ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2465.00 as on 23 Sep, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2506.93
Target up: 2485.97
Target up: 2479
Target up: 2472.03
Target down: 2451.07
Target down: 2444.1
Target down: 2437.13

Date Close Open High Low Volume
23 Wed Sep 20262465.002475.102493.002458.100.35 M
22 Tue Sep 20262480.002450.002490.002438.700.67 M
21 Mon Sep 20262437.802312.702452.002303.001.34 M
18 Fri Sep 20262300.702300.002329.502287.700.48 M
17 Thu Sep 20262300.002252.702308.802242.100.49 M
16 Wed Sep 20262246.002280.502300.702246.000.65 M
15 Tue Sep 20262280.502280.002300.902251.800.45 M
11 Fri Sep 20262280.002237.202280.002222.000.53 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2500 2600 2540 2520
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2400 2540

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mankind Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 2400 2300 2380
Until yesterday Maximum Put writing has been for strikes: 2200 2400 2300 2360

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mankind Pharma Limited might not be profitable.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mankind Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mankind Pharma Limited stays above 2419.8, but if it comes below 2419.8, then a intra day sell could be more profitable.
If you take a sell trade below 2419.8, then use 2419.8 as stoploss and 2348.92 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2419.8 as stoploss and 2505 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 23 Sep 17.20 31.00 33.0514.15
PUT PE Wed 23 Sep 31.65 27.80 38.0022.50

Date Close Open High Low
CALL CE Wed 23 Sep 10.75 20.55 24.009.05
PUT PE Wed 23 Sep 50.45 40.80 52.0033.00

Date Close Open High Low
CALL CE Wed 23 Sep 6.85 13.90 16.105.80
PUT PE Wed 23 Sep 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 4.60 10.70 11.153.80
PUT PE Wed 23 Sep 95.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 3.10 4.00 8.102.60
PUT PE Wed 23 Sep 171.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 2.25 5.25 5.701.85
PUT PE Wed 23 Sep 226.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 1.50 3.70 4.401.45
PUT PE Wed 23 Sep 126.50 126.50 126.50126.50

Date Close Open High Low
CALL CE Wed 23 Sep 1.15 2.30 2.851.15
PUT PE Wed 23 Sep 262.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.90 1.85 2.050.85
PUT PE Wed 23 Sep 278.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 137.75 0.00 0.000.00
PUT PE Wed 23 Sep 152.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 131.40 0.00 0.000.00
PUT PE Wed 23 Sep 224.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.55 1.10 1.100.50
PUT PE Wed 23 Sep 314.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 116.95 0.00 0.000.00
PUT PE Wed 23 Sep 249.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 104.95 0.00 0.000.00
PUT PE Wed 23 Sep 198.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 2.00 0.00 0.000.00
PUT PE Wed 23 Sep 275.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 90.95 0.00 0.000.00
PUT PE Wed 26 Aug 224.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.60 0.40 0.700.40
PUT PE Wed 23 Sep 372.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 3.00 0.00 0.000.00
PUT PE Wed 26 Aug 251.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 81.05 0.00 0.000.00
PUT PE Wed 23 Sep 331.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 71.45 0.00 0.000.00
PUT PE Wed 26 Aug 361.70 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 23 Sep 26.25 38.90 44.8522.20
PUT PE Wed 23 Sep 22.10 19.80 26.4015.10

Date Close Open High Low
CALL CE Wed 23 Sep 37.95 52.35 58.9033.70
PUT PE Wed 23 Sep 13.60 14.95 17.509.70

Date Close Open High Low
CALL CE Wed 23 Sep 50.45 64.55 75.7548.00
PUT PE Wed 23 Sep 8.50 7.50 11.306.30

Date Close Open High Low
CALL CE Wed 23 Sep 69.65 84.20 94.1562.75
PUT PE Wed 23 Sep 5.50 5.15 7.304.10

Date Close Open High Low
CALL CE Wed 23 Sep 93.50 108.95 108.9581.20
PUT PE Wed 23 Sep 3.65 3.55 4.752.75

Date Close Open High Low
CALL CE Wed 23 Sep 112.95 125.00 131.55103.70
PUT PE Wed 23 Sep 2.75 2.60 3.401.60

Date Close Open High Low
CALL CE Wed 23 Sep 131.95 140.35 140.45123.95
PUT PE Wed 23 Sep 2.10 2.45 2.551.80

Date Close Open High Low
CALL CE Wed 23 Sep 139.65 145.00 147.40139.65
PUT PE Wed 23 Sep 1.75 1.55 2.001.45

Date Close Open High Low
CALL CE Wed 23 Sep 161.00 183.60 183.60159.45
PUT PE Wed 23 Sep 1.60 1.70 1.750.70

Date Close Open High Low
CALL CE Wed 23 Sep 179.15 197.05 197.05179.15
PUT PE Wed 23 Sep 1.35 1.05 1.501.00

Date Close Open High Low
CALL CE Wed 23 Sep 172.70 0.00 0.000.00
PUT PE Wed 23 Sep 1.25 1.10 1.301.00

Date Close Open High Low
CALL CE Wed 23 Sep 238.30 242.00 242.00229.70
PUT PE Wed 23 Sep 1.05 1.05 1.150.95

Date Close Open High Low
CALL CE Wed 23 Sep 157.00 0.00 0.000.00
PUT PE Wed 23 Sep 0.95 0.95 1.000.85

Date Close Open High Low
CALL CE Wed 23 Sep 235.00 0.00 0.000.00
PUT PE Wed 23 Sep 0.90 1.00 1.100.65

Date Close Open High Low
CALL CE Wed 23 Sep 92.60 0.00 0.000.00
PUT PE Wed 23 Sep 0.90 0.85 0.950.75

Date Close Open High Low
CALL CE Wed 23 Sep 158.00 0.00 0.000.00
PUT PE Wed 23 Sep 0.75 0.70 0.850.65

Date Close Open High Low
CALL CE Wed 23 Sep 143.20 0.00 0.000.00
PUT PE Wed 23 Sep 0.75 0.70 0.750.70

Date Close Open High Low
CALL CE Wed 23 Sep 481.00 0.00 0.000.00
PUT PE Wed 23 Sep 0.80 0.85 0.850.70

Date Close Open High Low
CALL CE Wed 23 Sep 546.20 0.00 0.000.00
PUT PE Wed 23 Sep 0.75 0.60 0.900.55

Date Close Open High Low
CALL CE Wed 23 Sep 515.45 0.00 0.000.00
PUT PE Wed 23 Sep 0.30 0.30 0.300.30

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

 

Back to top