ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 1946.9 and 2049.1

Intraday Target 11928.93
Intraday Target 21964.87
Intraday Target 32031.1333333333
Intraday Target 42067.07
Intraday Target 52133.33

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Thu 19 March 2026 2000.80 (-4.86%) 2097.40 1995.20 - 2097.40 1.472 times
Wed 18 March 2026 2103.10 (1.69%) 2066.80 2052.00 - 2130.80 0.5592 times
Tue 17 March 2026 2068.20 (-1.27%) 2095.80 2056.00 - 2106.40 0.7914 times
Mon 16 March 2026 2094.70 (-2.07%) 2126.30 2081.00 - 2141.60 0.5841 times
Fri 13 March 2026 2138.90 (-3.13%) 2200.00 2128.70 - 2205.00 1.4105 times
Thu 12 March 2026 2207.90 (-1.6%) 2210.00 2184.70 - 2243.50 0.5453 times
Wed 11 March 2026 2243.80 (0.27%) 2243.90 2222.30 - 2256.80 0.7312 times
Tue 10 March 2026 2237.70 (3.44%) 2190.00 2169.20 - 2249.30 1.8362 times
Mon 09 March 2026 2163.30 (-1.08%) 2131.00 2108.30 - 2170.80 1.4531 times
Fri 06 March 2026 2187.00 (-1.77%) 2231.70 2178.10 - 2231.70 0.6169 times
Thu 05 March 2026 2226.40 (0.87%) 2210.80 2191.60 - 2239.80 0.5494 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 1924.8 and 2071.2

Weekly Target 11899.47
Weekly Target 21950.13
Weekly Target 32045.8666666667
Weekly Target 42096.53
Weekly Target 52192.27

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Thu 19 March 2026 2000.80 (-6.46%) 2126.30 1995.20 - 2141.60 0.8526 times
Fri 13 March 2026 2138.90 (-2.2%) 2131.00 2108.30 - 2256.80 1.4957 times
Fri 06 March 2026 2187.00 (-2.7%) 2161.00 2161.00 - 2251.10 0.8347 times
Fri 27 February 2026 2247.60 (11.03%) 2035.00 2012.30 - 2284.90 2.1151 times
Fri 20 February 2026 2024.30 (-1.76%) 2055.00 2014.90 - 2088.40 0.7212 times
Fri 13 February 2026 2060.50 (0.01%) 2074.50 2050.10 - 2089.90 0.4983 times
Fri 06 February 2026 2060.20 (-3%) 2124.00 2033.00 - 2199.00 1.3367 times
Fri 30 January 2026 2124.00 (0.78%) 2131.40 2059.40 - 2147.00 0.6836 times
Fri 23 January 2026 2107.60 (-3.12%) 2170.00 2081.90 - 2170.00 0.8938 times
Fri 16 January 2026 2175.40 (-1.15%) 2201.50 2167.90 - 2255.50 0.5684 times
Fri 09 January 2026 2200.80 (-0.09%) 2205.00 2184.70 - 2320.90 0.927 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 1867.2 and 2128.8

Monthly Target 11822.67
Monthly Target 21911.73
Monthly Target 32084.2666666667
Monthly Target 42173.33
Monthly Target 52345.87

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Thu 19 March 2026 2000.80 (-10.98%) 2161.00 1995.20 - 2256.80 0.7304 times
Fri 27 February 2026 2247.60 (5.82%) 2124.00 2012.30 - 2284.90 1.0719 times
Fri 30 January 2026 2124.00 (-3.3%) 2202.00 2059.40 - 2320.90 0.7267 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 1.0057 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.1149 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.6562 times
Tue 30 September 2025 2435.70 (-1.44%) 2473.50 2425.00 - 2674.00 0.7516 times
Fri 29 August 2025 2471.40 (-3.73%) 2569.70 2410.00 - 2661.50 1.0771 times
Thu 31 July 2025 2567.20 (10.66%) 2335.00 2258.00 - 2716.50 2.0756 times
Mon 30 June 2025 2319.80 (-5.99%) 2466.00 2279.40 - 2471.90 0.79 times
Fri 30 May 2025 2467.70 (0.1%) 2467.00 2330.00 - 2610.00 0.7038 times

monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 1835.15 and 2160.85

Yearly Target 11779.93
Yearly Target 21890.37
Yearly Target 32105.6333333333
Yearly Target 42216.07
Yearly Target 52431.33

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Thu 19 March 2026 2000.80 (-8.91%) 2202.00 1995.20 - 2320.90 0.2206 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.1485 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.4454 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.1856 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2124.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mankind Pharma MANKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2123.6

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2149 and price is deviating by 87 points

Upper Bollinger band is at 2321 and lower is at 1977, while middle bands are at 2063 and 2235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.

MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MankindPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2144.48 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2081.14
12 day DMA 2156.58
20 day DMA 2148.63
35 day DMA 2121.43
50 day DMA 2135.78
100 day DMA 2186.13
150 day DMA 2294.96
200 day DMA 2337.48

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.12119.752128.08
12 day EMA2124.362146.822154.77
20 day EMA2134.372148.422153.19
35 day EMA2143.092151.472154.32
50 day EMA2135.232140.712142.24

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2081.142122.562150.7
12 day SMA2156.582176.982189.02
20 day SMA2148.632152.372150.36
35 day SMA2121.432124.292124.68
50 day SMA2135.782140.582142.42
100 day SMA2186.132190.442193.92
150 day SMA2294.962297.872300.3
200 day SMA2337.482339.542341.37

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 42.43 and PE is: 47.16

Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)

Debt: 8368.65 in crores

Market capitalization: 88558.20

EPS is 46.35 and PE is: 43.17

Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)

Debt: 8511.45 in crores

Market capitalization: 101985.29

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 2007.00 2089.10 2000.10 to 2089.10 1.03 times
18 Wed 2101.40 2068.30 2060.10 to 2133.80 1 times
17 Tue 2074.80 2114.20 2060.90 to 2114.20 1 times
16 Mon 2096.10 2105.00 2080.90 to 2151.40 0.99 times
13 Fri 2143.00 2200.00 2134.80 to 2207.20 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 2014.10 2074.80 2007.80 to 2075.00 1.25 times
18 Wed 2109.60 2083.90 2083.30 to 2142.00 1.08 times
17 Tue 2082.90 2093.50 2071.00 to 2118.50 1.02 times
16 Mon 2102.40 2130.00 2090.00 to 2153.80 0.84 times
13 Fri 2152.60 2211.00 2139.90 to 2216.60 0.81 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 2022.10 2072.60 2019.20 to 2072.60 1.28 times
18 Wed 2115.00 2110.00 2110.00 to 2142.80 1.12 times
17 Tue 2084.20 2115.00 2084.20 to 2115.90 0.99 times
16 Mon 2115.10 2130.70 2115.00 to 2130.70 0.84 times
13 Fri 2154.20 2207.50 2142.80 to 2212.00 0.77 times

Option chain for Mankind Pharma MANKIND 30 Mon March 2026 expiry

MankindPharma MANKIND Option strike: 2540.00

Date CE PE PCR
19 Thu March 2026 0.95288.50 0.06
18 Wed March 2026 0.95288.50 0.06
17 Tue March 2026 6.05288.50 0.06
16 Mon March 2026 6.05288.50 0.06
13 Fri March 2026 6.05288.50 0.06

MankindPharma MANKIND Option strike: 2480.00

Date CE PE PCR
19 Thu March 2026 1.05416.45 0.04
18 Wed March 2026 1.10401.95 0.04
17 Tue March 2026 1.20340.45 0.02
16 Mon March 2026 2.20340.45 0.02
13 Fri March 2026 4.20340.45 0.02

MankindPharma MANKIND Option strike: 2460.00

Date CE PE PCR
19 Thu March 2026 0.85214.00 0.26
18 Wed March 2026 0.85214.00 0.26
17 Tue March 2026 0.95214.00 0.16
16 Mon March 2026 2.45214.00 0.13
13 Fri March 2026 3.90214.00 0.13

MankindPharma MANKIND Option strike: 2440.00

Date CE PE PCR
19 Thu March 2026 0.85370.50 0.01
18 Wed March 2026 1.15370.50 0.01
17 Tue March 2026 1.10360.00 0.01
16 Mon March 2026 2.25360.00 0.01
13 Fri March 2026 4.00360.00 0.01

MankindPharma MANKIND Option strike: 2420.00

Date CE PE PCR
19 Thu March 2026 8.45212.20 0.03
18 Wed March 2026 8.45212.20 0.03
17 Tue March 2026 8.45212.20 0.03
16 Mon March 2026 8.45212.20 0.03
13 Fri March 2026 8.45212.20 0.03

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
19 Thu March 2026 0.95295.00 0.03
18 Wed March 2026 1.55295.00 0.02
17 Tue March 2026 1.45292.00 0.02
16 Mon March 2026 2.95292.00 0.02
13 Fri March 2026 6.15193.50 0.02

MankindPharma MANKIND Option strike: 2380.00

Date CE PE PCR
19 Thu March 2026 0.95305.65 0.03
18 Wed March 2026 1.60305.65 0.02
17 Tue March 2026 1.40305.65 0.02
16 Mon March 2026 3.00176.60 0.02
13 Fri March 2026 6.70176.60 0.02

MankindPharma MANKIND Option strike: 2360.00

Date CE PE PCR
19 Thu March 2026 1.00247.55 0.02
18 Wed March 2026 1.75247.55 0.01
17 Tue March 2026 1.60150.35 0.02
16 Mon March 2026 3.55150.35 0.02
13 Fri March 2026 7.65150.35 0.02

MankindPharma MANKIND Option strike: 2340.00

Date CE PE PCR
19 Thu March 2026 3.25115.00 0.01
18 Wed March 2026 2.10115.00 0.01
17 Tue March 2026 2.00115.00 0.01
16 Mon March 2026 3.90115.00 0.01
13 Fri March 2026 9.10115.00 0.01

MankindPharma MANKIND Option strike: 2320.00

Date CE PE PCR
19 Thu March 2026 1.75126.60 0.11
18 Wed March 2026 3.65126.60 0.1
17 Tue March 2026 2.35126.60 0.1
16 Mon March 2026 4.65126.60 0.1
13 Fri March 2026 10.60126.60 0.09

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
19 Thu March 2026 1.45267.00 0.12
18 Wed March 2026 3.10198.00 0.12
17 Tue March 2026 2.80197.85 0.12
16 Mon March 2026 6.00168.00 0.13
13 Fri March 2026 13.35168.00 0.13

MankindPharma MANKIND Option strike: 2280.00

Date CE PE PCR
19 Thu March 2026 1.75152.70 0.26
18 Wed March 2026 3.70152.70 0.23
17 Tue March 2026 3.30152.70 0.24
16 Mon March 2026 7.00152.70 0.35
13 Fri March 2026 15.85152.70 0.35

MankindPharma MANKIND Option strike: 2260.00

Date CE PE PCR
19 Thu March 2026 1.45240.00 0.42
18 Wed March 2026 4.85165.00 0.46
17 Tue March 2026 4.10165.00 0.5
16 Mon March 2026 9.40169.20 0.46
13 Fri March 2026 19.85135.00 0.63

MankindPharma MANKIND Option strike: 2240.00

Date CE PE PCR
19 Thu March 2026 1.80199.00 0.37
18 Wed March 2026 5.95169.75 0.36
17 Tue March 2026 5.25169.75 0.36
16 Mon March 2026 10.25158.05 0.37
13 Fri March 2026 23.30120.30 0.44

MankindPharma MANKIND Option strike: 2220.00

Date CE PE PCR
19 Thu March 2026 2.05157.30 0.13
18 Wed March 2026 7.70109.60 0.94
17 Tue March 2026 6.85160.40 0.98
16 Mon March 2026 14.10142.20 0.94
13 Fri March 2026 28.95106.25 1.15

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
19 Thu March 2026 2.85158.70 0.3
18 Wed March 2026 10.75106.75 0.45
17 Tue March 2026 9.00141.35 0.47
16 Mon March 2026 17.90115.00 0.41
13 Fri March 2026 34.8589.95 0.55

MankindPharma MANKIND Option strike: 2180.00

Date CE PE PCR
19 Thu March 2026 3.65129.05 0.81
18 Wed March 2026 14.5595.20 1.77
17 Tue March 2026 11.65113.60 1.95
16 Mon March 2026 21.9098.25 1.82
13 Fri March 2026 41.2079.00 2.33

MankindPharma MANKIND Option strike: 2160.00

Date CE PE PCR
19 Thu March 2026 4.80106.90 0.4
18 Wed March 2026 19.35106.90 0.48
17 Tue March 2026 15.55106.90 0.5
16 Mon March 2026 25.7591.80 0.56
13 Fri March 2026 49.7567.15 0.69

MankindPharma MANKIND Option strike: 2140.00

Date CE PE PCR
19 Thu March 2026 6.25138.45 0.54
18 Wed March 2026 25.0062.30 0.98
17 Tue March 2026 19.8592.45 1.11
16 Mon March 2026 34.8077.35 1.17
13 Fri March 2026 59.7557.60 2.02

MankindPharma MANKIND Option strike: 2120.00

Date CE PE PCR
19 Thu March 2026 8.95120.20 1.63
18 Wed March 2026 32.3050.25 1.66
17 Tue March 2026 25.9569.50 1.93
16 Mon March 2026 43.6568.50 2.13
13 Fri March 2026 71.8046.40 2.9

MankindPharma MANKIND Option strike: 2100.00

Date CE PE PCR
19 Thu March 2026 11.90104.05 0.86
18 Wed March 2026 41.9539.80 1.44
17 Tue March 2026 33.5057.55 1.37
16 Mon March 2026 51.3056.45 1.7
13 Fri March 2026 82.0538.85 2.77

MankindPharma MANKIND Option strike: 2080.00

Date CE PE PCR
19 Thu March 2026 16.3574.00 1.23
18 Wed March 2026 53.4030.95 1.32
17 Tue March 2026 42.2046.10 1.6
16 Mon March 2026 58.5548.10 5.48
13 Fri March 2026 156.0030.90 6.35

MankindPharma MANKIND Option strike: 2060.00

Date CE PE PCR
19 Thu March 2026 21.9573.50 1.28
18 Wed March 2026 64.6022.90 1.97
17 Tue March 2026 52.2038.05 1.81
16 Mon March 2026 66.0039.30 2.21
13 Fri March 2026 120.4025.95 2.5

MankindPharma MANKIND Option strike: 2040.00

Date CE PE PCR
19 Thu March 2026 28.1562.60 1.09
18 Wed March 2026 210.0017.55 5.42
17 Tue March 2026 210.0028.60 5.33
16 Mon March 2026 210.0032.35 6.42
13 Fri March 2026 210.0020.20 7.67

MankindPharma MANKIND Option strike: 2020.00

Date CE PE PCR
19 Thu March 2026 36.2550.45 2.17
18 Wed March 2026 240.4512.65 15.2
17 Tue March 2026 240.4522.60 14.8
16 Mon March 2026 240.4524.45 15.6
13 Fri March 2026 240.4516.80 30

MankindPharma MANKIND Option strike: 2000.00

Date CE PE PCR
19 Thu March 2026 47.3038.50 1.88
18 Wed March 2026 111.309.05 4.76
17 Tue March 2026 110.0017.85 5.76
16 Mon March 2026 110.0020.15 5.26
13 Fri March 2026 233.8013.40 4.53

MankindPharma MANKIND Option strike: 1980.00

Date CE PE PCR
19 Thu March 2026 108.8030.95 1.04
18 Wed March 2026 108.805.60 1.91
17 Tue March 2026 108.8013.25 1.9
16 Mon March 2026 271.6514.65 2.19
13 Fri March 2026 271.6510.90 1.36

MankindPharma MANKIND Option strike: 1960.00

Date CE PE PCR
19 Thu March 2026 69.6523.55 6.45
18 Wed March 2026 119.405.05 40.5
17 Tue March 2026 119.4011.45 45.5
16 Mon March 2026 119.4011.80 23.5
13 Fri March 2026 119.403.10 15

MankindPharma MANKIND Option strike: 1940.00

Date CE PE PCR
19 Thu March 2026 284.7018.65 9
18 Wed March 2026 284.702.80 4.4
17 Tue March 2026 284.703.20 6
16 Mon March 2026 284.703.20 6
13 Fri March 2026 284.703.20 6

MankindPharma MANKIND Option strike: 1920.00

Date CE PE PCR
19 Thu March 2026 236.6012.60 24.5
18 Wed March 2026 236.602.55 1
17 Tue March 2026 236.602.80 1
16 Mon March 2026 236.602.80 1
13 Fri March 2026 236.602.80 1

MankindPharma MANKIND Option strike: 1860.00

Date CE PE PCR
19 Thu March 2026 300.551.20 6
18 Wed March 2026 300.551.20 6
17 Tue March 2026 300.552.90 9
16 Mon March 2026 300.554.60 8
13 Fri March 2026 300.554.60 8

MankindPharma MANKIND Option strike: 1840.00

Date CE PE PCR
19 Thu March 2026 248.752.50 8.5
18 Wed March 2026 248.750.85 7.75
17 Tue March 2026 229.952.35 3.8
16 Mon March 2026 354.900.30 1.3
13 Fri March 2026 354.900.30 1.3

MankindPharma MANKIND Option strike: 1800.00

Date CE PE PCR
19 Thu March 2026 232.351.30 16
18 Wed March 2026 284.700.90 3.14
17 Tue March 2026 284.701.60 3.14
16 Mon March 2026 342.301.50 1.44
13 Fri March 2026 342.301.50 1.44

MankindPharma MANKIND Option strike: 1760.00

Date CE PE PCR
19 Thu March 2026 324.000.45 133

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top