ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MANKIND SPOT Price: 2475.00 as on 03 Nov, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2517.6
Target up: 2496.3
Target up: 2487.5
Target up: 2478.7
Target down: 2457.4
Target down: 2448.6
Target down: 2439.8

Date Close Open High Low Volume
03 Tue Nov 20262475.002500.002500.002461.100.77 M
02 Mon Nov 20262481.202505.302512.302457.900.45 M
30 Fri Oct 20262492.802469.302528.002467.400.68 M
29 Thu Oct 20262469.302490.002509.002457.500.73 M
28 Wed Oct 20262490.002496.602549.002477.401.09 M
27 Tue Oct 20262502.502358.502529.802352.103.03 M
26 Mon Oct 20262312.002223.702333.902215.001.03 M
23 Fri Oct 20262212.602282.902289.602196.100.68 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2440 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 2520 2500 2320

Put to Call Ratio (PCR) has decreased for strikes: 2280 2480 2240 2340

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.4031.19%59.209.06%2.61
Thu 29 Oct, 202669.5041.56%68.15-1.16%3.14
Wed 28 Oct, 202686.9032.76%64.2529.59%4.49
Tue 27 Oct, 2026110.701060%60.9526600%4.6
Mon 26 Oct, 202613.550%254.350%0.2
Fri 23 Oct, 202613.550%254.350%0.2
Thu 22 Oct, 202613.550%254.35-0.2
Wed 21 Oct, 202647.450%197.05--
Mon 19 Oct, 202647.450%197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202666.40-8.1%67.454.35%0.78
Thu 29 Oct, 202660.1022.68%77.304.55%0.69
Wed 28 Oct, 202675.7513.48%73.65-29.96%0.81
Tue 27 Oct, 202699.65-1.92%69.457528.57%1.31
Mon 26 Oct, 202634.80732%222.00600%0.02
Fri 23 Oct, 202613.25-12.28%271.800%0.02
Thu 22 Oct, 202618.003.64%271.80-0.02
Wed 21 Oct, 202619.4048.65%98.80--
Mon 19 Oct, 202620.80105.56%98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.9010.39%78.1028.99%0.52
Thu 29 Oct, 202652.151.99%90.30-16.87%0.45
Wed 28 Oct, 202666.9555.67%84.30-27.83%0.55
Tue 27 Oct, 202689.35-79.201542.86%1.19
Mon 26 Oct, 2026104.30-214.200%-
Fri 23 Oct, 2026104.30-214.200%-
Thu 22 Oct, 2026104.30-214.200%-
Wed 21 Oct, 2026104.30-214.200%-
Mon 19 Oct, 2026104.30-214.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.1567.89%85.6065.71%0.18
Thu 29 Oct, 202644.700%103.30-2.78%0.18
Wed 28 Oct, 202658.55-30.91%95.55-33.33%0.19
Tue 27 Oct, 202679.656775%89.40-0.2
Mon 26 Oct, 202614.150%117.35--
Fri 23 Oct, 202614.150%117.35--
Thu 22 Oct, 202614.150%117.35--
Wed 21 Oct, 202614.150%117.35--
Mon 19 Oct, 202616.10300%117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.656.06%104.10-10%0.09
Thu 29 Oct, 202638.30-2.94%107.850%0.1
Wed 28 Oct, 202650.50-4.23%107.85100%0.1
Tue 27 Oct, 202670.50119.59%97.75900%0.05
Mon 26 Oct, 202623.1031.08%335.950%0.01
Fri 23 Oct, 20269.101.37%335.950%0.01
Thu 22 Oct, 202612.650%290.10-0.01
Wed 21 Oct, 202612.6514.06%248.15--
Mon 19 Oct, 202614.203100%248.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.1086.05%120.400%0.08
Thu 29 Oct, 202632.7543.33%120.400%0.14
Wed 28 Oct, 202644.3066.67%120.40200%0.2
Tue 27 Oct, 202662.65-109.00100%0.11
Mon 26 Oct, 2026125.70-339.900%-
Fri 23 Oct, 2026125.70-339.900%-
Thu 22 Oct, 2026125.70-339.90--
Wed 21 Oct, 2026125.70-137.80--
Mon 19 Oct, 2026125.70-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.657.38%122.0037.5%0.02
Thu 29 Oct, 202627.650.17%126.850%0.01
Wed 28 Oct, 202637.8037.59%126.85166.67%0.01
Tue 27 Oct, 202654.10409.64%122.35200%0.01
Mon 26 Oct, 202618.65186.21%355.000%0.01
Fri 23 Oct, 202611.200%355.000%0.03
Thu 22 Oct, 202611.2020.83%355.00-0.03
Wed 21 Oct, 202610.000%275.75--
Mon 19 Oct, 202634.900%275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.2025%160.15--
Thu 29 Oct, 202623.6067.74%160.15--
Wed 28 Oct, 202632.60-160.15--
Tue 27 Oct, 2026108.45-160.15--
Mon 26 Oct, 2026108.45-160.15--
Fri 23 Oct, 2026108.45-160.15--
Thu 22 Oct, 2026108.45-160.15--
Wed 21 Oct, 2026108.45-160.15--
Mon 19 Oct, 2026108.45-160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.3027.38%304.75--
Thu 29 Oct, 202620.0535.48%304.75--
Wed 28 Oct, 202628.00148%304.75--
Tue 27 Oct, 202641.25-304.75--
Mon 26 Oct, 202668.95-304.75--
Fri 23 Oct, 202668.95-304.75--
Thu 22 Oct, 202668.95-304.75--
Wed 21 Oct, 202668.95-304.75--
Mon 19 Oct, 202668.95-304.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.30-42.11%184.35--
Thu 29 Oct, 202617.00111.11%184.35--
Wed 28 Oct, 202623.853500%184.35--
Tue 27 Oct, 202637.00-184.35--
Mon 26 Oct, 202692.95-184.35--
Fri 23 Oct, 202692.95-184.35--
Thu 22 Oct, 202692.95-184.35--
Wed 21 Oct, 202692.95-184.35--
Mon 19 Oct, 202692.95-184.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.4510.42%334.85--
Thu 29 Oct, 202614.40-14.29%334.85--
Wed 28 Oct, 202620.5560%334.85--
Tue 27 Oct, 202631.20775%334.85--
Mon 26 Oct, 20262.3533.33%334.85--
Fri 23 Oct, 202616.550%334.85--
Thu 22 Oct, 202616.550%334.85--
Wed 21 Oct, 202616.550%334.85--
Mon 19 Oct, 202616.550%334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.45-2.86%202.000%0
Thu 29 Oct, 202612.4020.69%202.000%0
Wed 28 Oct, 202617.60-36.83%202.000%0
Tue 27 Oct, 202626.802557.89%202.00-0
Mon 26 Oct, 202611.30375%210.25--
Fri 23 Oct, 20264.700%210.25--
Thu 22 Oct, 20264.7033.33%210.25--
Wed 21 Oct, 20265.50-210.25--
Mon 19 Oct, 202679.20-210.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.604.55%365.90--
Thu 29 Oct, 202610.702.33%365.90--
Wed 28 Oct, 202615.3095.45%365.90--
Tue 27 Oct, 202623.20-365.90--
Mon 26 Oct, 202651.30-365.90--
Fri 23 Oct, 202651.30-365.90--
Thu 22 Oct, 202651.30-365.90--
Wed 21 Oct, 202651.30-365.90--
Mon 19 Oct, 202651.30-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.75-8.51%237.80--
Thu 29 Oct, 20269.0527.03%237.80--
Wed 28 Oct, 202613.25-237.80--
Tue 27 Oct, 202667.10-237.80--
Mon 26 Oct, 202667.10-237.80--
Fri 23 Oct, 202667.10-237.80--
Thu 22 Oct, 202667.10-237.80--
Wed 21 Oct, 202667.10-237.80--
Mon 19 Oct, 202667.10-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.2532.43%398.05--
Thu 29 Oct, 20267.80-13.95%398.05--
Wed 28 Oct, 202611.3048.28%398.05--
Tue 27 Oct, 202617.052800%398.05--
Mon 26 Oct, 20262.200%398.05--
Fri 23 Oct, 20262.200%398.05--
Thu 22 Oct, 20262.200%398.05--
Wed 21 Oct, 20262.200%398.05--
Mon 19 Oct, 20262.200%398.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.356.84%431.10--
Thu 29 Oct, 20265.85-10.85%431.10--
Wed 28 Oct, 20268.60-6.05%431.10--
Tue 27 Oct, 202612.901644.44%431.10--
Mon 26 Oct, 20266.101700%431.10--
Fri 23 Oct, 20261.350%431.10--
Thu 22 Oct, 20261.350%431.10--
Wed 21 Oct, 20261.350%431.10--
Mon 19 Oct, 20261.350%431.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.757.14%464.95--
Thu 29 Oct, 20264.3016.67%464.95--
Wed 28 Oct, 20266.60111.76%464.95--
Tue 27 Oct, 20269.40-464.95--
Mon 26 Oct, 202632.15-464.95--
Fri 23 Oct, 202632.15-464.95--
Thu 22 Oct, 202632.15-464.95--
Wed 21 Oct, 202632.15-464.95--
Mon 19 Oct, 202632.15-464.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.9541.67%499.55--
Thu 29 Oct, 20262.800%499.55--
Wed 28 Oct, 20265.10-15.79%499.55--
Tue 27 Oct, 20267.35-499.55--
Mon 26 Oct, 202627.30-499.55--
Fri 23 Oct, 202627.30-499.55--
Thu 22 Oct, 202627.30-499.55--
Wed 21 Oct, 202627.30-499.55--
Mon 19 Oct, 202627.30-499.55--
Date CE CE OI PE PE OI PUT CALL Ratio

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.006.06%49.2010.67%1.19
Thu 29 Oct, 202680.0011.86%58.50-3.85%1.14
Wed 28 Oct, 202696.250%55.50-17.89%1.32
Tue 27 Oct, 2026121.455800%53.60-1.61
Mon 26 Oct, 202656.800%82.15--
Fri 23 Oct, 202656.800%82.15--
Thu 22 Oct, 202656.800%82.15--
Wed 21 Oct, 202656.800%82.15--
Mon 19 Oct, 202656.800%82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.200%40.000.2%22.82
Thu 29 Oct, 202691.20-15.38%49.80-5.11%22.77
Wed 28 Oct, 2026109.20-31.58%47.15428%20.31
Tue 27 Oct, 2026133.955.56%45.75-2.63
Mon 26 Oct, 202650.70800%173.75--
Fri 23 Oct, 202638.000%173.75--
Thu 22 Oct, 202638.000%173.75--
Wed 21 Oct, 202638.000%173.75--
Mon 19 Oct, 202638.000%173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026101.750%33.5027.91%5.79
Thu 29 Oct, 2026101.7526.67%42.1013.16%4.53
Wed 28 Oct, 2026126.450%41.2013.43%5.07
Tue 27 Oct, 2026151.15-39.656600%4.47
Mon 26 Oct, 2026213.95-139.70--
Fri 23 Oct, 2026213.95-67.45--
Thu 22 Oct, 2026213.95-67.45--
Wed 21 Oct, 2026213.95-67.45--
Mon 19 Oct, 2026213.95-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026134.05-2.71%29.950.62%1.13
Thu 29 Oct, 2026117.8015.69%35.30-7.76%1.09
Wed 28 Oct, 2026135.50-12.37%34.35-20.37%1.36
Tue 27 Oct, 2026161.70-34.16%34.002327.78%1.5
Mon 26 Oct, 202661.45439.02%134.9550%0.04
Fri 23 Oct, 202626.30-16.33%149.500%0.15
Thu 22 Oct, 202636.0078.18%149.50-0.12
Wed 21 Oct, 202636.005.77%152.00--
Mon 19 Oct, 202638.20550%152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026174.00-23.80-9.3%-
Thu 29 Oct, 2026174.00-29.254.88%-
Wed 28 Oct, 2026174.00-29.4036.67%-
Tue 27 Oct, 2026174.000%29.20--
Mon 26 Oct, 202639.000%54.65--
Fri 23 Oct, 202646.350%54.65--
Thu 22 Oct, 202646.35-54.65--
Wed 21 Oct, 2026240.75-54.65--
Mon 19 Oct, 2026240.75-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026101.000%19.650%18.5
Thu 29 Oct, 2026101.000%24.0032.14%18.5
Wed 28 Oct, 2026101.000%24.5086.67%14
Tue 27 Oct, 2026101.000%25.40-7.5
Mon 26 Oct, 202645.50-131.90--
Fri 23 Oct, 2026171.95-131.90--
Thu 22 Oct, 2026171.95-131.90--
Wed 21 Oct, 2026171.95-131.90--
Mon 19 Oct, 2026171.95-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026182.600%15.50-2.27%1.43
Thu 29 Oct, 2026182.600%19.8537.5%1.47
Wed 28 Oct, 2026182.607.14%20.1510.34%1.07
Tue 27 Oct, 2026209.15-35.38%21.85569.23%1.04
Mon 26 Oct, 202685.45-98.6044.44%0.1
Fri 23 Oct, 2026269.50-154.85--
Thu 22 Oct, 2026269.50-43.75--
Wed 21 Oct, 2026269.50-43.75--
Mon 19 Oct, 2026269.50-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026194.750%12.4013.43%6.91
Thu 29 Oct, 2026194.750%16.404.69%6.09
Wed 28 Oct, 2026194.75-8.33%16.65146.15%5.82
Tue 27 Oct, 2026223.95-58.62%18.80-2.17
Mon 26 Oct, 202696.301350%113.40--
Fri 23 Oct, 202680.950%113.40--
Thu 22 Oct, 202680.950%113.40--
Wed 21 Oct, 202680.950%113.40--
Mon 19 Oct, 202680.95-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026216.201.76%10.65-5.42%3.1
Thu 29 Oct, 2026193.35-1.3%13.35-12.49%3.33
Wed 28 Oct, 2026211.05-2.54%13.6051.49%3.76
Tue 27 Oct, 2026242.20-48.25%16.25778.46%2.42
Mon 26 Oct, 2026105.25106.33%74.0571.05%0.14
Fri 23 Oct, 202650.7539.87%122.35-32.14%0.17
Thu 22 Oct, 202668.55586.96%89.10330.77%0.35
Wed 21 Oct, 202672.4591.67%108.158.33%0.57
Mon 19 Oct, 202668.85-95.1020%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026223.701.89%9.10-27.54%1.85
Thu 29 Oct, 2026215.00-1.85%11.05-8%2.6
Wed 28 Oct, 2026234.45-3.57%11.55-23.86%2.78
Tue 27 Oct, 2026265.55-15.15%14.101.03%3.52
Mon 26 Oct, 2026114.0094.12%67.60375.61%2.95
Fri 23 Oct, 202654.7536%115.9528.13%1.21
Thu 22 Oct, 202679.90-13.79%78.106.67%1.28
Wed 21 Oct, 202681.6593.33%95.7011.11%1.03
Mon 19 Oct, 202676.70150%97.1522.73%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026252.050%7.301.87%2.53
Thu 29 Oct, 2026282.800%9.1010.31%2.49
Wed 28 Oct, 2026282.800%9.90-2.02%2.26
Tue 27 Oct, 2026282.80-65.6%12.2537.5%2.3
Mon 26 Oct, 2026126.606150%55.401340%0.58
Fri 23 Oct, 202674.650%89.650%2.5
Thu 22 Oct, 202674.65100%80.45400%2.5
Wed 21 Oct, 202680.000%75.00-1
Mon 19 Oct, 2026146.900%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026244.900%5.90-12.73%4
Thu 29 Oct, 2026244.90-14.29%7.55-11.29%4.58
Wed 28 Oct, 2026305.000%8.15-25.3%4.43
Tue 27 Oct, 2026305.000%10.70196.43%5.93
Mon 26 Oct, 2026140.20-17.65%47.0075%2
Fri 23 Oct, 202674.7554.55%88.806.67%0.94
Thu 22 Oct, 2026107.25266.67%61.90-1.36
Wed 21 Oct, 2026103.000%81.40--
Mon 19 Oct, 2026103.000%81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026364.80-4.8578.79%-
Tue 27 Oct, 2026364.80-6.35-23.26%-
Mon 26 Oct, 2026364.80-6.75-18.87%-
Fri 23 Oct, 2026364.80-9.35562.5%-
Thu 22 Oct, 2026364.80-45.20--
Wed 21 Oct, 2026364.80-20.10--
Mon 19 Oct, 2026364.80-20.10--
Fri 16 Oct, 2026364.80-20.10--
Thu 15 Oct, 2026364.80-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026312.000%4.453.16%32.62
Thu 29 Oct, 2026312.000%5.60-5.3%31.62
Wed 28 Oct, 2026312.000%6.1013.91%33.38
Tue 27 Oct, 2026312.0018.18%8.3583.17%29.31
Mon 26 Oct, 2026166.00450%40.3596.23%18.91
Fri 23 Oct, 202699.10100%69.85120.83%53
Thu 22 Oct, 2026130.600%42.55-4%48
Wed 21 Oct, 2026130.60-46.85-25.37%50
Mon 19 Oct, 2026265.55-57.9042.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026123.100%5.200%14.5
Thu 29 Oct, 2026123.100%5.200%14.5
Wed 28 Oct, 2026123.100%5.20-14.5
Tue 27 Oct, 2026123.100%14.95--
Mon 26 Oct, 2026123.100%14.95--
Fri 23 Oct, 2026123.10-14.95--
Thu 22 Oct, 2026399.30-14.95--
Wed 21 Oct, 2026399.30-14.95--
Mon 19 Oct, 2026399.30-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026293.15-3.700%-
Thu 29 Oct, 2026293.15-3.70-4.35%-
Wed 28 Oct, 2026293.15-4.60-14.81%-
Tue 27 Oct, 2026293.15-6.4550%-
Mon 26 Oct, 2026293.15-31.45--
Fri 23 Oct, 2026293.15-56.05--
Thu 22 Oct, 2026293.15-56.05--
Wed 21 Oct, 2026293.15-56.05--
Mon 19 Oct, 2026293.15-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026434.90-3.00-8.33%-
Tue 27 Oct, 2026434.90-3.0020%-
Mon 26 Oct, 2026434.90-4.9511.11%-
Fri 23 Oct, 2026434.90-5.7080%-
Thu 22 Oct, 2026434.90-26.80--
Wed 21 Oct, 2026434.90-10.90--
Mon 19 Oct, 2026434.90-10.90--
Fri 16 Oct, 2026434.90-10.90--
Thu 15 Oct, 2026434.90-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026322.10-5.300%-
Thu 29 Oct, 2026322.10-5.300%-
Wed 28 Oct, 2026322.10-5.300%-
Tue 27 Oct, 2026322.10-5.30100%-
Mon 26 Oct, 2026322.10-23.60--
Fri 23 Oct, 2026322.10-45.60--
Thu 22 Oct, 2026322.10-45.60--
Wed 21 Oct, 2026322.10-45.60--
Mon 19 Oct, 2026322.10-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026471.40-2.104.95%-
Tue 27 Oct, 2026471.40-2.40-15.13%-
Mon 26 Oct, 2026471.40-3.10-19.59%-
Fri 23 Oct, 2026471.40-4.6013.85%-
Thu 22 Oct, 2026471.40-18.9041.3%-
Wed 21 Oct, 2026471.40-33.9015%-
Mon 19 Oct, 2026471.40-19.0017.65%-
Fri 16 Oct, 2026471.40-22.4588.89%-
Thu 15 Oct, 2026471.40-27.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026352.50-19.100%-
Tue 27 Oct, 2026352.50-19.100%-
Mon 26 Oct, 2026352.50-19.100%-
Fri 23 Oct, 2026352.50-19.100%-
Thu 22 Oct, 2026352.50-19.10-25%-
Wed 21 Oct, 2026352.50-21.300%-
Mon 19 Oct, 2026352.50-21.300%-
Fri 16 Oct, 2026352.50-21.30--
Thu 15 Oct, 2026352.50-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026508.70-3.400%-
Tue 27 Oct, 2026508.70-3.400%-
Mon 26 Oct, 2026508.70-3.400%-
Fri 23 Oct, 2026508.70-4.80-48.57%-
Thu 22 Oct, 2026508.70-15.159.38%-
Wed 21 Oct, 2026508.70-24.2077.78%-
Mon 19 Oct, 2026508.70-18.7080%-
Fri 16 Oct, 2026508.70-16.100%-
Thu 15 Oct, 2026508.70-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026384.30-1.8530%-
Tue 27 Oct, 2026384.30-1.8042.86%-
Mon 26 Oct, 2026384.30-2.650%-
Fri 23 Oct, 2026384.30-5.00-46.15%-
Thu 22 Oct, 2026384.30-13.401200%-
Wed 21 Oct, 2026384.30-12.450%-
Mon 19 Oct, 2026384.30-12.450%-
Fri 16 Oct, 2026384.30-15.000%-
Thu 15 Oct, 2026384.30-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026546.60-3.65--
Tue 27 Oct, 2026546.60-3.65--
Mon 26 Oct, 2026546.60-3.65--
Fri 23 Oct, 2026546.60-3.65--
Thu 22 Oct, 2026546.60-3.65--
Wed 21 Oct, 2026546.60-3.65--
Mon 19 Oct, 2026546.60-3.65--
Fri 16 Oct, 2026546.60-3.65--
Thu 15 Oct, 2026546.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026417.30-1.50-3.13%-
Tue 27 Oct, 2026417.30-1.65-1.03%-
Mon 26 Oct, 2026417.30-1.9549.23%-
Fri 23 Oct, 2026417.30-2.70261.11%-
Thu 22 Oct, 2026417.30-10.00100%-
Wed 21 Oct, 2026417.30-15.20--
Mon 19 Oct, 2026417.30-22.60--
Fri 16 Oct, 2026417.30-22.60--
Thu 15 Oct, 2026417.30-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026451.45-1.300%-
Tue 27 Oct, 2026451.45-1.3020%-
Mon 26 Oct, 2026451.45-3.000%-
Fri 23 Oct, 2026451.45-3.00--
Thu 22 Oct, 2026451.45-4.35--
Wed 21 Oct, 2026451.45-17.35--
Mon 19 Oct, 2026451.45-17.35--
Fri 16 Oct, 2026451.45-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026486.60-1.300%-
Tue 27 Oct, 2026486.60-1.300%-
Mon 26 Oct, 2026486.60-1.30--
Fri 23 Oct, 2026486.60-13.10--
Thu 22 Oct, 2026486.60-13.10--
Wed 21 Oct, 2026486.60-13.10--
Mon 19 Oct, 2026486.60-13.10--
Tue 29 Sep, 2026486.60-13.10--
Mon 28 Sep, 2026486.60-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026522.60-9.65--
Tue 27 Oct, 2026522.60-9.65--
Mon 26 Oct, 2026522.60-9.65--
Fri 23 Oct, 2026522.60-9.65--
Thu 22 Oct, 2026522.60-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026559.35-7.00--
Tue 27 Oct, 2026559.35-7.00--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top