Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 1999.4 and 2075.4
| Intraday Target 1 | 1985.23 |
| Intraday Target 2 | 2013.57 |
| Intraday Target 3 | 2061.2333333333 |
| Intraday Target 4 | 2089.57 |
| Intraday Target 5 | 2137.23 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2041.90 (0.09%) | 2080.90 | 2032.90 - 2108.90 | 1.0177 times | Tue 07 April 2026 | 2040.10 (1.11%) | 2017.70 | 1987.10 - 2046.70 | 0.3063 times | Mon 06 April 2026 | 2017.70 (0.96%) | 2000.60 | 1966.20 - 2024.00 | 0.8462 times | Thu 02 April 2026 | 1998.50 (-0.14%) | 2000.00 | 1928.00 - 2005.00 | 0.9438 times | Wed 01 April 2026 | 2001.30 (-0.22%) | 2016.00 | 1973.50 - 2049.80 | 1.5285 times | Mon 30 March 2026 | 2005.80 (-1.62%) | 2035.00 | 1987.60 - 2035.00 | 0.9692 times | Fri 27 March 2026 | 2038.80 (0.73%) | 2038.00 | 2020.30 - 2052.60 | 0.8622 times | Wed 25 March 2026 | 2024.00 (1.82%) | 2005.00 | 1988.00 - 2038.90 | 1.3279 times | Tue 24 March 2026 | 1987.80 (3.13%) | 1952.90 | 1917.00 - 1993.60 | 1.1582 times | Mon 23 March 2026 | 1927.40 (-3.63%) | 1980.00 | 1909.70 - 1984.80 | 1.0398 times | Fri 20 March 2026 | 2000.00 (-0.04%) | 2030.00 | 1966.70 - 2047.40 | 1.8846 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2004.05 and 2146.75
| Weekly Target 1 | 1896.3 |
| Weekly Target 2 | 1969.1 |
| Weekly Target 3 | 2039 |
| Weekly Target 4 | 2111.8 |
| Weekly Target 5 | 2181.7 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2041.90 (2.17%) | 2000.60 | 1966.20 - 2108.90 | 0.5393 times | Thu 02 April 2026 | 1998.50 (-1.98%) | 2035.00 | 1928.00 - 2049.80 | 0.8552 times | Fri 27 March 2026 | 2038.80 (1.94%) | 1980.00 | 1909.70 - 2052.60 | 1.0904 times | Fri 20 March 2026 | 2000.00 (-6.49%) | 2126.30 | 1966.70 - 2141.60 | 1.2332 times | Fri 13 March 2026 | 2138.90 (-2.2%) | 2131.00 | 2108.30 - 2256.80 | 1.342 times | Fri 06 March 2026 | 2187.00 (-2.7%) | 2161.00 | 2161.00 - 2251.10 | 0.7489 times | Fri 27 February 2026 | 2247.60 (11.03%) | 2035.00 | 2012.30 - 2284.90 | 1.8977 times | Fri 20 February 2026 | 2024.30 (-1.76%) | 2055.00 | 2014.90 - 2088.40 | 0.6471 times | Fri 13 February 2026 | 2060.50 (0.01%) | 2074.50 | 2050.10 - 2089.90 | 0.447 times | Fri 06 February 2026 | 2060.20 (-3%) | 2124.00 | 2033.00 - 2199.00 | 1.1993 times | Fri 30 January 2026 | 2124.00 (0.78%) | 2131.40 | 2059.40 - 2147.00 | 0.6133 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 1984.95 and 2165.85
| Monthly Target 1 | 1845.37 |
| Monthly Target 2 | 1943.63 |
| Monthly Target 3 | 2026.2666666667 |
| Monthly Target 4 | 2124.53 |
| Monthly Target 5 | 2207.17 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2041.90 (1.8%) | 2016.00 | 1928.00 - 2108.90 | 0.2961 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1948 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0757 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.7292 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0092 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1187 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6584 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7543 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.0809 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.0828 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.7927 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 1770.2 and 2181.4
| Yearly Target 1 | 1679.63 |
| Yearly Target 2 | 1860.77 |
| Yearly Target 3 | 2090.8333333333 |
| Yearly Target 4 | 2271.97 |
| Yearly Target 5 | 2502.03 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2041.90 (-7.04%) | 2202.00 | 1909.70 - 2320.90 | 0.2818 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.1298 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.422 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.1664 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2034.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2024.15
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2068 and price is deviating by 87 points
Upper Bollinger band is at 2241 and lower is at 1894, while middle bands are at 1981 and 2154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.18 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2019.9 |
| 12 day DMA | 2007.01 |
| 20 day DMA | 2067.09 |
| 35 day DMA | 2095.38 |
| 50 day DMA | 2095.06 |
| 100 day DMA | 2148.02 |
| 150 day DMA | 2258.31 |
| 200 day DMA | 2317.81 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.43 | 2020.2 | 2010.25 |
| 12 day EMA | 2034.12 | 2032.71 | 2031.37 |
| 20 day EMA | 2053.29 | 2054.49 | 2056 |
| 35 day EMA | 2070.08 | 2071.74 | 2073.6 |
| 50 day EMA | 2090.84 | 2092.84 | 2094.99 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.9 | 2012.68 | 2012.42 |
| 12 day SMA | 2007.01 | 2012.11 | 2014.45 |
| 20 day SMA | 2067.09 | 2074.34 | 2083.66 |
| 35 day SMA | 2095.38 | 2096.44 | 2097.78 |
| 50 day SMA | 2095.06 | 2097.16 | 2098.34 |
| 100 day SMA | 2148.02 | 2149.8 | 2151.77 |
| 150 day SMA | 2258.31 | 2261.2 | 2264.28 |
| 200 day SMA | 2317.81 | 2319.37 | 2321.02 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 43.11 and PE is: 47.36
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
EPS is 42.43 and PE is: 48.12
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 2047.70 | 2070.10 | 2031.40 to 2103.00 | 1.01 times |
| 07 Tue | 2038.00 | 2028.60 | 1987.00 to 2043.20 | 1.01 times |
| 06 Mon | 2014.60 | 1976.00 | 1958.10 to 2019.20 | 1 times |
| 02 Thu | 2001.00 | 1986.00 | 1927.20 to 2008.50 | 0.98 times |
| 01 Wed | 2004.20 | 2019.10 | 1982.90 to 2058.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 2054.60 | 2097.60 | 2043.50 to 2100.00 | 1.05 times |
| 07 Tue | 2041.70 | 2015.00 | 1995.00 to 2047.10 | 1.01 times |
| 06 Mon | 2015.70 | 2000.70 | 1973.00 to 2019.10 | 1.02 times |
| 02 Thu | 2007.90 | 1976.00 | 1932.30 to 2012.30 | 0.98 times |
| 01 Wed | 2011.40 | 2029.50 | 1997.20 to 2052.70 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 2058.00 | 2098.00 | 2058.00 to 2098.00 | 2.98 times |
| 07 Tue | 2058.00 | 2040.00 | 2037.10 to 2058.00 | 1.07 times |
| 06 Mon | 2017.40 | 1995.10 | 1995.10 to 2017.40 | 0.48 times |
| 02 Thu | 2002.00 | 1963.60 | 1963.60 to 2002.00 | 0.36 times |
| 01 Wed | 2010.00 | 2010.00 | 2010.00 to 2010.00 | 0.12 times |
Option chain for Mankind Pharma MANKIND 28 Tue April 2026 expiry
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.70 | 480.00 | 0.1 |
| 07 Tue April 2026 | 1.95 | 480.00 | 0.12 |
| 06 Mon April 2026 | 1.95 | 480.00 | 0.23 |
| 02 Thu April 2026 | 1.45 | 480.00 | 0.28 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.90 | 540.00 | 0.05 |
| 07 Tue April 2026 | 2.15 | 540.00 | 0.07 |
| 06 Mon April 2026 | 2.15 | 540.00 | 0.08 |
| 02 Thu April 2026 | 3.85 | 540.00 | 0.08 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.15 | 249.75 | 0.12 |
| 07 Tue April 2026 | 2.45 | 249.75 | 2.5 |
| 06 Mon April 2026 | 2.45 | 249.75 | 0.67 |
| 02 Thu April 2026 | 6.80 | 249.75 | 5 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.30 | 490.00 | 0.03 |
| 07 Tue April 2026 | 2.70 | 490.00 | 0.02 |
| 06 Mon April 2026 | 2.85 | 490.00 | 0.04 |
| 02 Thu April 2026 | 3.80 | 490.00 | 0.06 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.90 | 254.00 | 0.03 |
| 07 Tue April 2026 | 7.50 | 259.00 | 0.04 |
| 06 Mon April 2026 | 6.90 | 259.00 | 0.04 |
| 02 Thu April 2026 | 7.00 | 259.00 | 0.05 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.10 | 308.70 | 0.02 |
| 07 Tue April 2026 | 7.40 | 308.70 | 0.14 |
| 06 Mon April 2026 | 7.40 | 308.70 | 0.14 |
| 02 Thu April 2026 | 7.40 | 308.70 | 0.14 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.20 | 185.95 | 0.11 |
| 07 Tue April 2026 | 17.35 | 185.95 | 0.11 |
| 06 Mon April 2026 | 15.75 | 260.00 | 0.11 |
| 02 Thu April 2026 | 16.25 | 260.00 | 0.13 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.00 | 122.90 | 0.63 |
| 07 Tue April 2026 | 29.70 | 130.00 | 0.38 |
| 06 Mon April 2026 | 25.55 | 130.00 | 0.3 |
| 02 Thu April 2026 | 23.10 | 130.00 | 0.27 |
MankindPharma MANKIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.80 | 105.55 | 0.21 |
| 07 Tue April 2026 | 34.50 | 135.15 | 0.09 |
| 06 Mon April 2026 | 31.75 | 135.15 | 0.09 |
| 02 Thu April 2026 | 32.85 | 110.15 | 0.04 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 41.85 | 92.65 | 0.41 |
| 07 Tue April 2026 | 42.20 | 102.00 | 0.42 |
| 06 Mon April 2026 | 37.25 | 122.95 | 0.38 |
| 02 Thu April 2026 | 37.50 | 129.80 | 0.38 |
MankindPharma MANKIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 58.60 | 72.55 | 0.43 |
| 07 Tue April 2026 | 57.25 | 79.50 | 0.14 |
| 06 Mon April 2026 | 49.45 | 78.75 | 0.63 |
| 02 Thu April 2026 | 49.45 | 78.75 | 0.63 |
MankindPharma MANKIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 67.60 | 62.30 | 0.4 |
| 07 Tue April 2026 | 68.25 | 90.60 | 0.34 |
| 06 Mon April 2026 | 59.80 | 89.65 | 0.36 |
| 02 Thu April 2026 | 59.60 | 92.90 | 0.32 |
MankindPharma MANKIND Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 80.30 | 51.85 | 1.41 |
| 07 Tue April 2026 | 75.15 | 72.00 | 0.71 |
| 06 Mon April 2026 | 69.00 | 75.45 | 0.56 |
| 02 Thu April 2026 | 64.15 | 60.35 | 0.42 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 93.60 | 45.10 | 0.45 |
| 07 Tue April 2026 | 91.30 | 52.65 | 0.42 |
| 06 Mon April 2026 | 80.25 | 63.60 | 0.42 |
| 02 Thu April 2026 | 77.05 | 75.60 | 0.47 |
MankindPharma MANKIND Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 108.10 | 40.15 | 0.43 |
| 07 Tue April 2026 | 91.65 | 45.05 | 0.33 |
| 06 Mon April 2026 | 91.65 | 57.45 | 0.33 |
| 02 Thu April 2026 | 88.40 | 76.75 | 0.28 |
MankindPharma MANKIND Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 118.65 | 34.00 | 5 |
| 07 Tue April 2026 | 118.65 | 46.50 | 5.06 |
| 06 Mon April 2026 | 97.80 | 52.55 | 5.12 |
| 02 Thu April 2026 | 98.50 | 57.45 | 4.61 |
MankindPharma MANKIND Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 152.10 | 27.10 | 4.33 |
| 07 Tue April 2026 | 111.05 | 35.30 | 4.33 |
| 06 Mon April 2026 | 111.05 | 43.25 | 4.67 |
| 02 Thu April 2026 | 111.85 | 50.15 | 5.7 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 210.00 | 19.50 | 25.5 |
| 07 Tue April 2026 | 163.00 | 26.15 | 24.43 |
| 06 Mon April 2026 | 129.85 | 31.80 | 26.83 |
| 02 Thu April 2026 | 129.85 | 38.55 | 22.5 |
MankindPharma MANKIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 155.00 | 11.90 | 5.57 |
| 07 Tue April 2026 | 155.00 | 27.50 | 6.29 |
| 06 Mon April 2026 | 155.00 | 29.10 | 6.71 |
| 02 Thu April 2026 | 155.00 | 29.10 | 6.71 |
MankindPharma MANKIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 276.60 | 14.40 | 5 |
| 07 Tue April 2026 | 247.75 | 14.40 | 5 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
