ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANKIND Historical charts - Mankind Pharma Limited

Historical charts for Stock MANKIND - Share Mankind Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2134.5
  • 12Day Average: 2162.06
  • 20Day Average: 2191.02
  • 50Day Average: 2293.38
  • 100Day Average: 2413.71
  • 150Day Average: 2425.33

MANKIND Indicators & signals

Indicator MACD (12,26,9)

2163.68, 2207.02, -45.81
Indicator MACD is in negative zone

Indicator ADX (14)

18.49, 18.24, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2172.10 2136.10 to 2182.50 1.41% 0.94 times
18 Thu Dec 2025 2142.00 2098.40 to 2147.40 1.46% 0.81 times
17 Wed Dec 2025 2111.20 2090.00 to 2121.00 0.25% 1.13 times
16 Tue Dec 2025 2106.00 2102.60 to 2153.60 -1.64% 1.31 times
15 Mon Dec 2025 2141.20 2138.80 to 2180.80 -1.73% 1.39 times
12 Fri Dec 2025 2178.80 2150.00 to 2189.90 0.55% 2.13 times
11 Thu Dec 2025 2166.80 2130.00 to 2177.10 0.83% 0.28 times
10 Wed Dec 2025 2148.90 2142.20 to 2191.00 -1.44% 1.32 times
09 Tue Dec 2025 2180.40 2160.30 to 2189.60 -0.23% 0.37 times
08 Mon Dec 2025 2185.50 2165.10 to 2207.20 -0.91% 0.69 times
05 Fri Dec 2025 2205.50 2191.60 to 2215.70 -0.04% 0.58 times
04 Thu Dec 2025 2206.30 2195.10 to 2221.70 0.03% 0.79 times

Technical analysis forecast for MANKIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANKIND MANKIND at this time. Stock is falling and might fall more.

It appears as if MANKIND MANKIND gave a large move recently.

Stock of MANKIND (MANKIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANKIND is bearish for shortterm, and stock might move down till 2143.6 or till 2090.3. Use a stoploss of 2188.02 and if the stock hits stoploss, then it can shoot up till 2232.46

Tomorrow's movement Prediction of MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

 

Back to top