ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANKIND Historical charts - Mankind Pharma Limited

Historical charts for Stock MANKIND - Share Mankind Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2444.1
  • 12Day Average: 2372.36
  • 20Day Average: 2313.29
  • 50Day Average: 2183.17
  • 100Day Average: 2161.37
  • 150Day Average: 2211.82

MANKIND Indicators & signals

Indicator MACD (12,26,9)

2383.46, 2294.72, 73.96
Indicator MACD is in positive zone

Indicator ADX (14)

54.28, 34.62, 10.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2503.00 2449.30 to 2534.90 1.66% 1.97 times
14 Thu May 2026 2462.20 2417.00 to 2474.50 2.27% 0.88 times
13 Wed May 2026 2407.60 2352.10 to 2455.90 1.21% 1.05 times
12 Tue May 2026 2378.90 2353.60 to 2470.00 -3.64% 0.98 times
11 Mon May 2026 2468.80 2400.00 to 2510.00 1.56% 1.18 times
08 Fri May 2026 2430.80 2377.80 to 2464.90 2.34% 1.9 times
07 Thu May 2026 2375.20 2345.50 to 2385.00 0.6% 1.17 times
06 Wed May 2026 2361.00 2292.30 to 2370.00 1.79% 1.51 times
05 Tue May 2026 2319.50 2247.10 to 2329.90 2.73% 0.72 times
04 Mon May 2026 2257.80 2239.60 to 2284.90 0.49% 0.29 times
30 Thu Apr 2026 2246.70 2217.00 to 2266.80 -0.45% 0.33 times
29 Wed Apr 2026 2256.80 2244.60 to 2301.40 -0.34% 0.48 times

Technical analysis forecast of MANKIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANKIND MANKIND at this time. Stock is rising and might rise more.

It appears as if MANKIND MANKIND gave a large move recently.

Stock of MANKIND (MANKIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANKIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANKIND stays above 2430.3, but if it comes below 2430.3, then a intra day sell could be more profitable.
If you take a sell trade below 2430.3, then use 2430.3 as stoploss and 2326.29 as target. However if you take a buy trade in MANKIND, then use 2430.3 as stoploss and 2555 as target.

Tomorrow's movement Prediction of MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANKIND is strongly bullish. It has broken a strong resistance of 2199 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

 

Back to top