Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2206.95 and 2256.75
| Intraday Target 1 | 2193.7 |
| Intraday Target 2 | 2220.2 |
| Intraday Target 3 | 2243.5 |
| Intraday Target 4 | 2270 |
| Intraday Target 5 | 2293.3 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.70 (-0.45%) | 2250.00 | 2217.00 - 2266.80 | 0.4417 times | Wed 29 April 2026 | 2256.80 (-0.34%) | 2270.00 | 2244.60 - 2301.40 | 0.6433 times | Tue 28 April 2026 | 2264.40 (-0.19%) | 2269.00 | 2242.60 - 2280.00 | 0.6751 times | Mon 27 April 2026 | 2268.70 (0.06%) | 2271.80 | 2251.20 - 2309.80 | 0.9718 times | Fri 24 April 2026 | 2267.40 (-1.11%) | 2307.20 | 2261.00 - 2315.90 | 0.69 times | Thu 23 April 2026 | 2292.90 (2.59%) | 2238.00 | 2222.60 - 2322.20 | 2.4846 times | Wed 22 April 2026 | 2235.00 (1.59%) | 2181.00 | 2181.00 - 2242.80 | 0.9895 times | Tue 21 April 2026 | 2200.00 (2.61%) | 2150.00 | 2137.00 - 2206.20 | 1.11 times | Mon 20 April 2026 | 2144.00 (0.89%) | 2133.80 | 2106.10 - 2167.90 | 0.7005 times | Fri 17 April 2026 | 2125.00 (0.98%) | 2112.00 | 2102.80 - 2132.50 | 1.2935 times | Thu 16 April 2026 | 2104.40 (-0.85%) | 2144.50 | 2094.00 - 2151.00 | 1.3352 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2185.45 and 2278.25
| Weekly Target 1 | 2165.03 |
| Weekly Target 2 | 2205.87 |
| Weekly Target 3 | 2257.8333333333 |
| Weekly Target 4 | 2298.67 |
| Weekly Target 5 | 2350.63 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.70 (-0.91%) | 2271.80 | 2217.00 - 2309.80 | 0.4455 times | Fri 24 April 2026 | 2267.40 (6.7%) | 2133.80 | 2106.10 - 2322.20 | 0.9742 times | Fri 17 April 2026 | 2125.00 (2.21%) | 2040.10 | 2014.70 - 2151.00 | 0.8809 times | Fri 10 April 2026 | 2079.00 (4.03%) | 2000.60 | 1966.20 - 2108.90 | 0.7318 times | Thu 02 April 2026 | 1998.50 (-1.98%) | 2035.00 | 1928.00 - 2049.80 | 0.8314 times | Fri 27 March 2026 | 2038.80 (1.94%) | 1980.00 | 1909.70 - 2052.60 | 1.06 times | Fri 20 March 2026 | 2000.00 (-6.49%) | 2126.30 | 1966.70 - 2141.60 | 1.1989 times | Fri 13 March 2026 | 2138.90 (-2.2%) | 2131.00 | 2108.30 - 2256.80 | 1.3046 times | Fri 06 March 2026 | 2187.00 (-2.7%) | 2161.00 | 2161.00 - 2251.10 | 0.728 times | Fri 27 February 2026 | 2247.60 (11.03%) | 2035.00 | 2012.30 - 2284.90 | 1.8448 times | Fri 20 February 2026 | 2024.30 (-1.76%) | 2055.00 | 2014.90 - 2088.40 | 0.6291 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2087.35 and 2481.55
| Monthly Target 1 | 1771.43 |
| Monthly Target 2 | 2009.07 |
| Monthly Target 3 | 2165.6333333333 |
| Monthly Target 4 | 2403.27 |
| Monthly Target 5 | 2559.83 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.8987 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1206 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0089 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.6839 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 0.9465 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.0493 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6176 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7074 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.0137 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 1.9535 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.7435 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2078.2 and 2490.7
| Yearly Target 1 | 1747.03 |
| Yearly Target 2 | 1996.87 |
| Yearly Target 3 | 2159.5333333333 |
| Yearly Target 4 | 2409.37 |
| Yearly Target 5 | 2572.03 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.70 (2.29%) | 2202.00 | 1909.70 - 2322.20 | 0.3337 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.1141 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.4021 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.1501 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2211.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2142 and price is deviating by 100 points
Upper Bollinger band is at 2342 and lower is at 1942, while middle bands are at 2042 and 2242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MankindPharma in short term and the buy signal is strong.
MankindPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2234.31 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2260.8 |
| 12 day DMA | 2210.64 |
| 20 day DMA | 2141.89 |
| 35 day DMA | 2116.57 |
| 50 day DMA | 2121.53 |
| 100 day DMA | 2138.97 |
| 150 day DMA | 2219.68 |
| 200 day DMA | 2305.7 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.74 | 2252.76 | 2250.74 |
| 12 day EMA | 2211.69 | 2205.33 | 2195.97 |
| 20 day EMA | 2175.9 | 2168.45 | 2159.15 |
| 35 day EMA | 2150.59 | 2144.93 | 2138.34 |
| 50 day EMA | 2131.58 | 2126.88 | 2121.58 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.8 | 2270.04 | 2265.68 |
| 12 day SMA | 2210.64 | 2196.53 | 2181.72 |
| 20 day SMA | 2141.89 | 2129.85 | 2118.95 |
| 35 day SMA | 2116.57 | 2114.87 | 2114 |
| 50 day SMA | 2121.53 | 2118.18 | 2114.78 |
| 100 day SMA | 2138.97 | 2138.67 | 2138.4 |
| 150 day SMA | 2219.68 | 2222.29 | 2224.38 |
| 200 day SMA | 2305.7 | 2306.62 | 2307.39 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 43.11 and PE is: 52.12
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
EPS is 42.43 and PE is: 52.95
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2252.10 | 2235.10 | 2224.50 to 2278.00 | 1.09 times |
| 29 Wed | 2268.30 | 2260.10 | 2257.30 to 2304.60 | 1.08 times |
| 28 Tue | 2273.00 | 2280.00 | 2252.00 to 2288.90 | 1.04 times |
| 27 Mon | 2276.70 | 2277.30 | 2254.10 to 2312.10 | 0.97 times |
| 24 Fri | 2269.60 | 2300.70 | 2257.50 to 2300.70 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2257.80 | 2271.00 | 2246.50 to 2271.00 | 1.16 times |
| 29 Wed | 2270.80 | 2287.70 | 2262.40 to 2304.10 | 1.08 times |
| 28 Tue | 2279.60 | 2260.00 | 2256.00 to 2290.70 | 1.04 times |
| 27 Mon | 2283.30 | 2267.00 | 2267.00 to 2299.00 | 0.89 times |
| 24 Fri | 2265.00 | 2280.20 | 2258.60 to 2290.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2297.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 2297.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mankind Pharma MANKIND 26 Tue May 2026 expiry
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 338.00 | 0.08 |
| 29 Wed April 2026 | 10.55 | 338.00 | 0.08 |
| 28 Tue April 2026 | 14.00 | 338.00 | 0.13 |
| 27 Mon April 2026 | 14.85 | 338.00 | 0.17 |
| 24 Fri April 2026 | 14.00 | 338.00 | 0.5 |
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.60 | 249.45 | 0.5 |
| 29 Wed April 2026 | 19.55 | 249.45 | 0.36 |
| 28 Tue April 2026 | 24.50 | 249.45 | 0.57 |
| 27 Mon April 2026 | 24.50 | 249.45 | 0.57 |
| 24 Fri April 2026 | 24.50 | 249.45 | 0.57 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.85 | 254.00 | 0.11 |
| 29 Wed April 2026 | 19.35 | 254.00 | 0.17 |
| 28 Tue April 2026 | 26.50 | 254.00 | 0.36 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.00 | 288.00 | 0.05 |
| 29 Wed April 2026 | 29.90 | 288.00 | 0.18 |
| 28 Tue April 2026 | 29.90 | 288.00 | 0.18 |
| 27 Mon April 2026 | 30.00 | 288.00 | 0.67 |
| 24 Fri April 2026 | 30.00 | 288.00 | 0.67 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.35 | 189.75 | 0.59 |
| 29 Wed April 2026 | 32.35 | 189.75 | 0.59 |
| 28 Tue April 2026 | 32.35 | 189.75 | 0.59 |
| 27 Mon April 2026 | 37.45 | 189.75 | 0.62 |
| 24 Fri April 2026 | 39.75 | 189.75 | 0.64 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.75 | 169.00 | 0.13 |
| 29 Wed April 2026 | 40.15 | 169.00 | 0.15 |
| 28 Tue April 2026 | 49.80 | 169.00 | 0.23 |
| 27 Mon April 2026 | 49.35 | 162.85 | 0.18 |
| 24 Fri April 2026 | 48.00 | 162.85 | 0.34 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.75 | 129.00 | 0.17 |
| 29 Wed April 2026 | 62.00 | 129.00 | 0.14 |
| 28 Tue April 2026 | 62.00 | 129.00 | 0.14 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.50 | 114.30 | 0.08 |
| 29 Wed April 2026 | 77.20 | 114.30 | 0.1 |
| 28 Tue April 2026 | 77.20 | 114.30 | 0.1 |
| 27 Mon April 2026 | 77.20 | 114.30 | 0.1 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 61.05 | 109.55 | 0.71 |
| 29 Wed April 2026 | 74.50 | 106.30 | 0.75 |
| 28 Tue April 2026 | 88.55 | 112.50 | 0.71 |
| 27 Mon April 2026 | 86.65 | 110.30 | 0.44 |
| 24 Fri April 2026 | 87.40 | 105.55 | 0.26 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.55 | 95.30 | 0.37 |
| 29 Wed April 2026 | 85.20 | 95.30 | 0.38 |
| 28 Tue April 2026 | 96.05 | 104.45 | 0.18 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 77.90 | 88.10 | 1.48 |
| 29 Wed April 2026 | 96.25 | 85.90 | 2.87 |
| 28 Tue April 2026 | 107.35 | 91.65 | 4.6 |
| 27 Mon April 2026 | 120.00 | 90.00 | 0.43 |
| 24 Fri April 2026 | 120.00 | 90.00 | 0.43 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 108.60 | 58.20 | 19.63 |
| 29 Wed April 2026 | 120.70 | 59.80 | 23.46 |
| 28 Tue April 2026 | 140.00 | 67.45 | 21.57 |
| 27 Mon April 2026 | 140.80 | 65.40 | 11.33 |
| 24 Fri April 2026 | 148.00 | 69.05 | 4.75 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.95 | 62.00 | 1 |
| 29 Wed April 2026 | 92.95 | 62.00 | 1 |
| 28 Tue April 2026 | 92.95 | 62.00 | 1 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 178.05 | 45.00 | 10 |
| 29 Wed April 2026 | 178.05 | 45.00 | 10 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 208.45 | 26.35 | 186 |
| 29 Wed April 2026 | 208.45 | 30.25 | 179.5 |
| 28 Tue April 2026 | 210.00 | 34.20 | 320 |
| 27 Mon April 2026 | 210.00 | 36.30 | 15 |
| 24 Fri April 2026 | 210.00 | 37.20 | 8 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 283.00 | 11.75 | 75 |
| 29 Wed April 2026 | 283.00 | 13.20 | 65 |
| 28 Tue April 2026 | 283.00 | 17.50 | 28 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 388.60 | 6.95 | 3.8 |
| 29 Wed April 2026 | 388.60 | 6.95 | 3.8 |
| 28 Tue April 2026 | 396.30 | 11.00 | 1 |
| 27 Mon April 2026 | 396.30 | 11.00 | 1 |
| 24 Fri April 2026 | 396.30 | 11.00 | 1 |
MankindPharma MANKIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 473.00 | 18.00 | 0.1 |
| 29 Wed April 2026 | 473.00 | 18.00 | 0.1 |
MankindPharma MANKIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 550.85 | 1.80 | 4 |
| 29 Wed April 2026 | 550.85 | 3.10 | 2 |
MankindPharma MANKIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 595.75 | 1.00 | 3 |
| 29 Wed April 2026 | 595.75 | 2.20 | 3.14 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
