ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2000.00 as on 20 Mar, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2085.4
Target up: 2042.7
Target up: 2023.7
Target up: 2004.7
Target down: 1962
Target down: 1943
Target down: 1924

Date Close Open High Low Volume
20 Fri Mar 20262000.002030.002047.401966.701.19 M
19 Thu Mar 20262000.802097.402097.401995.200.84 M
18 Wed Mar 20262103.102066.802130.802052.000.32 M
17 Tue Mar 20262068.202095.802106.402056.000.45 M
16 Mon Mar 20262094.702126.302141.602081.000.33 M
13 Fri Mar 20262138.902200.002205.002128.700.8 M
12 Thu Mar 20262207.902210.002243.502184.700.31 M
11 Wed Mar 20262243.802243.902256.802222.300.42 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2400 2300 2200 2100
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2200 2220

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1860 2000 2100 2200
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2240 2000

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mankind Pharma Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mankind Pharma Limited stays below 2057.7, but if it comes above 2057.7, then a intra day buy could be more profitable.
If you take a sell trade below 2057.7, then use 2057.7 as stoploss and 1951 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2057.7 as stoploss and 2146.66 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 38.20 49.65 54.8027.45
PUT PE Fri 20 Mar 42.60 39.80 55.0028.85

Date Close Open High Low
CALL CE Fri 20 Mar 29.00 45.00 45.0020.90
PUT PE Fri 20 Mar 50.50 47.55 64.2539.00

Date Close Open High Low
CALL CE Fri 20 Mar 22.10 38.00 38.0015.00
PUT PE Fri 20 Mar 67.00 60.00 71.1049.60

Date Close Open High Low
CALL CE Fri 20 Mar 16.60 30.00 31.5011.10
PUT PE Fri 20 Mar 80.05 75.00 93.6061.25

Date Close Open High Low
CALL CE Fri 20 Mar 12.20 30.00 30.007.85
PUT PE Fri 20 Mar 84.05 83.85 108.5580.80

Date Close Open High Low
CALL CE Fri 20 Mar 9.20 19.80 19.805.60
PUT PE Fri 20 Mar 109.80 105.00 132.1096.30

Date Close Open High Low
CALL CE Fri 20 Mar 6.80 7.00 9.504.20
PUT PE Fri 20 Mar 128.15 120.20 147.45112.65

Date Close Open High Low
CALL CE Fri 20 Mar 5.15 9.85 9.853.15
PUT PE Fri 20 Mar 138.75 149.20 149.20132.70

Date Close Open High Low
CALL CE Fri 20 Mar 3.60 6.50 6.502.30
PUT PE Fri 20 Mar 174.95 149.80 180.15149.80

Date Close Open High Low
CALL CE Fri 20 Mar 2.95 3.90 3.901.85
PUT PE Fri 20 Mar 170.00 194.85 194.85170.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.35 8.00 8.001.50
PUT PE Fri 20 Mar 202.15 215.00 217.20185.05

Date Close Open High Low
CALL CE Fri 20 Mar 1.80 1.35 2.251.10
PUT PE Fri 20 Mar 157.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.50 1.75 2.001.00
PUT PE Fri 20 Mar 249.00 249.00 249.00249.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.35 1.45 1.550.85
PUT PE Fri 20 Mar 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.25 1.25 1.450.75
PUT PE Fri 20 Mar 152.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.15 2.30 2.300.65
PUT PE Fri 20 Mar 310.05 318.10 318.10310.05

Date Close Open High Low
CALL CE Fri 20 Mar 1.10 1.00 1.100.80
PUT PE Fri 20 Mar 126.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.85 0.85 1.000.80
PUT PE Fri 20 Mar 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.85 0.80 0.950.55
PUT PE Fri 20 Mar 379.45 344.55 379.45344.55

Date Close Open High Low
CALL CE Fri 20 Mar 0.90 0.70 0.900.70
PUT PE Fri 20 Mar 305.65 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 48.20 61.70 66.6036.35
PUT PE Fri 20 Mar 32.25 30.95 43.0022.30

Date Close Open High Low
CALL CE Fri 20 Mar 59.30 64.55 78.7047.10
PUT PE Fri 20 Mar 24.70 21.20 33.7516.70

Date Close Open High Low
CALL CE Fri 20 Mar 73.00 86.75 86.7571.50
PUT PE Fri 20 Mar 18.30 16.65 25.3512.05

Date Close Open High Low
CALL CE Fri 20 Mar 236.60 0.00 0.000.00
PUT PE Fri 20 Mar 12.90 13.20 17.958.85

Date Close Open High Low
CALL CE Fri 20 Mar 106.00 94.80 121.6592.30
PUT PE Fri 20 Mar 9.25 8.00 13.556.30

Date Close Open High Low
CALL CE Fri 20 Mar 175.70 0.00 0.000.00
PUT PE Fri 20 Mar 7.05 5.20 10.104.15

Date Close Open High Low
CALL CE Fri 20 Mar 138.00 135.00 138.00135.00
PUT PE Fri 20 Mar 4.60 6.90 6.903.05

Date Close Open High Low
CALL CE Fri 20 Mar 248.75 0.00 0.000.00
PUT PE Fri 20 Mar 3.10 2.50 5.502.45

Date Close Open High Low
CALL CE Fri 20 Mar 310.15 0.00 0.000.00
PUT PE Fri 20 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 232.35 0.00 0.000.00
PUT PE Fri 20 Mar 1.85 1.50 3.051.20

Date Close Open High Low
CALL CE Fri 20 Mar 207.85 207.85 207.85207.85
PUT PE Fri 20 Mar 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 324.00 0.00 0.000.00
PUT PE Fri 20 Mar 1.00 1.00 1.700.80

Date Close Open High Low
CALL CE Fri 20 Mar 380.55 0.00 0.000.00
PUT PE Fri 20 Mar 1.20 1.10 1.201.10

Date Close Open High Low
CALL CE Fri 20 Mar 292.60 266.75 292.60266.75
PUT PE Fri 20 Mar 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 417.35 0.00 0.000.00
PUT PE Fri 20 Mar 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 503.60 0.00 0.000.00
PUT PE Fri 20 Mar 6.20 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

 

Back to top