ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANKIND SPOT Price: 2000.00 as on 20 Mar, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2085.4
Target up: 2042.7
Target up: 2023.7
Target up: 2004.7
Target down: 1962
Target down: 1943
Target down: 1924

Date Close Open High Low Volume
20 Fri Mar 20262000.002030.002047.401966.701.19 M
19 Thu Mar 20262000.802097.402097.401995.200.84 M
18 Wed Mar 20262103.102066.802130.802052.000.32 M
17 Tue Mar 20262068.202095.802106.402056.000.45 M
16 Mon Mar 20262094.702126.302141.602081.000.33 M
13 Fri Mar 20262138.902200.002205.002128.700.8 M
12 Thu Mar 20262207.902210.002243.502184.700.31 M
11 Wed Mar 20262243.802243.902256.802222.300.42 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1960 2060 2260

Put to Call Ratio (PCR) has decreased for strikes: 2100 1760 1920 2160

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202638.20132.47%42.6053.1%1.24
Thu 19 Mar, 202647.30102.63%38.50-19.89%1.88
Wed 18 Mar, 2026111.3011.76%9.05-7.65%4.76
Tue 17 Mar, 2026110.000%17.859.5%5.76
Mon 16 Mar, 2026110.006.25%20.1523.45%5.26
Fri 13 Mar, 2026233.800%13.4035.51%4.53
Thu 12 Mar, 2026233.800%6.25-1.83%3.34
Wed 11 Mar, 2026233.800%5.80-6.03%3.41
Tue 10 Mar, 2026233.800%6.60-10.77%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202629.0027.78%50.50-6.41%1.59
Thu 19 Mar, 202636.25620%50.452.63%2.17
Wed 18 Mar, 2026240.450%12.652.7%15.2
Tue 17 Mar, 2026240.450%22.60-5.13%14.8
Mon 16 Mar, 2026240.450%24.45-48%15.6
Fri 13 Mar, 2026240.450%16.80435.71%30
Thu 12 Mar, 2026240.450%7.20-3.45%5.6
Wed 11 Mar, 2026240.450%20.850%5.8
Tue 10 Mar, 2026240.450%20.850%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202622.1027.91%67.000%0.85
Thu 19 Mar, 202628.15258.33%62.60-27.69%1.09
Wed 18 Mar, 2026210.000%17.551.56%5.42
Tue 17 Mar, 2026210.000%28.60-16.88%5.33
Mon 16 Mar, 2026210.000%32.35-16.3%6.42
Fri 13 Mar, 2026210.000%20.2058.62%7.67
Thu 12 Mar, 2026210.000%8.200%4.83
Wed 11 Mar, 2026210.00-7.69%9.35-21.62%4.83
Tue 10 Mar, 2026211.550%9.1023.33%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.60-14.58%80.0522.76%1.84
Thu 19 Mar, 202621.9535.21%73.50-12.14%1.28
Wed 18 Mar, 202664.60-8.97%22.90-0.71%1.97
Tue 17 Mar, 202652.2025.81%38.052.92%1.81
Mon 16 Mar, 202666.000%39.30-11.61%2.21
Fri 13 Mar, 2026120.400%25.95-26.19%2.5
Thu 12 Mar, 2026120.400%12.90-4.55%3.39
Wed 11 Mar, 2026120.400%13.7048.65%3.55
Tue 10 Mar, 2026120.400%11.258.82%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.2037.84%84.05-2.21%0.87
Thu 19 Mar, 202616.357.77%74.000%1.23
Wed 18 Mar, 202653.4027.16%30.954.62%1.32
Tue 17 Mar, 202642.20252.17%46.103.17%1.6
Mon 16 Mar, 202658.5515%48.10-0.79%5.48
Fri 13 Mar, 2026156.000%30.90-0.78%6.35
Thu 12 Mar, 2026156.000%12.50-3.76%6.4
Wed 11 Mar, 2026156.000%16.70-22.22%6.65
Tue 10 Mar, 2026156.000%14.15-9.04%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.20153.81%109.80-5.42%0.32
Thu 19 Mar, 202611.9032.58%104.05-21.01%0.86
Wed 18 Mar, 202641.950.56%39.806.2%1.44
Tue 17 Mar, 202633.5015.69%57.55-6.92%1.37
Mon 16 Mar, 202651.3054.55%56.45-5.11%1.7
Fri 13 Mar, 202682.050%38.85-25.54%2.77
Thu 12 Mar, 2026151.153.13%19.801.66%3.72
Wed 11 Mar, 2026155.002.13%18.25-4.23%3.77
Tue 10 Mar, 2026166.95-20.34%16.6522.33%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.8027.85%128.15-13.95%1.1
Thu 19 Mar, 20268.95-25.47%120.20-26.7%1.63
Wed 18 Mar, 202632.3029.27%50.2511.39%1.66
Tue 17 Mar, 202625.956.49%69.50-3.66%1.93
Mon 16 Mar, 202643.6514.93%68.50-15.46%2.13
Fri 13 Mar, 202671.800%46.40-12.22%2.9
Thu 12 Mar, 2026141.15-2.9%24.25-34.23%3.3
Wed 11 Mar, 2026149.200%23.25-3.17%4.87
Tue 10 Mar, 2026149.20-36.11%20.2523.49%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.1529.25%138.75-5%0.4
Thu 19 Mar, 20266.2548.48%138.45-17.53%0.54
Wed 18 Mar, 202625.0016.47%62.303.19%0.98
Tue 17 Mar, 202619.854.94%92.45-1.05%1.11
Mon 16 Mar, 202634.8030.65%77.35-24%1.17
Fri 13 Mar, 202659.75-11.43%57.6022.55%2.02
Thu 12 Mar, 2026104.75-2.78%30.1522.89%1.46
Wed 11 Mar, 2026127.00-1.37%28.25-11.7%1.15
Tue 10 Mar, 2026133.70-8.75%23.9546.88%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.6093.28%174.95-5.66%0.19
Thu 19 Mar, 20264.8020.72%106.900%0.4
Wed 18 Mar, 202619.354.72%106.900%0.48
Tue 17 Mar, 202615.550%106.90-10.17%0.5
Mon 16 Mar, 202625.7526.19%91.801.72%0.56
Fri 13 Mar, 202649.75-2.33%67.15-35.56%0.69
Thu 12 Mar, 2026113.10-1.15%36.709.76%1.05
Wed 11 Mar, 2026118.00-1.14%32.8534.43%0.94
Tue 10 Mar, 2026120.0027.54%28.2541.86%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.9511.11%170.00-2.42%0.71
Thu 19 Mar, 20263.65118.57%129.050%0.81
Wed 18 Mar, 202614.559.38%95.20-0.8%1.77
Tue 17 Mar, 202611.65-11.11%113.60-4.58%1.95
Mon 16 Mar, 202621.9024.14%98.25-2.96%1.82
Fri 13 Mar, 202641.20-6.45%79.00-0.74%2.33
Thu 12 Mar, 202681.70-1.59%44.15-6.21%2.19
Wed 11 Mar, 202695.80-3.08%42.501.4%2.3
Tue 10 Mar, 2026103.601.56%34.45134.43%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.35-4.4%202.152.13%0.32
Thu 19 Mar, 20262.8558.06%158.704.44%0.3
Wed 18 Mar, 202610.754.13%106.75-0.55%0.45
Tue 17 Mar, 20269.00-16.77%141.35-5.24%0.47
Mon 16 Mar, 202617.9027.05%115.00-4.98%0.41
Fri 13 Mar, 202634.8594.68%89.95-13.73%0.55
Thu 12 Mar, 202669.20-4.57%52.70-3.32%1.24
Wed 11 Mar, 202688.45-14.35%47.50-3.6%1.22
Tue 10 Mar, 202691.05-17.56%41.2046.2%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.80-4.01%157.300%0.14
Thu 19 Mar, 20262.05612.86%157.300%0.13
Wed 18 Mar, 20267.706.06%109.601.54%0.94
Tue 17 Mar, 20266.85-1.49%160.403.17%0.98
Mon 16 Mar, 202614.101.52%142.20-17.11%0.94
Fri 13 Mar, 202628.95-9.59%106.257.04%1.15
Thu 12 Mar, 202661.708.96%62.65-5.33%0.97
Wed 11 Mar, 202676.50-11.84%58.40-11.76%1.12
Tue 10 Mar, 202678.05-10.59%48.7032.81%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.507.31%249.00-1.16%0.34
Thu 19 Mar, 20261.80-4.52%199.00-2.26%0.37
Wed 18 Mar, 20265.95-0.61%169.750%0.36
Tue 17 Mar, 20265.25-2.2%169.75-4.32%0.36
Mon 16 Mar, 202610.2517.06%158.05-1.07%0.37
Fri 13 Mar, 202623.308.35%120.30-2.09%0.44
Thu 12 Mar, 202651.40-9.4%70.000%0.48
Wed 11 Mar, 202667.55-8.21%64.6515.06%0.44
Tue 10 Mar, 202668.409.45%57.30-6.74%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.35-17.69%240.000%0.51
Thu 19 Mar, 20261.456.14%240.00-3.15%0.42
Wed 18 Mar, 20264.859.06%165.000%0.46
Tue 17 Mar, 20264.10-7.3%165.001.6%0.5
Mon 16 Mar, 20269.4034.98%169.20-1.57%0.46
Fri 13 Mar, 202619.8514.04%135.00-0.78%0.63
Thu 12 Mar, 202642.65-15.24%85.50-3.76%0.72
Wed 11 Mar, 202658.903.96%74.65-10.14%0.63
Tue 10 Mar, 202658.751%66.00-17.32%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.25-3.29%152.700%0.27
Thu 19 Mar, 20261.75-8.43%152.700%0.26
Wed 18 Mar, 20263.703.75%152.700%0.23
Tue 17 Mar, 20263.3042.86%152.700%0.24
Mon 16 Mar, 20267.001.82%152.700%0.35
Fri 13 Mar, 202615.8522.22%152.70-4.88%0.35
Thu 12 Mar, 202635.909.76%90.2513.89%0.46
Wed 11 Mar, 202648.852.5%97.100%0.44
Tue 10 Mar, 202648.15-14.89%87.85-52%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.15-5.63%310.050%0.13
Thu 19 Mar, 20261.45-4.83%267.00-2.33%0.12
Wed 18 Mar, 20263.100.95%198.000%0.12
Tue 17 Mar, 20262.809.32%197.851.18%0.12
Mon 16 Mar, 20266.00-0.29%168.000%0.13
Fri 13 Mar, 202613.3537.25%168.00-3.41%0.13
Thu 12 Mar, 202630.40-21.96%95.554.76%0.18
Wed 11 Mar, 202642.95-8.26%94.450%0.13
Tue 10 Mar, 202641.7049.67%94.455%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.10-23.89%126.600%0.14
Thu 19 Mar, 20261.75-6.61%126.600%0.11
Wed 18 Mar, 20263.651.68%126.600%0.1
Tue 17 Mar, 20262.352.59%126.600%0.1
Mon 16 Mar, 20264.65-8.66%126.600%0.1
Fri 13 Mar, 202610.6029.59%126.600%0.09
Thu 12 Mar, 202623.90-1.01%126.609.09%0.12
Wed 11 Mar, 202636.652.06%114.000%0.11
Tue 10 Mar, 202634.35-17.8%114.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.85-16.2%115.000%0.01
Thu 19 Mar, 20263.25-8.09%115.000%0.01
Wed 18 Mar, 20262.10-3.69%115.000%0.01
Tue 17 Mar, 20262.002.95%115.000%0.01
Mon 16 Mar, 20263.903.04%115.000%0.01
Fri 13 Mar, 20269.1069.12%115.000%0.01
Thu 12 Mar, 202620.3520.35%115.000%0.01
Wed 11 Mar, 202630.95-44.88%115.00100%0.02
Tue 10 Mar, 202629.45-8.48%301.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.85-37.27%379.4560%0.04
Thu 19 Mar, 20261.00-10.08%247.550%0.02
Wed 18 Mar, 20261.75-5.17%247.55-28.57%0.01
Tue 17 Mar, 20261.601.04%150.350%0.02
Mon 16 Mar, 20263.55-1.29%150.350%0.02
Fri 13 Mar, 20267.6519.38%150.350%0.02
Thu 12 Mar, 202616.9015.66%150.35133.33%0.02
Wed 11 Mar, 202624.552.55%150.000%0.01
Tue 10 Mar, 202624.2021.78%150.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.90-9.74%305.650%0.03
Thu 19 Mar, 20260.95-22.83%305.650%0.03
Wed 18 Mar, 20261.60-3.62%305.650%0.02
Tue 17 Mar, 20261.40-0.28%305.6533.33%0.02
Mon 16 Mar, 20263.005.57%176.600%0.02
Fri 13 Mar, 20266.7018.82%176.600%0.02
Thu 12 Mar, 202613.953.61%176.600%0.02
Wed 11 Mar, 202620.7513.06%261.450%0.02
Tue 10 Mar, 202620.8536.87%261.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.803.21%295.000%0.03
Thu 19 Mar, 20260.95-7.3%295.000%0.03
Wed 18 Mar, 20261.554.02%295.004.55%0.02
Tue 17 Mar, 20261.45-4.41%292.000%0.02
Mon 16 Mar, 20262.958.13%292.000%0.02
Fri 13 Mar, 20266.1512.14%193.500%0.02
Thu 12 Mar, 202612.0020.82%193.507.32%0.03
Wed 11 Mar, 202617.50-10.54%161.205.13%0.03
Tue 10 Mar, 202617.5584.57%167.8530%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.70-2.78%212.200%0.03
Thu 19 Mar, 20268.450%212.200%0.03
Wed 18 Mar, 20268.450%212.200%0.03
Tue 17 Mar, 20268.450%212.200%0.03
Mon 16 Mar, 20268.450%212.200%0.03
Fri 13 Mar, 20268.450%212.200%0.03
Thu 12 Mar, 20268.450%212.200%0.03
Wed 11 Mar, 20268.450%212.200%0.03
Tue 10 Mar, 20268.450%212.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.65-13.97%370.500%0.01
Thu 19 Mar, 20260.85-10.53%370.500%0.01
Wed 18 Mar, 20261.15-6.75%370.500%0.01
Tue 17 Mar, 20261.10-8.94%360.000%0.01
Mon 16 Mar, 20262.25-7.73%360.000%0.01
Fri 13 Mar, 20264.000.52%360.000%0.01
Thu 12 Mar, 20268.355.46%360.000%0.01
Wed 11 Mar, 202612.00-3.68%360.000%0.01
Tue 10 Mar, 202612.3021.79%360.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.700%214.000%0.26
Thu 19 Mar, 20260.850%214.000%0.26
Wed 18 Mar, 20260.85-38.71%214.000%0.26
Tue 17 Mar, 20260.95-20.51%214.000%0.16
Mon 16 Mar, 20262.450%214.000%0.13
Fri 13 Mar, 20263.90-11.36%214.000%0.13
Thu 12 Mar, 20265.95-29.03%214.000%0.11
Wed 11 Mar, 20269.8026.53%214.00-28.57%0.08
Tue 10 Mar, 202610.6053.13%218.00-30%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.75-11.54%416.450%0.04
Thu 19 Mar, 20261.05-1.52%416.450%0.04
Wed 18 Mar, 20261.100%401.9566.67%0.04
Tue 17 Mar, 20261.20-8.33%340.450%0.02
Mon 16 Mar, 20262.20-2.04%340.450%0.02
Fri 13 Mar, 20264.200%340.450%0.02
Thu 12 Mar, 20265.00-5.77%340.450%0.02
Wed 11 Mar, 20268.80-10.34%340.450%0.02
Tue 10 Mar, 20269.1035.94%340.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.70-10.34%310.00--
Thu 19 Mar, 20260.80-30.95%310.00--
Wed 18 Mar, 20261.0040%310.00--
Tue 17 Mar, 20261.00-3.23%310.00--
Mon 16 Mar, 20261.10-10.14%310.00--
Fri 13 Mar, 20263.00-25.81%310.00--
Thu 12 Mar, 20264.85-3.13%310.00--
Wed 11 Mar, 20267.25-2.04%310.00--
Tue 10 Mar, 20267.6024.05%310.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.15-367.30--
Thu 19 Mar, 202637.15-367.30--
Wed 18 Mar, 202637.15-367.30--
Tue 17 Mar, 202637.15-367.30--
Mon 16 Mar, 202637.15-367.30--
Fri 13 Mar, 202637.15-367.30--
Thu 12 Mar, 202637.15-367.30--
Wed 11 Mar, 202637.15-367.30--
Tue 10 Mar, 202637.15-367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.60-5.88%288.500%0.06
Thu 19 Mar, 20260.950%288.500%0.06
Wed 18 Mar, 20260.95-5.56%288.500%0.06
Tue 17 Mar, 20266.050%288.500%0.06
Mon 16 Mar, 20266.050%288.500%0.06
Fri 13 Mar, 20266.050%288.500%0.06
Thu 12 Mar, 20266.050%288.500%0.06
Wed 11 Mar, 20266.050%288.500%0.06
Tue 10 Mar, 20266.05-25%288.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.6075%400.70--
Thu 19 Mar, 20265.500%400.70--
Wed 18 Mar, 20265.500%400.70--
Tue 17 Mar, 20265.500%400.70--
Mon 16 Mar, 20265.500%400.70--
Fri 13 Mar, 20265.50-20%400.70--
Thu 12 Mar, 20265.500%400.70--
Wed 11 Mar, 20265.500%400.70--
Tue 10 Mar, 20265.50-72.22%400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.600%468.35--
Thu 19 Mar, 20260.65-5.88%468.35--
Wed 18 Mar, 20260.650%468.35--
Tue 17 Mar, 20260.650%468.35--
Mon 16 Mar, 20260.650%468.35--
Fri 13 Mar, 20260.65-5.56%468.35--
Thu 12 Mar, 20264.050%468.35--
Wed 11 Mar, 20264.05-5.26%468.35--
Tue 10 Mar, 20265.35-40.63%468.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%435.00--
Thu 19 Mar, 20261.000%435.00--
Wed 18 Mar, 20261.00125%435.00--
Tue 17 Mar, 20262.150%435.00--
Mon 16 Mar, 20262.15-25%435.00--
Fri 13 Mar, 20261.40-11.11%435.00--
Thu 12 Mar, 20262.45-48.57%435.00--
Wed 11 Mar, 20263.35-62.57%435.00--
Tue 10 Mar, 20264.106133.33%435.00--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.200%32.25-11.94%0.91
Thu 19 Mar, 2026108.800%30.95-45.53%1.04
Wed 18 Mar, 2026108.800%5.600.41%1.91
Tue 17 Mar, 2026108.804.03%13.25-9.93%1.9
Mon 16 Mar, 2026271.650%14.6560.95%2.19
Fri 13 Mar, 2026271.650%10.90160%1.36
Thu 12 Mar, 2026271.650%5.450%0.52
Wed 11 Mar, 2026271.650%5.450%0.52
Tue 10 Mar, 2026271.6512300%5.45160%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202659.30-27.27%24.7050.7%13.38
Thu 19 Mar, 202669.65450%23.55-12.35%6.45
Wed 18 Mar, 2026119.400%5.05-10.99%40.5
Tue 17 Mar, 2026119.400%11.4593.62%45.5
Mon 16 Mar, 2026119.400%11.8056.67%23.5
Fri 13 Mar, 2026119.400%3.100%15
Thu 12 Mar, 2026119.400%3.10-21.05%15
Wed 11 Mar, 2026119.400%3.500%19
Tue 10 Mar, 2026119.400%9.150%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.00140%18.3026.67%4.75
Thu 19 Mar, 2026284.700%18.65104.55%9
Wed 18 Mar, 2026284.700%2.80-26.67%4.4
Tue 17 Mar, 2026284.700%3.200%6
Mon 16 Mar, 2026284.700%3.200%6
Fri 13 Mar, 2026284.700%3.200%6
Thu 12 Mar, 2026284.700%3.20-14.29%6
Wed 11 Mar, 2026284.700%3.20-2.78%7
Tue 10 Mar, 2026284.700%4.500%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026236.600%12.90-54.08%11.25
Thu 19 Mar, 2026236.600%12.602350%24.5
Wed 18 Mar, 2026236.600%2.550%1
Tue 17 Mar, 2026236.600%2.800%1
Mon 16 Mar, 2026236.600%2.800%1
Fri 13 Mar, 2026236.600%2.800%1
Thu 12 Mar, 2026236.600%2.800%1
Wed 11 Mar, 2026236.600%2.800%1
Tue 10 Mar, 2026236.600%2.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.00-9.25-23.33%7.67
Thu 19 Mar, 2026191.30-9.5087.5%-
Wed 18 Mar, 2026191.30-1.953.23%-
Tue 17 Mar, 2026175.35-4.95-7.46%-
Wed 25 Feb, 2026175.35-5.0531.37%-
Tue 24 Feb, 2026175.35-4.950%-
Mon 23 Feb, 2026175.35-2.50-1.92%-
Fri 20 Feb, 2026175.35-1.40-10.34%-
Thu 19 Feb, 2026175.350%4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026175.70-7.05341.67%-
Thu 19 Mar, 2026175.70-6.30500%-
Wed 18 Mar, 2026175.70-1.550%-
Tue 17 Mar, 2026175.70-3.40--
Mon 16 Mar, 2026175.70-2.60--
Fri 13 Mar, 2026175.70-2.60--
Thu 12 Mar, 2026175.70-2.60--
Wed 11 Mar, 2026175.70-2.60--
Tue 10 Mar, 2026175.70-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026138.000%4.603866.67%238
Thu 19 Mar, 2026300.550%1.200%6
Wed 18 Mar, 2026300.550%1.20-33.33%6
Tue 17 Mar, 2026300.550%2.9012.5%9
Mon 16 Mar, 2026300.550%4.600%8
Fri 13 Mar, 2026300.550%4.600%8
Thu 12 Mar, 2026300.550%4.600%8
Wed 11 Mar, 2026300.550%4.600%8
Tue 10 Mar, 2026300.550%4.600%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026248.750%3.10-29.41%6
Thu 19 Mar, 2026248.750%2.509.68%8.5
Wed 18 Mar, 2026248.75-20%0.8563.16%7.75
Tue 17 Mar, 2026229.95-50%2.3546.15%3.8
Mon 16 Mar, 2026354.900%0.300%1.3
Fri 13 Mar, 2026354.90400%0.300%1.3
Thu 12 Mar, 2026416.150%0.300%6.5
Wed 11 Mar, 2026416.150%0.300%6.5
Tue 10 Mar, 2026416.150%3.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026310.15-0.100%-
Thu 19 Mar, 2026310.15-0.100%-
Wed 25 Feb, 2026310.15-0.1033.33%-
Tue 24 Feb, 2026310.15-1.95200%-
Mon 23 Feb, 2026310.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026232.350%1.85-48.96%8.17
Thu 19 Mar, 2026232.35-14.29%1.30336.36%16
Wed 18 Mar, 2026284.700%0.900%3.14
Tue 17 Mar, 2026284.70-22.22%1.6069.23%3.14
Mon 16 Mar, 2026342.300%1.500%1.44
Fri 13 Mar, 2026342.3028.57%1.50-27.78%1.44
Thu 12 Mar, 2026454.150%1.500%2.57
Wed 11 Mar, 2026454.150%1.500%2.57
Tue 10 Mar, 2026454.150%1.500%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026207.85-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026324.000%1.00-63.16%49
Thu 19 Mar, 2026324.000%0.45-133
Wed 18 Mar, 2026324.000%2.00--
Tue 17 Mar, 2026324.00-66.67%2.00--
Mon 16 Mar, 2026410.950%2.00--
Fri 13 Mar, 2026410.9550%2.00--
Thu 12 Mar, 2026284.050%2.00--
Wed 11 Mar, 2026284.050%2.00--
Tue 10 Mar, 2026284.050%2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026380.55-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026292.60-0.650%2.5
Thu 19 Mar, 2026466.85-0.650%-
Wed 25 Feb, 2026466.85-0.650%-
Tue 24 Feb, 2026466.85-0.650%-
Mon 23 Feb, 2026466.85-0.65-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026417.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top