Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2074.3 and 2131.3
| Intraday Target 1 | 2063.2 |
| Intraday Target 2 | 2085.4 |
| Intraday Target 3 | 2120.2 |
| Intraday Target 4 | 2142.4 |
| Intraday Target 5 | 2177.2 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2107.60 (-1.84%) | 2150.90 | 2098.00 - 2155.00 | 1.0939 times | Thu 22 January 2026 | 2147.00 (2.28%) | 2111.00 | 2104.60 - 2151.90 | 1.1547 times | Wed 21 January 2026 | 2099.10 (-1.19%) | 2124.30 | 2081.90 - 2129.20 | 1.0059 times | Tue 20 January 2026 | 2124.30 (0.34%) | 2112.00 | 2087.00 - 2134.90 | 1.4368 times | Mon 19 January 2026 | 2117.20 (-2.68%) | 2170.00 | 2110.40 - 2170.00 | 0.7695 times | Fri 16 January 2026 | 2175.40 (-3.07%) | 2255.50 | 2167.90 - 2255.50 | 1.6933 times | Wed 14 January 2026 | 2244.40 (1.38%) | 2224.00 | 2207.10 - 2252.20 | 0.6864 times | Tue 13 January 2026 | 2213.90 (-0.47%) | 2220.00 | 2190.30 - 2235.00 | 0.7029 times | Mon 12 January 2026 | 2224.30 (1.07%) | 2201.50 | 2172.20 - 2232.00 | 0.3901 times | Fri 09 January 2026 | 2200.80 (-2.67%) | 2250.00 | 2186.00 - 2250.70 | 1.0664 times | Thu 08 January 2026 | 2261.20 (-2.19%) | 2314.00 | 2250.00 - 2314.00 | 0.7292 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2050.7 and 2138.8
| Weekly Target 1 | 2031.73 |
| Weekly Target 2 | 2069.67 |
| Weekly Target 3 | 2119.8333333333 |
| Weekly Target 4 | 2157.77 |
| Weekly Target 5 | 2207.93 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2107.60 (-3.12%) | 2170.00 | 2081.90 - 2170.00 | 0.989 times | Fri 16 January 2026 | 2175.40 (-1.15%) | 2201.50 | 2167.90 - 2255.50 | 0.6289 times | Fri 09 January 2026 | 2200.80 (-0.09%) | 2205.00 | 2184.70 - 2320.90 | 1.0258 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.4996 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.6454 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.4165 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.2129 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.1789 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 1.0976 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.3052 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 2.0422 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 1975.25 and 2214.25
| Monthly Target 1 | 1931.13 |
| Monthly Target 2 | 2019.37 |
| Monthly Target 3 | 2170.1333333333 |
| Monthly Target 4 | 2258.37 |
| Monthly Target 5 | 2409.13 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2107.60 (-4.05%) | 2202.00 | 2081.90 - 2320.90 | 0.5938 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0481 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1619 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6838 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7833 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1225 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.1631 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8233 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7335 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.8867 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.3574 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 1975.25 and 2214.25
| Yearly Target 1 | 1931.13 |
| Yearly Target 2 | 2019.37 |
| Yearly Target 3 | 2170.1333333333 |
| Yearly Target 4 | 2258.37 |
| Yearly Target 5 | 2409.13 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2107.60 (-4.05%) | 2202.00 | 2081.90 - 2320.90 | 0.0519 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.1997 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.5099 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.2385 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2160.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2127.85
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2188 and price is deviating by 54 points
Upper Bollinger band is at 2294 and lower is at 2082, while middle bands are at 2135 and 2241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.
MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.27 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2119.04 |
| 12 day DMA | 2185.58 |
| 20 day DMA | 2187.71 |
| 35 day DMA | 2180.23 |
| 50 day DMA | 2197.73 |
| 100 day DMA | 2336.31 |
| 150 day DMA | 2390.39 |
| 200 day DMA | 2405.87 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.19 | 2142.99 | 2140.98 |
| 12 day EMA | 2160.2 | 2169.76 | 2173.9 |
| 20 day EMA | 2173.84 | 2180.81 | 2184.37 |
| 35 day EMA | 2189.82 | 2194.66 | 2197.47 |
| 50 day EMA | 2194.98 | 2198.55 | 2200.65 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.04 | 2132.6 | 2152.08 |
| 12 day SMA | 2185.58 | 2196.68 | 2200.68 |
| 20 day SMA | 2187.71 | 2191.99 | 2196.12 |
| 35 day SMA | 2180.23 | 2183.03 | 2185.01 |
| 50 day SMA | 2197.73 | 2200.97 | 2202.44 |
| 100 day SMA | 2336.31 | 2339.94 | 2343.21 |
| 150 day SMA | 2390.39 | 2392.06 | 2393.44 |
| 200 day SMA | 2405.87 | 2407.47 | 2408.84 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 49.67
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 45.47
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2109.50 | 2164.90 | 2101.40 to 2164.90 | 0.28 times |
| 22 Thu | 2152.20 | 2100.80 | 2100.80 to 2158.90 | 0.59 times |
| 21 Wed | 2099.90 | 2135.10 | 2082.80 to 2135.10 | 1.18 times |
| 20 Tue | 2121.20 | 2125.00 | 2092.70 to 2134.40 | 1.47 times |
| 19 Mon | 2123.50 | 2174.20 | 2115.00 to 2183.70 | 1.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2108.10 | 2150.70 | 2098.20 to 2165.90 | 2.27 times |
| 22 Thu | 2158.10 | 2110.00 | 2110.00 to 2165.90 | 1.66 times |
| 21 Wed | 2105.50 | 2140.10 | 2090.10 to 2140.10 | 0.71 times |
| 20 Tue | 2131.00 | 2124.30 | 2104.00 to 2149.00 | 0.2 times |
| 19 Mon | 2133.40 | 2180.00 | 2125.80 to 2180.00 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2115.30 | 2173.40 | 2110.00 to 2176.90 | 1.29 times |
| 22 Thu | 2171.80 | 2116.60 | 2116.60 to 2173.50 | 0.99 times |
| 21 Wed | 2116.60 | 2139.90 | 2103.80 to 2142.00 | 0.98 times |
| 20 Tue | 2145.00 | 2130.00 | 2130.00 to 2154.00 | 0.87 times |
| 19 Mon | 2147.60 | 2201.00 | 2145.30 to 2201.00 | 0.87 times |
Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 588.00 | 0.5 |
| 22 Thu January 2026 | 1.00 | 515.00 | 0.5 |
| 21 Wed January 2026 | 1.00 | 515.00 | 0.5 |
| 20 Tue January 2026 | 1.00 | 515.00 | 0.5 |
| 19 Mon January 2026 | 1.00 | 515.00 | 0.5 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 484.00 | 6 |
| 22 Thu January 2026 | 1.00 | 400.00 | 6 |
| 21 Wed January 2026 | 1.00 | 400.00 | 6 |
| 20 Tue January 2026 | 1.00 | 400.00 | 6 |
| 19 Mon January 2026 | 1.00 | 400.00 | 6 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 400.00 | 0.09 |
| 22 Thu January 2026 | 0.45 | 375.00 | 0.1 |
| 21 Wed January 2026 | 0.65 | 404.00 | 0.14 |
| 20 Tue January 2026 | 0.85 | 279.00 | 0.17 |
| 19 Mon January 2026 | 0.70 | 279.00 | 0.13 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 326.80 | 0.01 |
| 22 Thu January 2026 | 0.60 | 326.80 | 0.01 |
| 21 Wed January 2026 | 0.75 | 350.95 | 0.02 |
| 20 Tue January 2026 | 1.00 | 210.75 | 0.02 |
| 19 Mon January 2026 | 1.00 | 210.75 | 0.02 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 290.00 | 0.07 |
| 22 Thu January 2026 | 0.40 | 280.00 | 0.07 |
| 21 Wed January 2026 | 0.50 | 317.00 | 0.07 |
| 20 Tue January 2026 | 1.20 | 220.70 | 0.07 |
| 19 Mon January 2026 | 1.15 | 220.70 | 0.05 |
MankindPharma MANKIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.25 | 256.55 | 0.42 |
| 22 Thu January 2026 | 15.25 | 256.55 | 0.42 |
| 21 Wed January 2026 | 15.25 | 256.55 | 0.42 |
| 20 Tue January 2026 | 15.25 | 256.55 | 0.42 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 251.95 | 0.12 |
| 22 Thu January 2026 | 0.50 | 251.95 | 0.12 |
| 21 Wed January 2026 | 0.65 | 251.95 | 0.12 |
| 20 Tue January 2026 | 1.45 | 139.25 | 0.06 |
| 19 Mon January 2026 | 1.75 | 139.25 | 0.05 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 238.00 | 0.02 |
| 22 Thu January 2026 | 0.55 | 238.00 | 0.02 |
| 21 Wed January 2026 | 0.65 | 143.55 | 0.02 |
| 20 Tue January 2026 | 1.50 | 143.55 | 0.01 |
| 19 Mon January 2026 | 2.00 | 143.55 | 0.01 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 222.00 | 0.13 |
| 22 Thu January 2026 | 0.95 | 222.00 | 0.12 |
| 21 Wed January 2026 | 1.10 | 222.00 | 0.11 |
| 20 Tue January 2026 | 2.20 | 190.00 | 0.11 |
| 19 Mon January 2026 | 2.55 | 190.00 | 0.09 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 185.00 | 0.18 |
| 22 Thu January 2026 | 0.90 | 150.05 | 0.15 |
| 21 Wed January 2026 | 0.90 | 199.75 | 0.15 |
| 20 Tue January 2026 | 2.10 | 188.00 | 0.14 |
| 19 Mon January 2026 | 3.15 | 177.10 | 0.14 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 187.00 | 0.14 |
| 22 Thu January 2026 | 1.40 | 187.00 | 0.13 |
| 21 Wed January 2026 | 0.95 | 187.00 | 0.13 |
| 20 Tue January 2026 | 2.30 | 70.00 | 0.09 |
| 19 Mon January 2026 | 3.45 | 70.00 | 0.09 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 155.00 | 0.92 |
| 22 Thu January 2026 | 0.65 | 120.65 | 0.92 |
| 21 Wed January 2026 | 0.90 | 170.00 | 0.92 |
| 20 Tue January 2026 | 2.60 | 135.00 | 0.94 |
| 19 Mon January 2026 | 4.20 | 130.00 | 0.97 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 146.60 | 0.34 |
| 22 Thu January 2026 | 1.70 | 129.70 | 0.32 |
| 21 Wed January 2026 | 1.15 | 162.00 | 0.49 |
| 20 Tue January 2026 | 3.15 | 134.60 | 0.43 |
| 19 Mon January 2026 | 5.00 | 134.60 | 0.35 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 125.65 | 0.47 |
| 22 Thu January 2026 | 2.20 | 125.65 | 0.29 |
| 21 Wed January 2026 | 1.60 | 135.10 | 0.28 |
| 20 Tue January 2026 | 3.45 | 120.95 | 0.23 |
| 19 Mon January 2026 | 5.70 | 121.80 | 0.19 |
MankindPharma MANKIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 103.40 | 0.17 |
| 22 Thu January 2026 | 3.40 | 69.90 | 0.17 |
| 21 Wed January 2026 | 2.25 | 114.20 | 0.17 |
| 20 Tue January 2026 | 4.50 | 89.20 | 0.18 |
| 19 Mon January 2026 | 7.30 | 104.65 | 0.16 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 83.70 | 0.7 |
| 22 Thu January 2026 | 6.30 | 52.95 | 0.55 |
| 21 Wed January 2026 | 3.60 | 106.15 | 0.46 |
| 20 Tue January 2026 | 6.45 | 78.50 | 0.41 |
| 19 Mon January 2026 | 10.15 | 86.05 | 0.34 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.25 | 64.65 | 1.3 |
| 22 Thu January 2026 | 11.80 | 41.55 | 1.06 |
| 21 Wed January 2026 | 4.85 | 86.80 | 1.15 |
| 20 Tue January 2026 | 9.65 | 61.00 | 1.18 |
| 19 Mon January 2026 | 13.15 | 69.35 | 1.19 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.50 | 60.00 | 0.96 |
| 22 Thu January 2026 | 17.35 | 28.70 | 0.98 |
| 21 Wed January 2026 | 8.30 | 75.85 | 1.22 |
| 20 Tue January 2026 | 13.05 | 56.90 | 1.01 |
| 19 Mon January 2026 | 18.25 | 55.40 | 1.48 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.25 | 37.00 | 1.84 |
| 22 Thu January 2026 | 22.55 | 19.40 | 1.47 |
| 21 Wed January 2026 | 8.40 | 60.00 | 1.58 |
| 20 Tue January 2026 | 17.60 | 44.50 | 1.44 |
| 19 Mon January 2026 | 21.75 | 47.65 | 1.99 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.05 | 42.00 | 0.72 |
| 22 Thu January 2026 | 26.80 | 16.60 | 0.94 |
| 21 Wed January 2026 | 11.15 | 50.30 | 0.35 |
| 20 Tue January 2026 | 20.00 | 38.45 | 0.48 |
| 19 Mon January 2026 | 25.40 | 41.60 | 1.24 |
MankindPharma MANKIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.95 | 23.65 | 1.24 |
| 22 Thu January 2026 | 40.40 | 9.40 | 2.2 |
| 21 Wed January 2026 | 18.00 | 40.40 | 0.74 |
| 20 Tue January 2026 | 30.45 | 28.25 | 1.19 |
| 19 Mon January 2026 | 35.05 | 30.50 | 1.8 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.35 | 11.80 | 1.67 |
| 22 Thu January 2026 | 56.50 | 5.15 | 1.86 |
| 21 Wed January 2026 | 25.95 | 25.70 | 1.55 |
| 20 Tue January 2026 | 42.75 | 21.20 | 6.15 |
| 19 Mon January 2026 | 45.85 | 23.05 | 7.06 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 49.90 | 5.00 | 2.82 |
| 22 Thu January 2026 | 51.85 | 2.80 | 4.45 |
| 21 Wed January 2026 | 35.80 | 17.40 | 3.64 |
| 20 Tue January 2026 | 135.50 | 13.00 | 57 |
| 19 Mon January 2026 | 135.50 | 17.15 | 60 |
MankindPharma MANKIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 58.40 | 2.20 | 9.11 |
| 22 Thu January 2026 | 58.40 | 1.50 | 9.78 |
| 21 Wed January 2026 | 50.25 | 11.95 | 13.22 |
MankindPharma MANKIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 80.30 | 1.05 | 59 |
| 22 Thu January 2026 | 80.30 | 2.45 | 73 |
| 21 Wed January 2026 | 58.40 | 8.45 | 49.33 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 119.20 | 1.20 | 3.55 |
| 22 Thu January 2026 | 119.20 | 1.00 | 4 |
| 21 Wed January 2026 | 139.00 | 4.30 | 5.43 |
| 20 Tue January 2026 | 139.00 | 5.05 | 8.05 |
| 19 Mon January 2026 | 139.00 | 6.15 | 9.48 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 288.45 | 0.20 | 43 |
| 22 Thu January 2026 | 288.45 | 0.20 | 67 |
| 21 Wed January 2026 | 288.45 | 1.70 | 181 |
| 20 Tue January 2026 | 288.45 | 1.95 | 313 |
| 19 Mon January 2026 | 288.45 | 2.45 | 398 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
