ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANKIND Historical charts - Mankind Pharma Limited

Historical charts for Stock MANKIND - Share Mankind Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2048.14
  • 12Day Average: 2064.03
  • 20Day Average: 2077.17
  • 50Day Average: 2135.81
  • 100Day Average: 2230.66
  • 150Day Average: 2337.31

MANKIND Indicators & signals

Indicator MACD (12,26,9)

2063.17, 2090.48, -27.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.37, 11.14, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 2054.70 2029.40 to 2060.60 0.4% 0.79 times
23 Mon Feb 2026 2046.60 2012.30 to 2050.00 1.1% 0.79 times
20 Fri Feb 2026 2024.30 2014.90 to 2057.30 -0.75% 0.74 times
19 Thu Feb 2026 2039.50 2031.00 to 2088.40 -1.74% 2.69 times
18 Wed Feb 2026 2075.60 2048.00 to 2078.30 0.62% 0.76 times
17 Tue Feb 2026 2062.90 2060.00 to 2088.30 -0.98% 0.93 times
16 Mon Feb 2026 2083.30 2051.70 to 2085.50 1.11% 0.8 times
13 Fri Feb 2026 2060.50 2050.10 to 2085.30 -0.89% 0.75 times
12 Thu Feb 2026 2079.00 2055.20 to 2083.40 -0.38% 0.9 times
11 Wed Feb 2026 2087.00 2071.00 to 2089.90 0.67% 0.68 times
10 Tue Feb 2026 2073.10 2065.00 to 2089.60 -0.42% 0.94 times
09 Mon Feb 2026 2081.90 2055.30 to 2089.00 1.05% 0.81 times

Technical analysis forecast for MANKIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANKIND MANKIND at this time. Stock is falling and might fall more.

It appears as if MANKIND MANKIND gave a large move recently.

Stock of MANKIND (MANKIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANKIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2049.6 as stoploss in an intra day buy trade for a target of 2078.98. However, stock will show a bearish move below 2049.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

 

Back to top