%455.30-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.15-415.40--
Mon 30 Mar, 202628.15-415.40--
Fri 27 Mar, 202628.15-415.40--
Wed 25 Mar, 202628.15-415.40--
Tue 24 Mar, 202628.15-415.40--
Mon 23 Mar, 202628.15-415.40--
Fri 20 Mar, 202628.15-415.40--
Thu 19 Mar, 202628.15-415.40--
Wed 18 Mar, 202628.15-415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.00-465.25--
Mon 30 Mar, 20265.00-465.25--
Fri 27 Mar, 20265.00-465.25--
Wed 25 Mar, 20265.00-465.25--
Tue 24 Mar, 20265.00-465.25--
Mon 23 Mar, 20265.000%465.25--
Fri 20 Mar, 202615.800%465.25--
Thu 19 Mar, 202615.800%465.25--
Wed 18 Mar, 202615.800%465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.45-450.05--
Mon 30 Mar, 202623.45-450.05--
Fri 27 Mar, 202623.45-450.05--
Wed 25 Mar, 202623.45-450.05--
Tue 24 Mar, 202623.45-450.05--
Mon 23 Mar, 202623.45-450.05--
Fri 20 Mar, 202623.45-450.05--
Thu 19 Mar, 202623.45-450.05--
Wed 18 Mar, 202623.45-450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.90-502.70--
Mon 30 Mar, 20266.90-502.70--
Fri 27 Mar, 20266.90-502.70--
Wed 25 Mar, 20266.90-502.70--
Tue 24 Mar, 20266.90-502.70--
Mon 23 Mar, 20266.90-502.70--
Fri 20 Mar, 20266.90-502.70--
Thu 19 Mar, 20266.90-502.70--
Wed 18 Mar, 20266.90-502.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.45-534.000%-
Mon 30 Mar, 202619.45-534.0033.33%-
Fri 27 Mar, 202619.45-655.000%-
Wed 25 Mar, 202619.45-655.000%-
Tue 24 Mar, 202619.45-655.000%-
Mon 23 Mar, 202619.45-655.000%-
Fri 20 Mar, 202619.45-655.000%-
Thu 19 Mar, 202619.45-655.000%-
Wed 18 Mar, 202619.45-655.000%-

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202670.30126.42%43.90110.53%0.33
Thu 09 Apr, 202663.5026.19%61.355.56%0.36
Wed 08 Apr, 202658.60100%72.55500%0.43
Tue 07 Apr, 202657.25162.5%79.50-40%0.14
Mon 06 Apr, 202649.450%78.750%0.63
Thu 02 Apr, 202649.450%78.750%0.63
Wed 01 Apr, 202649.45700%78.750%0.63
Mon 30 Mar, 202639.150%78.750%5
Fri 27 Mar, 202639.150%78.750%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202683.20-12.42%37.5012.12%0.55
Thu 09 Apr, 202675.00-2.55%53.754.76%0.43
Wed 08 Apr, 202667.60-14.67%62.300%0.4
Tue 07 Apr, 202668.253.95%90.60-1.56%0.34
Mon 06 Apr, 202659.80-7.33%89.653.23%0.36
Thu 02 Apr, 202659.6013.02%92.90-6.06%0.32
Wed 01 Apr, 202657.4569%90.5040.43%0.39
Mon 30 Mar, 202660.0012.36%92.0023.68%0.47
Fri 27 Mar, 202683.551383.33%71.203700%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202688.650%30.3012.12%1.19
Thu 09 Apr, 202688.6540.91%43.106.45%1.06
Wed 08 Apr, 202680.304.76%51.85106.67%1.41
Tue 07 Apr, 202675.15-16%72.007.14%0.71
Mon 06 Apr, 202669.0031.58%75.4575%0.56
Thu 02 Apr, 202664.15-9.52%60.350%0.42
Wed 01 Apr, 202666.6031.25%60.350%0.38
Mon 30 Mar, 202676.95-60.350%0.5
Fri 27 Mar, 2026139.40-60.35700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026112.00-0.88%25.007.1%0.49
Thu 09 Apr, 2026102.50-1.17%35.100.65%0.46
Wed 08 Apr, 202693.60-4.46%45.103.36%0.45
Tue 07 Apr, 202691.304.66%52.652.76%0.42
Mon 06 Apr, 202680.252.39%63.60-8.23%0.42
Thu 02 Apr, 202677.056.69%75.60-0.63%0.47
Wed 01 Apr, 202676.255.02%72.4527.2%0.51
Mon 30 Mar, 202679.20353.03%71.65104.92%0.42
Fri 27 Mar, 2026105.00-1.49%56.00110.34%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026127.00-2.63%32.350%0.46
Thu 09 Apr, 2026123.202.7%32.356.25%0.45
Wed 08 Apr, 2026108.10-7.5%40.1523.08%0.43
Tue 07 Apr, 202691.650%45.050%0.33
Mon 06 Apr, 202691.6511.11%57.4530%0.33
Thu 02 Apr, 202688.40414.29%76.75150%0.28
Wed 01 Apr, 2026105.000%61.55-0.57
Mon 30 Mar, 2026105.000%65.30--
Fri 27 Mar, 2026105.000%65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026118.650%17.35-1.25%4.94
Thu 09 Apr, 2026118.650%34.000%5
Wed 08 Apr, 2026118.650%34.00-1.23%5
Tue 07 Apr, 2026118.65-5.88%46.50-6.9%5.06
Mon 06 Apr, 202697.80-5.56%52.554.82%5.12
Thu 02 Apr, 202698.50800%57.456.41%4.61
Wed 01 Apr, 202699.350%56.50457.14%39
Mon 30 Mar, 202699.35-57.80100%7
Fri 27 Mar, 2026228.20-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026152.100%19.500%4.33
Thu 09 Apr, 2026152.100%19.500%4.33
Wed 08 Apr, 2026152.100%27.100%4.33
Tue 07 Apr, 2026111.050%35.30-7.14%4.33
Mon 06 Apr, 2026111.0520%43.25-1.75%4.67
Thu 02 Apr, 2026111.85900%50.159.62%5.7
Wed 01 Apr, 202665.000%46.75160%52
Mon 30 Mar, 202665.000%40.000%20
Fri 27 Mar, 202665.000%35.100%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202688.95-32.050%-
Thu 09 Apr, 202688.95-32.050%-
Wed 08 Apr, 202688.95-32.050%-
Tue 07 Apr, 202688.95-32.05-5.56%-
Mon 06 Apr, 202688.95-47.850%-
Thu 02 Apr, 202688.95-47.855.88%-
Wed 01 Apr, 202688.95-40.00--
Mon 30 Mar, 202688.95-51.75--
Fri 27 Mar, 202688.95-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026193.700%10.55-4.79%27.8
Thu 09 Apr, 2026169.10-16.67%16.20-4.58%29.2
Wed 08 Apr, 2026210.00-14.29%19.50-10.53%25.5
Tue 07 Apr, 2026163.0016.67%26.156.21%24.43
Mon 06 Apr, 2026129.850%31.8019.26%26.83
Thu 02 Apr, 2026129.850%38.55-33.82%22.5
Wed 01 Apr, 2026129.8520%34.1563.2%34
Mon 30 Mar, 2026148.4566.67%37.80140.38%25
Fri 27 Mar, 2026165.500%28.051.96%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026155.000%11.900%5.57
Thu 09 Apr, 2026155.000%11.900%5.57
Wed 08 Apr, 2026155.000%11.90-11.36%5.57
Tue 07 Apr, 2026155.000%27.50-6.38%6.29
Mon 06 Apr, 2026155.000%29.100%6.71
Thu 02 Apr, 2026155.000%29.100%6.71
Wed 01 Apr, 2026155.000%29.104.44%6.71
Mon 30 Mar, 2026155.00-32.95-10%6.43
Fri 27 Mar, 2026284.05-22.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026245.65-10.100%-
Thu 09 Apr, 2026245.65-10.100%-
Wed 08 Apr, 2026245.65-10.10-22.22%-
Tue 07 Apr, 2026245.65-24.250%-
Mon 06 Apr, 2026245.65-24.25350%-
Thu 02 Apr, 2026245.65-26.200%-
Wed 01 Apr, 2026245.65-26.200%-
Mon 30 Mar, 2026245.65-26.200%-
Fri 27 Mar, 2026245.65-26.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026314.50-19.350%-
Thu 09 Apr, 2026314.50-19.350%-
Wed 08 Apr, 2026314.50-19.350%-
Tue 07 Apr, 2026314.50-19.354.35%-
Mon 06 Apr, 2026314.50-22.000%-
Thu 02 Apr, 2026314.50-24.000%-
Wed 01 Apr, 2026314.50-20.500%-
Mon 30 Mar, 2026314.50-26.40155.56%-
Fri 27 Mar, 2026314.50-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026277.30-7.250%-
Thu 09 Apr, 2026277.30-7.25-28.57%-
Wed 08 Apr, 2026277.30-27.250%-
Tue 07 Apr, 2026277.30-27.250%-
Mon 06 Apr, 2026277.30-27.250%-
Thu 02 Apr, 2026277.30-27.250%-
Wed 01 Apr, 2026277.30-27.250%-
Mon 30 Mar, 2026277.30-27.250%-
Fri 27 Mar, 2026277.30-27.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026346.40-5.300%-
Thu 09 Apr, 2026346.40-7.701.39%-
Wed 08 Apr, 2026346.40-9.051.41%-
Tue 07 Apr, 2026346.40-13.302.9%-
Mon 06 Apr, 2026346.40-16.70-1.43%-
Thu 02 Apr, 2026346.40-18.35180%-
Wed 01 Apr, 2026346.40-16.7047.06%-
Mon 30 Mar, 2026346.40-19.306.25%-
Fri 27 Mar, 2026346.40-23.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026267.000%14.400%5
Thu 09 Apr, 2026267.000%14.400%5
Wed 08 Apr, 2026276.600%14.400%5
Tue 07 Apr, 2026247.75-14.400%5
Mon 06 Apr, 2026310.60-14.4025%-
Thu 02 Apr, 2026310.60-16.0020%-
Wed 01 Apr, 2026310.60-21.200%-
Mon 30 Mar, 2026310.60-21.200%-
Fri 27 Mar, 2026310.60-21.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026379.70-18.55--
Thu 09 Apr, 2026379.70-18.55--
Wed 08 Apr, 2026379.70-18.55--
Tue 07 Apr, 2026379.70-18.55--
Mon 06 Apr, 2026379.70-18.55--
Thu 02 Apr, 2026379.70-18.55--
Wed 01 Apr, 2026379.70-18.55--
Mon 30 Mar, 2026379.70-18.55--
Fri 27 Mar, 2026379.70-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026345.40-3.0014.29%-
Mon 30 Mar, 2026345.40-10.650%-
Fri 27 Mar, 2026345.40-10.650%-
Wed 25 Mar, 2026345.40-10.650%-
Tue 24 Mar, 2026345.40-10.6575%-
Mon 23 Mar, 2026345.40-8.900%-
Fri 20 Mar, 2026345.40-8.90300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026414.20-3.50--
Thu 09 Apr, 2026414.20-13.65--
Wed 08 Apr, 2026414.20-13.65--
Tue 07 Apr, 2026414.20-13.65--
Mon 06 Apr, 2026414.20-13.65--
Thu 02 Apr, 2026414.20-13.65--
Wed 01 Apr, 2026414.20-13.65--
Mon 30 Mar, 2026414.20-13.65--
Fri 27 Mar, 2026414.20-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026381.40-7.30--
Mon 30 Mar, 2026381.40-7.30--
Fri 27 Mar, 2026381.40-7.30--
Wed 25 Mar, 2026381.40-7.30--
Tue 24 Mar, 2026381.40-7.30--
Mon 23 Mar, 2026381.40-7.30--
Fri 20 Mar, 2026381.40-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026449.75-2.50-12.82%-
Thu 09 Apr, 2026449.75-3.70-33.9%-
Wed 08 Apr, 2026449.75-4.1084.38%-
Tue 07 Apr, 2026449.75-6.953100%-
Mon 06 Apr, 2026449.75-10.950%-
Thu 02 Apr, 2026449.75-10.950%-
Wed 01 Apr, 2026449.75-10.950%-
Mon 30 Mar, 2026449.75-10.950%-
Fri 27 Mar, 2026449.75-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026486.20-2.850%-
Mon 30 Mar, 2026486.20-2.850%-
Fri 27 Mar, 2026486.20-2.850%-
Wed 25 Mar, 2026486.20-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026523.45-2.00-2.5%-
Mon 30 Mar, 2026523.45-2.358.11%-
Fri 27 Mar, 2026523.45-2.458.82%-
Wed 25 Mar, 2026523.45-4.10277.78%-

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top