ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MANKIND SPOT Price: 2404.40 as on 13 Aug, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2447.47
Target up: 2425.93
Target up: 2417.45
Target up: 2408.97
Target down: 2387.43
Target down: 2378.95
Target down: 2370.47

Date Close Open High Low Volume
13 Thu Aug 20262404.402430.502430.502392.000.13 M
12 Wed Aug 20262433.102418.002433.102381.300.75 M
11 Tue Aug 20262425.002429.002439.602405.500.23 M
10 Mon Aug 20262438.002450.002485.002428.500.23 M
07 Fri Aug 20262456.002430.002456.002415.600.17 M
06 Thu Aug 20262420.302450.002463.802420.300.24 M
05 Wed Aug 20262435.602461.002461.902435.000.16 M
04 Tue Aug 20262438.002483.002487.002438.000.35 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2800 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2580 2420 2440

Put to Call Ratio (PCR) has decreased for strikes: 2380 2400 2300 2340

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202635.403.13%47.30-6.79%0.38
Wed 12 Aug, 202653.05320.88%41.7547.27%0.42
Tue 11 Aug, 202656.5082%45.3020.88%1.21
Mon 10 Aug, 202667.5016.28%43.402.25%1.82
Fri 07 Aug, 202675.6034.38%42.5017.11%2.07
Thu 06 Aug, 202671.1039.13%51.0524.59%2.38
Wed 05 Aug, 202683.254.55%46.3527.08%2.65
Tue 04 Aug, 202682.404.76%49.3011.63%2.18
Mon 03 Aug, 202696.9531.25%46.05-12.24%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202627.65-2%60.40-4.94%0.35
Wed 12 Aug, 202643.5560.93%70.00-9.5%0.36
Tue 11 Aug, 202647.15-5.74%55.10-5.79%0.64
Mon 10 Aug, 202656.7021.81%51.55-12.04%0.64
Fri 07 Aug, 202665.600.41%50.303.85%0.89
Thu 06 Aug, 202660.6014.15%59.705.58%0.86
Wed 05 Aug, 202671.4010.99%54.551.55%0.93
Tue 04 Aug, 202675.007.3%58.404.3%1.02
Mon 03 Aug, 202686.85-19.46%54.50-22.82%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202621.552.36%58.350%0.56
Wed 12 Aug, 202635.1016.53%58.35-3.21%0.57
Tue 11 Aug, 202639.75-5.96%67.20-3.86%0.69
Mon 10 Aug, 202647.90-1.53%61.75-1.52%0.67
Fri 07 Aug, 202655.05-12.3%60.352.33%0.67
Thu 06 Aug, 202652.904.93%71.60-4.1%0.57
Wed 05 Aug, 202662.4510.08%65.703.88%0.63
Tue 04 Aug, 202665.359.63%67.958.86%0.67
Mon 03 Aug, 202676.05-8.55%64.10-11.57%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202617.704.55%73.200%0.35
Wed 12 Aug, 202627.90-4.35%73.20-4.35%0.37
Tue 11 Aug, 202631.504.05%72.850%0.37
Mon 10 Aug, 202639.654.48%72.85-3.59%0.38
Fri 07 Aug, 202645.204.69%65.05-0.6%0.42
Thu 06 Aug, 202645.304.35%82.95-2.89%0.44
Wed 05 Aug, 202653.055.14%76.606.13%0.47
Tue 04 Aug, 202656.256.38%79.102.52%0.47
Mon 03 Aug, 202666.75-4.64%75.0011.19%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202613.956.46%109.00-4.2%0.25
Wed 12 Aug, 202622.350.59%95.00-3.7%0.28
Tue 11 Aug, 202625.750.4%93.00-2.3%0.29
Mon 10 Aug, 202632.957.89%88.00-0.65%0.3
Fri 07 Aug, 202639.150.11%86.60-3.77%0.33
Thu 06 Aug, 202637.505.52%98.00-1.55%0.34
Wed 05 Aug, 202646.054.35%87.250%0.36
Tue 04 Aug, 202648.9024.96%92.205.21%0.38
Mon 03 Aug, 202658.00-28.16%85.15-15.43%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202611.307.43%125.202.86%0.23
Wed 12 Aug, 202618.551.37%120.450%0.24
Tue 11 Aug, 202621.353.55%120.459.38%0.24
Mon 10 Aug, 202625.20-0.7%111.050%0.23
Fri 07 Aug, 202632.5012.7%111.050%0.23
Thu 06 Aug, 202632.0016.67%111.05-3.03%0.25
Wed 05 Aug, 202640.605.88%98.600%0.31
Tue 04 Aug, 202642.156.25%98.600%0.32
Mon 03 Aug, 202650.5039.13%98.60-5.71%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20269.3534.12%120.000%0.1
Wed 12 Aug, 202614.208.76%120.000%0.13
Tue 11 Aug, 202617.651.57%120.000%0.14
Mon 10 Aug, 202622.8042.54%120.000%0.14
Fri 07 Aug, 202627.4010.74%120.000%0.2
Thu 06 Aug, 202626.90-19.87%114.100%0.22
Wed 05 Aug, 202632.904.14%114.103.85%0.18
Tue 04 Aug, 202636.40-0.68%106.050%0.18
Mon 03 Aug, 202642.9525.86%106.0513.04%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20267.80-8.96%139.800%0.5
Wed 12 Aug, 202611.809.84%139.800%0.45
Tue 11 Aug, 202614.55-1.08%139.800%0.5
Mon 10 Aug, 202618.853.93%140.500%0.49
Fri 07 Aug, 202622.75-6.32%140.500%0.51
Thu 06 Aug, 202622.20-6.4%140.501.11%0.48
Wed 05 Aug, 202627.854.64%132.000%0.44
Tue 04 Aug, 202630.75-3%132.000%0.46
Mon 03 Aug, 202636.7012.99%126.35-3.23%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20266.50-17.68%136.350%0.56
Wed 12 Aug, 20269.5510.61%136.350%0.46
Tue 11 Aug, 202612.205.29%136.350%0.51
Mon 10 Aug, 202615.850%136.351.1%0.54
Fri 07 Aug, 202618.70-1.73%146.450%0.54
Thu 06 Aug, 202618.50-1.7%146.450%0.53
Wed 05 Aug, 202624.10-2.22%146.450%0.52
Tue 04 Aug, 202625.55-1.1%146.450%0.51
Mon 03 Aug, 202631.85-16.51%135.65-1.09%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.458.3%177.600%0.25
Wed 12 Aug, 20268.502.1%177.60-0.62%0.27
Tue 11 Aug, 202610.253.72%172.75-0.62%0.28
Mon 10 Aug, 202613.15-1.16%162.000%0.29
Fri 07 Aug, 202615.60-10.43%162.000.31%0.29
Thu 06 Aug, 202615.50-8.31%169.80-2.42%0.26
Wed 05 Aug, 202620.05-3.55%163.15-0.6%0.24
Tue 04 Aug, 202622.407.97%163.25-0.6%0.24
Mon 03 Aug, 202627.050%155.05-4.02%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.107.87%172.450%0.96
Wed 12 Aug, 20267.50-4.09%172.450%1.03
Tue 11 Aug, 20268.450.63%172.450%0.99
Mon 10 Aug, 202611.25-0.32%172.450%1
Fri 07 Aug, 202612.500.63%172.450%0.99
Thu 06 Aug, 202612.952.94%172.450%1
Wed 05 Aug, 202616.905.88%172.450%1.03
Tue 04 Aug, 202618.502.85%172.45-0.32%1.09
Mon 03 Aug, 202622.85-2.77%172.45-1.25%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.900.63%272.90--
Wed 12 Aug, 20265.9525.94%272.90--
Tue 11 Aug, 20267.4012.22%272.90--
Mon 10 Aug, 20269.8024.65%272.90--
Fri 07 Aug, 202610.40-3.99%272.90--
Thu 06 Aug, 202610.551.9%272.90--
Wed 05 Aug, 202614.407.27%272.90--
Tue 04 Aug, 202616.800.88%272.90--
Mon 03 Aug, 202619.40-6.06%272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.45-5.58%185.75--
Wed 12 Aug, 20265.157.37%185.75--
Tue 11 Aug, 20266.0516.04%185.75--
Mon 10 Aug, 20268.058.72%185.75--
Fri 07 Aug, 20269.45-1.71%185.75--
Thu 06 Aug, 20269.000.57%185.75--
Wed 05 Aug, 202611.9546.22%185.75--
Tue 04 Aug, 202613.95-10.53%185.75--
Mon 03 Aug, 202616.20-13.07%185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.85-10.53%300.75--
Wed 12 Aug, 20264.45-5%300.75--
Tue 11 Aug, 20265.351.27%300.75--
Mon 10 Aug, 20267.5029.51%300.75--
Fri 07 Aug, 20268.258.93%300.75--
Thu 06 Aug, 20267.709.8%300.75--
Wed 05 Aug, 202610.0015.91%300.75--
Tue 04 Aug, 202611.0018.92%300.75--
Mon 03 Aug, 202614.0554.17%300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.3011.46%247.000%0.06
Wed 12 Aug, 20263.7013.51%247.000%0.06
Tue 11 Aug, 20264.656.9%247.000%0.07
Mon 10 Aug, 20266.25-4.53%247.000%0.08
Fri 07 Aug, 20266.70-15.4%247.000%0.07
Thu 06 Aug, 20266.500%247.000%0.06
Wed 05 Aug, 20268.803.33%247.000%0.06
Tue 04 Aug, 202610.05-0.71%247.005.97%0.06
Mon 03 Aug, 202612.15-6.12%233.859.84%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.15-6.35%329.95--
Wed 12 Aug, 20263.55-4.55%329.95--
Tue 11 Aug, 20264.05120%329.95--
Mon 10 Aug, 20265.1520%329.95--
Fri 07 Aug, 202611.000%329.95--
Thu 06 Aug, 202611.000%329.95--
Wed 05 Aug, 202611.000%329.95--
Tue 04 Aug, 202611.000%329.95--
Mon 03 Aug, 202611.00-10.71%329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.90-4.83%271.100%0.01
Wed 12 Aug, 20262.4529.46%271.100%0.01
Tue 11 Aug, 20262.500%271.100%0.01
Mon 10 Aug, 20264.800%271.100%0.01
Fri 07 Aug, 20264.70-13.18%192.400%0.01
Thu 06 Aug, 20264.70-4.44%192.400%0.01
Wed 05 Aug, 20266.752.27%192.400%0.01
Tue 04 Aug, 20267.659.09%192.400%0.01
Mon 03 Aug, 20268.95-15.38%192.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.40-5.62%322.850%0.04
Wed 12 Aug, 20262.400%322.850%0.03
Tue 11 Aug, 20262.950%322.850%0.03
Mon 10 Aug, 20265.00-15.24%322.850%0.03
Fri 07 Aug, 20263.750%322.850%0.03
Thu 06 Aug, 20263.7522.09%322.85-0.03
Wed 05 Aug, 20266.350%360.10--
Tue 04 Aug, 20266.35-1.15%360.10--
Mon 03 Aug, 20269.00-7.45%360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202659.50-267.60--
Wed 12 Aug, 202659.50-267.60--
Tue 11 Aug, 202659.50-267.60--
Mon 10 Aug, 202659.50-267.60--
Fri 07 Aug, 202659.50-267.60--
Thu 06 Aug, 202659.50-267.60--
Wed 05 Aug, 202659.50-267.60--
Tue 04 Aug, 202659.50-267.60--
Mon 03 Aug, 202659.50-267.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.350.38%223.600%0.01
Wed 12 Aug, 20261.954.5%223.600%0.01
Tue 11 Aug, 20262.50-1.86%223.600%0.01
Mon 10 Aug, 20263.207.4%223.600%0.01
Fri 07 Aug, 20263.3014.37%223.600%0.01
Thu 06 Aug, 20263.350.86%223.600%0.01
Wed 05 Aug, 20264.606.65%223.600%0.01
Tue 04 Aug, 20265.100.41%223.600%0.01
Mon 03 Aug, 20265.9511.2%223.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.45-12.5%298.00--
Wed 12 Aug, 20262.500%298.00--
Tue 11 Aug, 20262.500%298.00--
Mon 10 Aug, 20262.50-3.03%298.00--
Fri 07 Aug, 20262.050%298.00--
Thu 06 Aug, 20262.050%298.00--
Wed 05 Aug, 20263.500%298.00--
Tue 04 Aug, 20263.500%298.00--
Mon 03 Aug, 20265.803.13%298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.25-16.28%423.20--
Wed 12 Aug, 20261.40-17.31%423.20--
Tue 11 Aug, 20261.75-37.35%423.20--
Mon 10 Aug, 20262.000%423.20--
Fri 07 Aug, 20263.300%423.20--
Thu 06 Aug, 20263.30-5.68%423.20--
Wed 05 Aug, 20263.300%423.20--
Tue 04 Aug, 20263.300%423.20--
Mon 03 Aug, 20264.4587.23%423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.000%379.100%0.13
Wed 12 Aug, 20261.00-6.98%379.100%0.13
Tue 11 Aug, 20261.30-12.24%379.100%0.12
Mon 10 Aug, 20261.950%379.100%0.1
Fri 07 Aug, 20261.950%379.100%0.1
Thu 06 Aug, 20262.00-9.26%379.100%0.1
Wed 05 Aug, 20262.90-5.26%379.100%0.09
Tue 04 Aug, 20262.500%379.100%0.09
Mon 03 Aug, 20263.80-6.56%379.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.800%485.800%0.18
Wed 12 Aug, 20260.80-7.23%485.800%0.18
Tue 11 Aug, 20261.000%485.800%0.17
Mon 10 Aug, 20261.950%485.800%0.17
Fri 07 Aug, 20261.95-4.6%485.80-12.5%0.17
Thu 06 Aug, 20261.9012.99%480.35-42.86%0.18
Wed 05 Aug, 20262.10-2.53%466.050%0.36
Tue 04 Aug, 20262.50-2.47%466.05100%0.35
Mon 03 Aug, 20263.20-3.57%310.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.753.33%524.15--
Wed 12 Aug, 20260.40-16.67%524.15--
Tue 11 Aug, 20260.550%524.15--
Mon 10 Aug, 20261.40-7.69%524.15--
Fri 07 Aug, 20261.35-2.5%524.15--
Thu 06 Aug, 20262.200%524.15--
Wed 05 Aug, 20262.200%524.15--
Tue 04 Aug, 20262.20-32.2%524.15--
Mon 03 Aug, 20262.05-28.92%524.15--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202645.3545.49%37.95-10.36%0.58
Wed 12 Aug, 202664.3520.91%32.40-13.45%0.94
Tue 11 Aug, 202667.3522.91%36.708.61%1.32
Mon 10 Aug, 202680.45-1.1%33.25-1.11%1.49
Fri 07 Aug, 202689.45-2.69%34.75-12.62%1.49
Thu 06 Aug, 202683.002.76%44.15-14.17%1.66
Wed 05 Aug, 202694.003.43%38.10-5.51%1.99
Tue 04 Aug, 202698.701.74%41.800.79%2.18
Mon 03 Aug, 2026110.80-13.13%39.007.69%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202655.75500%30.900.72%18.53
Wed 12 Aug, 202675.100%26.500.91%110.4
Tue 11 Aug, 202678.0025%29.600.55%109.4
Mon 10 Aug, 2026107.950%27.200.74%136
Fri 07 Aug, 2026107.950%28.950.75%135
Thu 06 Aug, 2026107.950%36.70-6.46%134
Wed 05 Aug, 2026107.950%30.951.42%143.25
Tue 04 Aug, 2026107.95100%34.501007.84%141.25
Mon 03 Aug, 2026266.950%32.65-5.56%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202695.000%22.3521.43%59.5
Wed 12 Aug, 202695.000%21.300%49
Tue 11 Aug, 202695.00-33.33%24.85-11.71%49
Mon 10 Aug, 2026107.150%23.5018.09%37
Fri 07 Aug, 2026107.150%24.10213.33%31.33
Thu 06 Aug, 2026107.15-29.65-30.23%10
Wed 05 Aug, 2026214.40-30.200%-
Tue 04 Aug, 2026214.40-30.20-8.51%-
Mon 03 Aug, 2026214.40-27.2062.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026149.900%17.25-10.28%8.73
Wed 12 Aug, 2026149.900%17.4015.05%9.73
Tue 11 Aug, 2026149.900%19.0517.72%8.45
Mon 10 Aug, 2026149.900%19.95-17.71%7.18
Fri 07 Aug, 2026149.900%20.459.09%8.73
Thu 06 Aug, 2026149.900%24.7518.92%8
Wed 05 Aug, 2026149.900%21.750%6.73
Tue 04 Aug, 2026149.900%24.00-6.33%6.73
Mon 03 Aug, 2026149.900%22.55-7.06%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026237.40-13.60-25%-
Wed 12 Aug, 2026237.40-14.357.38%-
Tue 11 Aug, 2026237.40-17.1069.32%-
Mon 10 Aug, 2026237.40-16.65-17.76%-
Fri 07 Aug, 2026237.40-17.15-4.46%-
Thu 06 Aug, 2026237.40-21.5513.13%-
Wed 05 Aug, 2026237.40-18.204.21%-
Tue 04 Aug, 2026237.40-20.502.15%-
Mon 03 Aug, 2026237.40-18.6513.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026119.9030.77%11.45-10.97%105.94
Wed 12 Aug, 2026141.35116.67%12.051.4%155.62
Tue 11 Aug, 2026177.000%14.80-6.29%332.5
Mon 10 Aug, 2026177.000%14.757.09%354.83
Fri 07 Aug, 2026177.000%14.8044.9%331.33
Thu 06 Aug, 2026177.000%17.2570.86%228.67
Wed 05 Aug, 2026177.000%14.702.69%133.83
Tue 04 Aug, 2026177.000%16.35122.79%130.33
Mon 03 Aug, 2026325.000%15.4510.38%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026261.90-8.95-6.61%-
Wed 12 Aug, 2026261.90-10.054.31%-
Tue 11 Aug, 2026261.90-12.101.75%-
Mon 10 Aug, 2026261.90-11.9022.58%-
Fri 07 Aug, 2026261.90-11.851.64%-
Thu 06 Aug, 2026261.90-14.45-24.69%-
Wed 05 Aug, 2026261.90-11.958.48%-
Tue 04 Aug, 2026261.90-13.352.28%-
Mon 03 Aug, 2026261.90-12.657.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026334.75-27.75--
Wed 12 Aug, 2026334.75-27.75--
Tue 11 Aug, 2026334.75-27.75--
Mon 10 Aug, 2026334.75-27.75--
Fri 07 Aug, 2026334.75-27.75--
Thu 06 Aug, 2026334.75-27.75--
Wed 05 Aug, 2026334.75-27.75--
Tue 04 Aug, 2026334.75-27.75--
Mon 03 Aug, 2026334.75-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026215.40-8.350%-
Wed 12 Aug, 2026215.40-8.350%-
Tue 11 Aug, 2026215.40-8.351.89%-
Mon 10 Aug, 2026215.40-5.850%-
Fri 07 Aug, 2026215.40-8.6011.19%-
Thu 06 Aug, 2026287.95-10.2043%-
Wed 05 Aug, 2026287.95-8.1016.96%-
Tue 04 Aug, 2026287.95-9.155.56%-
Mon 03 Aug, 2026287.95-8.55-16.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026367.85-5.807.69%-
Wed 12 Aug, 2026367.85-6.9030%-
Tue 11 Aug, 2026367.85-9.300%-
Mon 10 Aug, 2026367.85-9.300%-
Fri 07 Aug, 2026367.85-9.3011.11%-
Thu 06 Aug, 2026367.85-9.3050%-
Wed 05 Aug, 2026367.85-7.750%-
Tue 04 Aug, 2026367.85-7.90200%-
Mon 03 Aug, 2026367.85-6.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026315.60-4.45-10.35%-
Wed 12 Aug, 2026315.60-5.40-7.86%-
Tue 11 Aug, 2026315.60-6.45-4.89%-
Mon 10 Aug, 2026315.60-6.556.93%-
Fri 07 Aug, 2026315.60-6.6545.88%-
Thu 06 Aug, 2026315.60-7.9064.45%-
Wed 05 Aug, 2026315.60-5.70-2.01%-
Tue 04 Aug, 2026315.60-6.9516.67%-
Mon 03 Aug, 2026315.60-5.553.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026305.50-5.750%-
Wed 12 Aug, 2026305.50-5.750%-
Tue 11 Aug, 2026305.50-5.75-5.26%-
Mon 10 Aug, 2026305.50-3.500%-
Fri 07 Aug, 2026305.50-3.500%-
Thu 06 Aug, 2026305.50-3.500%-
Wed 05 Aug, 2026305.50-3.500%-
Tue 04 Aug, 2026305.500%3.500%-
Mon 03 Aug, 2026305.00-3.5018.75%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026408.000%3.000%13.67
Wed 12 Aug, 2026408.000%3.000%13.67
Tue 11 Aug, 2026408.000%3.000%13.67
Mon 10 Aug, 2026408.000%3.0017.14%13.67
Fri 07 Aug, 2026408.000%5.60-10.26%11.67
Thu 06 Aug, 2026408.000%5.95-13
Wed 05 Aug, 2026408.000%49.00--
Tue 04 Aug, 2026408.000%49.00--
Mon 03 Aug, 2026408.000%49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026437.55-11.70--
Wed 12 Aug, 2026437.55-11.70--
Tue 11 Aug, 2026437.55-11.70--
Mon 10 Aug, 2026437.55-11.70--
Fri 07 Aug, 2026437.55-11.70--
Thu 06 Aug, 2026437.55-11.70--
Wed 05 Aug, 2026437.55-11.70--
Tue 04 Aug, 2026437.55-11.70--
Mon 03 Aug, 2026437.55-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026347.20-3.550%-
Wed 12 Aug, 2026347.20-3.5511.59%-
Tue 11 Aug, 2026347.20-3.300%-
Mon 10 Aug, 2026347.20-3.300%-
Fri 07 Aug, 2026347.20-3.30-12.66%-
Thu 06 Aug, 2026347.20-4.60163.33%-
Wed 05 Aug, 2026347.20-1.800%-
Tue 04 Aug, 2026347.20-1.800%-
Mon 03 Aug, 2026510.00-1.80-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026473.90-1.9512.7%-
Wed 12 Aug, 2026473.90-2.30--
Tue 11 Aug, 2026473.90-8.40--
Mon 10 Aug, 2026473.90-8.40--
Fri 07 Aug, 2026473.90-8.40--
Thu 06 Aug, 2026473.90-8.40--
Wed 05 Aug, 2026473.90-8.40--
Tue 04 Aug, 2026473.90-8.40--
Mon 03 Aug, 2026473.90-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026406.45-32.15--
Wed 12 Aug, 2026406.45-32.15--
Tue 11 Aug, 2026406.45-32.15--
Mon 10 Aug, 2026406.45-32.15--
Fri 07 Aug, 2026406.45-32.15--
Thu 06 Aug, 2026406.45-32.15--
Wed 05 Aug, 2026406.45-32.15--
Tue 04 Aug, 2026406.45-32.15--
Mon 03 Aug, 2026406.45-32.15--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top