ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANKIND Historical charts - Mankind Pharma Limited

Historical charts for Stock MANKIND - Share Mankind Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2241.92
  • 12Day Average: 2207.85
  • 20Day Average: 2188.07
  • 50Day Average: 2226.61
  • 100Day Average: 2368.6
  • 150Day Average: 2402.82

MANKIND Indicators & signals

Indicator MACD (12,26,9)

2215.79, 2211.68, -7.94
Indicator MACD is in positive zone

Indicator ADX (14)

12.11, 25.79, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2200.80 2186.00 to 2250.70 -2.67% 1.33 times
08 Thu Jan 2026 2261.20 2250.00 to 2314.00 -2.19% 0.91 times
07 Wed Jan 2026 2311.80 2231.30 to 2320.90 3.17% 3.28 times
06 Tue Jan 2026 2240.80 2185.00 to 2247.30 2.09% 0.99 times
05 Mon Jan 2026 2195.00 2184.70 to 2222.00 -0.35% 0.54 times
02 Fri Jan 2026 2202.70 2163.00 to 2205.00 1.76% 0.43 times
01 Thu Jan 2026 2164.60 2156.00 to 2202.00 -1.45% 0.28 times
31 Wed Dec 2025 2196.50 2150.00 to 2206.90 2.04% 0.72 times
30 Tue Dec 2025 2152.50 2146.20 to 2177.00 -1.35% 1.01 times
29 Mon Dec 2025 2182.00 2173.00 to 2200.60 -0.5% 0.99 times
26 Fri Dec 2025 2193.00 2171.00 to 2211.40 -0.01% 0.85 times
24 Wed Dec 2025 2193.30 2187.10 to 2247.30 -1.63% 0.9 times

Technical analysis forecast for MANKIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANKIND MANKIND at this time. Stock is falling and might fall more.

It appears as if MANKIND MANKIND gave a large move recently.

Stock of MANKIND (MANKIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANKIND is bearish for shortterm, and stock might move down till 2161.8 or till 2104.9. Use a stoploss of 2209.12 and if the stock hits stoploss, then it can shoot up till 2256.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANKIND Historical charts - Share Mankind Pharma Limited

 

Back to top