ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2205.50 as on 05 Dec, 2025

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2228.37
Target up: 2216.93
Target up: 2210.6
Target down: 2204.27
Target down: 2192.83
Target down: 2186.5
Target down: 2180.17

Date Close Open High Low Volume
05 Fri Dec 20252205.502215.702215.702191.600.3 M
04 Thu Dec 20252206.302208.002221.702195.100.41 M
03 Wed Dec 20252205.602228.002228.002178.000.98 M
02 Tue Dec 20252216.402240.102243.902211.000.24 M
01 Mon Dec 20252229.802260.002260.002223.000.5 M
28 Fri Nov 20252251.002259.802260.702235.000.27 M
27 Thu Nov 20252249.302274.002274.002224.100.39 M
26 Wed Nov 20252258.902250.102300.402243.700.59 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2300 2250 2500 2200
Until yesterday Maximum Call writing has been for strikes: 2300 2250 2500 2450

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2250 2150 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2250 2150 2300

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mankind Pharma Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mankind Pharma Limited stays below 2216.5, but if it comes above 2216.5, then a intra day buy could be more profitable.
If you take a sell trade below 2216.5, then use 2216.5 as stoploss and 2193.2 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2216.5 as stoploss and 2235.86 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 33.95 37.95 42.1532.50
PUT PE Thu 04 Dec 64.45 72.35 73.6557.05

Date Close Open High Low
CALL CE Thu 04 Dec 18.35 19.25 23.3517.20
PUT PE Thu 04 Dec 100.20 105.00 105.0094.70

Date Close Open High Low
CALL CE Thu 04 Dec 9.40 11.55 12.159.20
PUT PE Thu 04 Dec 125.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.10 5.70 6.354.90
PUT PE Thu 04 Dec 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 3.40 3.402.90
PUT PE Thu 04 Dec 204.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 2.10 2.301.80
PUT PE Thu 04 Dec 253.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 0.00 0.000.00
PUT PE Wed 26 Nov 204.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.70 0.00 0.000.00
PUT PE Thu 04 Dec 348.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 59.00 0.00 0.000.00
PUT PE Wed 26 Nov 274.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 88.85 0.00 0.000.00
PUT PE Thu 04 Dec 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 64.85 0.00 0.000.00
PUT PE Wed 26 Nov 386.75 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 57.85 56.00 68.8056.00
PUT PE Thu 04 Dec 39.05 45.05 46.0034.20

Date Close Open High Low
CALL CE Thu 04 Dec 92.45 90.25 103.0087.00
PUT PE Thu 04 Dec 22.15 26.80 26.8019.25

Date Close Open High Low
CALL CE Thu 04 Dec 135.75 0.00 0.000.00
PUT PE Thu 04 Dec 12.00 14.40 14.5010.20

Date Close Open High Low
CALL CE Thu 04 Dec 204.15 0.00 0.000.00
PUT PE Thu 04 Dec 6.10 6.00 6.105.95

Date Close Open High Low
CALL CE Thu 04 Dec 234.55 0.00 0.000.00
PUT PE Thu 04 Dec 3.15 3.95 4.002.80

Date Close Open High Low
CALL CE Thu 04 Dec 319.75 0.00 0.000.00
PUT PE Thu 04 Dec 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 327.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 484.65 0.00 0.000.00
PUT PE Thu 04 Dec 5.25 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

 

Back to top