MANKIND 1980 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 1980 CE is trading at ₹ 124.75 on 11:41am 25 Wed Feb 2026

10 minute average: ₹ 124.75 - Current price of MANKIND 1980 CE is higher than this average.
30 minute average: ₹ 124.75 - Current price of MANKIND 1980 CE is higher than this average.
Hourly average: ₹ 124.75
Day open: ₹ 124.75
Day range: 124.75 - 124.75
Open Interest: 450 (0.45 K)

Munafa Value: 70 - This score indicates that the option of MANKIND 1980 CE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2247.600 as on 27 Fri Feb 3:44pm
Day open: 2261.100 Range: 2235.000 to 2275.000

Option Price: MANKIND CE 1980 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	124.75	450	124.75	124.75	124.75
11:40am	124.75	450	124.75	124.75	124.75
11:39am	124.75	450	124.75	124.75	124.75
11:38am	124.75	450	124.75	124.75	124.75
11:37am	124.75	450	124.75	124.75	124.75
11:36am	124.75	450	124.75	124.75	124.75
11:35am	124.75	450	124.75	124.75	124.75
11:28am	124.75	450	124.75	124.75	124.75
11:26am	124.75	450	124.75	124.75	124.75
11:25am	124.75	450	124.75	124.75	124.75

option chart MANKIND CE 1980 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 1980 CE CALL today?: Premium of MANKIND 1980 CE is 171.00 on 27 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANKIND 1980 CALL CE today?: Open Interest of MANKIND 1980 CE is 450 today. This has changed 0.00 from previous day.
What is underlying price of MANKIND 1980 CE CALL today?: Underlying price of MANKIND 1980 CE CALL is 2247.60 today.
What is lot size of MANKIND 1980 CALL CE today?: Lot size of MANKIND 1980 CALL CE is 225.00
Is MANKIND 1980 CE CALL ITM or OTM or ATM?: MANKIND 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 1980 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2247.60

MANKIND CALL CE available options strikes

MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, All CE , All PE

MANKIND 1980 CALL CE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 171.00 on 27 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Feb 2026

The underlying equity is trading at 2247.60 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 1980 is 450

Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	2247.60	171.00	0.00	0.00	0.00	0	101,250	0%
26 Thu Feb	2279.70	171.00	0.00	0.00	0.00	0	101,250	0%
25 Wed Feb	2155.70	171.00	124.75	171.00	124.75	41	101,250	0%
24 Tue Feb	2054.70	121.00	0.00	0.00	0.00	0	101,250	0%
23 Mon Feb	2046.60	121.00	0.00	0.00	0.00	0	101,250	0%
20 Fri Feb	2024.30	121.00	114.65	121.00	114.65	-22	101,250	100%

Charts for MANKIND 1980 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis