ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue June Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2381.10 as on 12 Jun, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2440.3
Target up: 2410.7
Target up: 2400.05
Target up: 2389.4
Target down: 2359.8
Target down: 2349.15
Target down: 2338.5

Date Close Open High Low Volume
12 Fri Jun 20262381.102419.002419.002368.100.29 M
11 Thu Jun 20262372.702351.102409.002350.500.28 M
10 Wed Jun 20262376.202399.002410.602366.000.36 M
09 Tue Jun 20262391.002380.002397.702359.000.31 M
08 Mon Jun 20262357.402325.102381.702299.000.29 M
05 Fri Jun 20262336.102354.202371.702331.000.16 M
04 Thu Jun 20262353.002372.002379.602328.200.39 M
03 Wed Jun 20262369.502320.002383.502285.101.01 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue June Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2600 2500 2400 2560
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2400 2380

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mankind Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2300 2200 2380
Until yesterday Maximum Put writing has been for strikes: 2400 2300 2200 2000

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mankind Pharma Limited might not be profitable.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mankind Pharma Limited is bearish for shortterm, and stock might move down till 2341.2 or till 2252.6. Use a stoploss of 2415.1 and if the stock hits stoploss, then it can shoot up till 2488.98

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 49.75 63.95 68.1043.90
PUT PE Fri 12 Jun 62.75 56.90 70.3550.50

Date Close Open High Low
CALL CE Fri 12 Jun 41.35 61.60 61.6036.95
PUT PE Fri 12 Jun 76.05 68.75 80.6068.55

Date Close Open High Low
CALL CE Fri 12 Jun 34.00 42.90 47.0029.55
PUT PE Fri 12 Jun 95.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 27.75 32.25 39.5024.95
PUT PE Fri 12 Jun 101.70 101.30 108.0086.05

Date Close Open High Low
CALL CE Fri 12 Jun 23.05 27.35 33.6520.25
PUT PE Fri 12 Jun 171.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.05 28.10 29.0016.55
PUT PE Fri 12 Jun 132.25 131.60 139.30114.95

Date Close Open High Low
CALL CE Fri 12 Jun 14.90 23.65 23.6513.30
PUT PE Fri 12 Jun 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.40 16.80 16.8010.65
PUT PE Fri 12 Jun 226.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.55 15.25 15.508.65
PUT PE Fri 12 Jun 525.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8.05 10.50 11.707.00
PUT PE Fri 12 Jun 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.20 10.55 12.256.00
PUT PE Fri 12 Jun 214.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.50 8.70 8.705.50
PUT PE Fri 12 Jun 359.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.65 6.70 6.703.50
PUT PE Fri 12 Jun 177.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.15 0.00 0.000.00
PUT PE Wed 27 May 393.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.40 2.95 3.402.95
PUT PE Fri 12 Jun 214.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.00 3.85 4.302.55
PUT PE Fri 12 Jun 294.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.95 0.00 0.000.00
PUT PE Fri 12 Jun 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 16.20 0.00 0.000.00
PUT PE Wed 27 May 464.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.70 0.00 0.000.00
PUT PE Fri 12 Jun 272.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.20 0.00 0.000.00
PUT PE Wed 27 May 501.00 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 59.95 74.00 78.2052.85
PUT PE Fri 12 Jun 51.25 46.85 58.4044.50

Date Close Open High Low
CALL CE Fri 12 Jun 68.85 88.00 88.0064.60
PUT PE Fri 12 Jun 42.80 36.00 47.0036.00

Date Close Open High Low
CALL CE Fri 12 Jun 87.25 0.00 0.000.00
PUT PE Fri 12 Jun 35.10 30.45 39.4029.00

Date Close Open High Low
CALL CE Fri 12 Jun 95.20 97.00 101.9088.15
PUT PE Fri 12 Jun 29.80 25.80 32.2523.15

Date Close Open High Low
CALL CE Fri 12 Jun 109.60 125.75 129.25101.00
PUT PE Fri 12 Jun 21.55 18.10 26.5018.00

Date Close Open High Low
CALL CE Fri 12 Jun 57.80 0.00 0.000.00
PUT PE Fri 12 Jun 18.30 14.70 20.5014.70

Date Close Open High Low
CALL CE Fri 12 Jun 205.80 0.00 0.000.00
PUT PE Fri 12 Jun 14.35 11.45 16.2011.35

Date Close Open High Low
CALL CE Fri 12 Jun 150.40 0.00 0.000.00
PUT PE Fri 12 Jun 10.80 8.95 12.908.80

Date Close Open High Low
CALL CE Fri 12 Jun 160.70 0.00 0.000.00
PUT PE Fri 12 Jun 94.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 216.85 0.00 0.000.00
PUT PE Fri 12 Jun 6.80 5.45 7.955.30

Date Close Open High Low
CALL CE Fri 12 Jun 183.75 0.00 0.000.00
PUT PE Fri 12 Jun 77.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 91.30 0.00 0.000.00
PUT PE Fri 12 Jun 3.70 3.35 5.003.35

Date Close Open High Low
CALL CE Fri 12 Jun 208.80 0.00 0.000.00
PUT PE Fri 12 Jun 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 105.45 0.00 0.000.00
PUT PE Fri 12 Jun 2.55 2.20 4.751.70

Date Close Open High Low
CALL CE Fri 12 Jun 304.35 0.00 0.000.00
PUT PE Fri 12 Jun 1.40 2.10 2.201.40

Date Close Open High Low
CALL CE Fri 12 Jun 121.25 0.00 0.000.00
PUT PE Fri 12 Jun 1.70 3.00 3.001.50

Date Close Open High Low
CALL CE Fri 12 Jun 336.10 0.00 0.000.00
PUT PE Wed 27 May 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 375.95 0.00 0.000.00
PUT PE Fri 12 Jun 1.20 1.05 1.201.00

Date Close Open High Low
CALL CE Wed 27 May 295.25 0.00 0.000.00
PUT PE Wed 27 May 30.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 415.50 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.35 9.000.60

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue June Expiry

 

Back to top