Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2166.2 and 2189.7
| Intraday Target 1 | 2159.5 |
| Intraday Target 2 | 2172.9 |
| Intraday Target 3 | 2183 |
| Intraday Target 4 | 2196.4 |
| Intraday Target 5 | 2206.5 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2186.30 (0.65%) | 2190.00 | 2169.60 - 2193.10 | 0.5667 times | Fri 19 December 2025 | 2172.10 (1.41%) | 2142.00 | 2136.10 - 2182.50 | 0.9196 times | Thu 18 December 2025 | 2142.00 (1.46%) | 2118.90 | 2098.40 - 2147.40 | 0.7902 times | Wed 17 December 2025 | 2111.20 (0.25%) | 2120.40 | 2090.00 - 2121.00 | 1.1 times | Tue 16 December 2025 | 2106.00 (-1.64%) | 2142.50 | 2102.60 - 2153.60 | 1.2799 times | Mon 15 December 2025 | 2141.20 (-1.73%) | 2178.90 | 2138.80 - 2180.80 | 1.3524 times | Fri 12 December 2025 | 2178.80 (0.55%) | 2176.00 | 2150.00 - 2189.90 | 2.0731 times | Thu 11 December 2025 | 2166.80 (0.83%) | 2148.90 | 2130.00 - 2177.10 | 0.2686 times | Wed 10 December 2025 | 2148.90 (-1.44%) | 2190.00 | 2142.20 - 2191.00 | 1.2857 times | Tue 09 December 2025 | 2180.40 (-0.23%) | 2172.00 | 2160.30 - 2189.60 | 0.3638 times | Mon 08 December 2025 | 2185.50 (-0.91%) | 2205.60 | 2165.10 - 2207.20 | 0.6687 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2166.2 and 2189.7
| Weekly Target 1 | 2159.5 |
| Weekly Target 2 | 2172.9 |
| Weekly Target 3 | 2183 |
| Weekly Target 4 | 2196.4 |
| Weekly Target 5 | 2206.5 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2186.30 (0.65%) | 2190.00 | 2169.60 - 2193.10 | 0.1414 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.358 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.1628 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.1302 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 1.0523 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.2513 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.9577 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.8926 times | Fri 31 October 2025 | 2384.00 (-1.99%) | 2444.40 | 2368.00 - 2458.00 | 0.7068 times | Fri 24 October 2025 | 2432.40 (-1.78%) | 2485.00 | 2415.00 - 2511.90 | 0.347 times | Fri 17 October 2025 | 2476.60 (0.68%) | 2466.80 | 2400.10 - 2484.80 | 0.9558 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2053.15 and 2223.15
| Monthly Target 1 | 2008.77 |
| Monthly Target 2 | 2097.53 |
| Monthly Target 3 | 2178.7666666667 |
| Monthly Target 4 | 2267.53 |
| Monthly Target 5 | 2348.77 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2186.30 (-2.87%) | 2260.00 | 2090.00 - 2260.00 | 0.8088 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.0992 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6469 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7411 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.062 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.0464 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.7788 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.6939 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.8388 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.2841 times | Fri 28 February 2025 | 2290.60 (-5.95%) | 2445.00 | 2223.00 - 2607.05 | 1.3108 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 1683.95 and 2592.35
| Yearly Target 1 | 1516.5 |
| Yearly Target 2 | 1851.4 |
| Yearly Target 3 | 2424.9 |
| Yearly Target 4 | 2759.8 |
| Yearly Target 5 | 3333.3 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2186.30 (-24.1%) | 2899.00 | 2090.00 - 2998.40 | 0.9026 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.1522 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 0.9451 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2167.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2177.3
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2190 and price is deviating by 44 points
Upper Bollinger band is at 2277 and lower is at 2102, while middle bands are at 2146 and 2234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.75 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2143.52 |
| 12 day DMA | 2160.39 |
| 20 day DMA | 2189.2 |
| 35 day DMA | 2222.18 |
| 50 day DMA | 2287.52 |
| 100 day DMA | 2410.16 |
| 150 day DMA | 2422.81 |
| 200 day DMA | 2419.11 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.08 | 2148.47 | 2136.65 |
| 12 day EMA | 2167.16 | 2163.68 | 2162.15 |
| 20 day EMA | 2187.75 | 2187.9 | 2189.56 |
| 35 day EMA | 2238.68 | 2241.76 | 2245.86 |
| 50 day EMA | 2287.97 | 2292.12 | 2297.02 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.52 | 2134.5 | 2135.84 |
| 12 day SMA | 2160.39 | 2162.06 | 2164.85 |
| 20 day SMA | 2189.2 | 2191.02 | 2194.52 |
| 35 day SMA | 2222.18 | 2227.83 | 2235.67 |
| 50 day SMA | 2287.52 | 2293.38 | 2299.04 |
| 100 day SMA | 2410.16 | 2413.71 | 2418.02 |
| 150 day SMA | 2422.81 | 2425.33 | 2428 |
| 200 day SMA | 2419.11 | 2419.63 | 2420.24 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 51.53
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 47.17
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2185.50 | 2171.40 | 2171.40 to 2192.00 | 0.93 times |
| 19 Fri | 2178.00 | 2148.30 | 2136.90 to 2186.90 | 0.98 times |
| 18 Thu | 2147.70 | 2124.50 | 2099.70 to 2153.20 | 1.02 times |
| 17 Wed | 2117.60 | 2128.70 | 2096.10 to 2128.70 | 1.04 times |
| 16 Tue | 2114.10 | 2146.60 | 2108.60 to 2160.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2199.50 | 2194.10 | 2186.30 to 2203.50 | 1.27 times |
| 19 Fri | 2190.60 | 2165.00 | 2151.50 to 2200.80 | 1.22 times |
| 18 Thu | 2160.20 | 2122.00 | 2118.30 to 2166.90 | 1 times |
| 17 Wed | 2130.80 | 2129.60 | 2104.90 to 2135.10 | 0.8 times |
| 16 Tue | 2125.80 | 2160.00 | 2121.40 to 2172.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2207.90 | 2200.00 | 2200.00 to 2208.70 | 1 times |
| 19 Fri | 2204.30 | 2182.20 | 2160.00 to 2213.60 | 1.03 times |
| 18 Thu | 2170.80 | 2137.00 | 2133.50 to 2175.00 | 1.04 times |
| 17 Wed | 2144.90 | 2138.10 | 2123.30 to 2149.00 | 1.05 times |
| 16 Tue | 2139.60 | 2172.20 | 2138.00 to 2172.70 | 0.88 times |
Option chain for Mankind Pharma MANKIND 30 Tue December 2025 expiry
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 426.00 | 0.8 |
| 19 Fri December 2025 | 1.20 | 348.00 | 1 |
| 18 Thu December 2025 | 1.20 | 348.00 | 1 |
| 17 Wed December 2025 | 1.20 | 348.00 | 1 |
| 16 Tue December 2025 | 1.20 | 348.00 | 1 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 321.00 | 0.07 |
| 19 Fri December 2025 | 0.85 | 353.70 | 0.08 |
| 18 Thu December 2025 | 0.80 | 385.00 | 0.08 |
| 17 Wed December 2025 | 0.80 | 385.00 | 0.09 |
| 16 Tue December 2025 | 1.10 | 385.00 | 0.08 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.70 | 204.40 | 0.08 |
| 19 Fri December 2025 | 1.15 | 204.40 | 0.1 |
| 18 Thu December 2025 | 1.00 | 204.40 | 0.1 |
| 17 Wed December 2025 | 0.90 | 204.40 | 0.09 |
| 16 Tue December 2025 | 1.40 | 204.40 | 0.08 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 274.20 | 0.05 |
| 19 Fri December 2025 | 1.10 | 274.20 | 0.06 |
| 18 Thu December 2025 | 1.10 | 274.20 | 0.06 |
| 17 Wed December 2025 | 1.40 | 274.20 | 0.05 |
| 16 Tue December 2025 | 1.55 | 274.20 | 0.05 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.30 | 184.00 | 0.08 |
| 19 Fri December 2025 | 1.25 | 184.00 | 0.08 |
| 18 Thu December 2025 | 1.65 | 184.00 | 0.08 |
| 17 Wed December 2025 | 1.55 | 184.00 | 0.07 |
| 16 Tue December 2025 | 1.80 | 184.00 | 0.04 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.45 | 114.95 | 0.2 |
| 19 Fri December 2025 | 2.60 | 125.45 | 0.21 |
| 18 Thu December 2025 | 2.30 | 185.65 | 0.22 |
| 17 Wed December 2025 | 2.35 | 185.65 | 0.15 |
| 16 Tue December 2025 | 2.95 | 185.00 | 0.16 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.75 | 79.85 | 0.32 |
| 19 Fri December 2025 | 5.80 | 79.85 | 0.31 |
| 18 Thu December 2025 | 4.40 | 110.50 | 0.4 |
| 17 Wed December 2025 | 3.45 | 133.45 | 0.43 |
| 16 Tue December 2025 | 4.65 | 139.70 | 0.45 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.70 | 31.90 | 0.43 |
| 19 Fri December 2025 | 19.55 | 38.00 | 0.36 |
| 18 Thu December 2025 | 10.85 | 62.15 | 0.44 |
| 17 Wed December 2025 | 7.40 | 85.85 | 0.45 |
| 16 Tue December 2025 | 10.00 | 95.20 | 0.62 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.35 | 11.30 | 1.14 |
| 19 Fri December 2025 | 45.85 | 14.05 | 1.1 |
| 18 Thu December 2025 | 27.05 | 29.10 | 0.96 |
| 17 Wed December 2025 | 18.10 | 48.85 | 0.86 |
| 16 Tue December 2025 | 21.25 | 56.75 | 1.1 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 89.40 | 4.00 | 6.84 |
| 19 Fri December 2025 | 81.90 | 4.40 | 5.68 |
| 18 Thu December 2025 | 59.75 | 10.60 | 1.69 |
| 17 Wed December 2025 | 40.80 | 22.30 | 1.54 |
| 16 Tue December 2025 | 43.70 | 28.40 | 1.81 |
MankindPharma MANKIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 93.00 | 2.20 | 11.82 |
| 19 Fri December 2025 | 93.00 | 1.65 | 18.18 |
| 18 Thu December 2025 | 93.00 | 3.85 | 11.82 |
| 17 Wed December 2025 | 75.85 | 8.60 | 12.38 |
| 16 Tue December 2025 | 77.45 | 12.85 | 24.69 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 107.05 | 1.55 | 22.82 |
| 19 Fri December 2025 | 107.05 | 1.05 | 21.36 |
| 18 Thu December 2025 | 107.05 | 1.75 | 29.64 |
| 17 Wed December 2025 | 107.05 | 3.25 | 37.36 |
| 16 Tue December 2025 | 124.50 | 5.60 | 24.33 |
MankindPharma MANKIND Option strike: 1950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 319.75 | 0.80 | 14.33 |
| 19 Fri December 2025 | 319.75 | 0.80 | 14.33 |
| 18 Thu December 2025 | 319.75 | 1.15 | 10 |
| 17 Wed December 2025 | 319.75 | 1.45 | 7.33 |
| 16 Tue December 2025 | 319.75 | 2.60 | 3.33 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 216.80 | 0.35 | 6.18 |
| 19 Fri December 2025 | 216.80 | 0.60 | 6.36 |
| 18 Thu December 2025 | 216.80 | 0.80 | 6.82 |
| 17 Wed December 2025 | 216.80 | 1.30 | 3.55 |
| 16 Tue December 2025 | 327.00 | 1.55 | 2.83 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
