MANKIND 1980 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 1980 CE is trading at ₹ 47.20 on 3:30pm 20 Fri Mar 2026

Option of MANKIND 1980 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.75 - Current price of MANKIND 1980 CE is lower than this average.
30 minute average: ₹ 48.14 - Current price of MANKIND 1980 CE is lower than this average.
Hourly average: ₹ 51.34 - Current price of MANKIND 1980 CE is lower than this average.
Day open: ₹ 61.70
Day range: 36.35 - 66.60
Open Interest: 29475 (29.475 K)

Munafa Value: 30 - This score indicates that the option of MANKIND 1980 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2000.000 as on 20 Fri Mar 3:44pm
Day open: 2030.000 Range: 1966.700 to 2047.400

Option Price: MANKIND CE 1980 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.20	29475	61.70	66.60	36.35
3:29pm	47.20	29475	61.70	66.60	36.35
3:27pm	48.30	29475	61.70	66.60	36.35
3:25pm	48.25	29475	61.70	66.60	36.35
3:24pm	47.50	29250	61.70	66.60	36.35
3:23pm	47.50	29250	61.70	66.60	36.35
3:22pm	47.50	29250	61.70	66.60	36.35
3:21pm	47.50	29250	61.70	66.60	36.35
3:20pm	47.50	29250	61.70	66.60	36.35
3:19pm	49.00	29250	61.70	66.60	36.35

option chart MANKIND CE 1980 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 1980 CE CALL today?: Premium of MANKIND 1980 CE is 48.20 on 20 Mar 2026 CALL opened at 61.70 and traded inside a Low-High range of 36.35-66.60 today. Please click here table for more current prices.
What is open interest of MANKIND 1980 CALL CE today?: Open Interest of MANKIND 1980 CE is 29025 today. This has changed 0.00 from previous day.
What is underlying price of MANKIND 1980 CE CALL today?: Underlying price of MANKIND 1980 CE CALL is 2000.00 today.
What is lot size of MANKIND 1980 CALL CE today?: Lot size of MANKIND 1980 CALL CE is 225.00
Is MANKIND 1980 CE CALL ITM or OTM or ATM?: MANKIND 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 1980 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2000.00

MANKIND CALL CE available options strikes

MANKIND CE 1900 strike, MANKIND CE 1920 strike, MANKIND CE 1940 strike, MANKIND CE 1960 strike, MANKIND CE 1980 strike, MANKIND CE 2000 strike, MANKIND CE 2020 strike, MANKIND CE 2040 strike, MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, All CE , All PE

MANKIND 1980 CALL CE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 48.20 on 20 Mar 2026
CALL opened at 61.70 and traded inside a Low-High range of 36.35-66.60 as on 20 Fri Mar 2026

The underlying equity is trading at 2000.00 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 1980 is 29,025

Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	2000.00	48.20	61.70	66.60	36.35	-55	6,530,625	0%
19 Thu Mar	2000.80	108.80	0.00	0.00	0.00	0	6,530,625	0%
18 Wed Mar	2103.10	108.80	0.00	0.00	0.00	0	6,530,625	0%
17 Tue Mar	2068.20	108.80	115.55	115.55	99.35	-59	6,530,625	4%
16 Mon Mar	2094.70	271.65	0.00	0.00	0.00	0	6,277,500	0%
13 Fri Mar	2138.90	271.65	0.00	0.00	0.00	0	6,277,500	0%

Charts for MANKIND 1980 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis