ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANKIND Historical charts - Mankind Pharma Limited

Historical charts for Stock MANKIND - Share Mankind Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2109.02
  • 12Day Average: 2112.62
  • 20Day Average: 2161.2
  • 50Day Average: 2178.8
  • 100Day Average: 2304.75
  • 150Day Average: 2380.98

MANKIND Indicators & signals

Indicator MACD (12,26,9)

2126.06, 2151.87, -24.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 20.43, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 2162.60 2112.30 to 2190.20 4.79% 1.95 times
02 Mon Feb 2026 2063.80 2046.80 to 2120.00 -1.44% 0.84 times
01 Sun Feb 2026 2093.90 2085.10 to 2150.40 -1.42% 0.89 times
30 Fri Jan 2026 2124.00 2078.80 to 2147.00 1.1% 1.34 times
29 Thu Jan 2026 2100.80 2091.70 to 2115.20 -0.76% 0.66 times
28 Wed Jan 2026 2116.90 2065.00 to 2122.80 1.08% 0.81 times
27 Tue Jan 2026 2094.20 2059.40 to 2131.40 -0.64% 1.08 times
23 Fri Jan 2026 2107.60 2098.00 to 2155.00 -1.84% 1.02 times
22 Thu Jan 2026 2147.00 2104.60 to 2151.90 2.28% 1.08 times
21 Wed Jan 2026 2099.10 2081.90 to 2129.20 -1.19% 0.94 times
20 Tue Jan 2026 2124.30 2087.00 to 2134.90 0.34% 1.34 times
19 Mon Jan 2026 2117.20 2110.40 to 2170.00 -2.68% 0.72 times

Technical analysis forecast of MANKIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANKIND MANKIND at this time. Stock is rising and might rise more.

It appears as if MANKIND MANKIND gave a large move recently.

Stock of MANKIND (MANKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANKIND is bullish for shortterm, and stock might move up till 2208.9 or till 2289.5. Use a stoploss of 2141.75 and if this stock hits its stoploss, then it can fall down till 2074.59

Tomorrow's movement Prediction of MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANKIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MANKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2135.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

 

Back to top