ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2257.80 as on 04 May, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2306.07
Target up: 2294
Target up: 2281.93
Target up: 2260.77
Target down: 2248.7
Target down: 2236.63
Target down: 2215.47

Date Close Open High Low Volume
04 Mon May 20262257.802249.202284.902239.600.16 M
30 Thu Apr 20262246.702250.002266.802217.000.19 M
29 Wed Apr 20262256.802270.002301.402244.600.27 M
28 Tue Apr 20262264.402269.002280.002242.600.29 M
27 Mon Apr 20262268.702271.802309.802251.200.41 M
24 Fri Apr 20262267.402307.202315.902261.000.29 M
23 Thu Apr 20262292.902238.002322.202222.601.06 M
22 Wed Apr 20262235.002181.002242.802181.000.42 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2300 2480 2500 2400
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2280 2260

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mankind Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2100 2200 2000
Until yesterday Maximum Put writing has been for strikes: 2300 2100 2200 2260

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mankind Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mankind Pharma Limited stays above 2252.3, but if it comes below 2252.3, then a intra day sell could be more profitable.
If you take a sell trade below 2252.3, then use 2252.3 as stoploss and 2154.72 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2252.3 as stoploss and 2369.3 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 83.30 77.90 100.6069.05
PUT PE Mon 04 May 73.95 68.00 80.0065.65

Date Close Open High Low
CALL CE Mon 04 May 73.90 76.00 91.6066.95
PUT PE Mon 04 May 83.15 93.30 94.8075.05

Date Close Open High Low
CALL CE Mon 04 May 65.60 60.40 81.7558.20
PUT PE Mon 04 May 93.25 90.00 106.6084.90

Date Close Open High Low
CALL CE Mon 04 May 56.65 60.05 72.0053.45
PUT PE Mon 04 May 114.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 48.85 48.90 49.5044.75
PUT PE Mon 04 May 330.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 39.75 0.00 0.000.00
PUT PE Mon 04 May 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 46.00 47.00 47.2544.80
PUT PE Mon 04 May 364.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 31.05 29.80 42.1527.80
PUT PE Mon 04 May 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 13.35 0.00 0.000.00
PUT PE Mon 04 May 400.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 32.35 0.00 0.000.00
PUT PE Mon 04 May 189.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 10.35 0.00 0.000.00
PUT PE Mon 04 May 437.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 15.40 22.30 22.7514.00
PUT PE Mon 04 May 288.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 13.70 13.85 19.6011.80
PUT PE Mon 04 May 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 9.60 0.00 0.000.00
PUT PE Mon 04 May 249.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 6.70 7.15 11.406.15
PUT PE Mon 04 May 481.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 4.55 5.15 8.654.30
PUT PE Mon 04 May 338.00 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 74.80 0.00 0.000.00
PUT PE Mon 04 May 180.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 42.80 0.00 0.000.00
PUT PE Mon 04 May 232.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 108.60 0.00 0.000.00
PUT PE Mon 04 May 47.15 55.00 56.3542.15

Date Close Open High Low
CALL CE Mon 04 May 92.95 0.00 0.000.00
PUT PE Mon 04 May 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 178.05 0.00 0.000.00
PUT PE Mon 04 May 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 64.40 0.00 0.000.00
PUT PE Mon 04 May 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 118.00 0.00 0.000.00
PUT PE Mon 04 May 148.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 208.45 0.00 0.000.00
PUT PE Mon 04 May 19.60 26.35 26.3516.70

Date Close Open High Low
CALL CE Mon 04 May 135.90 0.00 0.000.00
PUT PE Mon 04 May 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 93.95 0.00 0.000.00
PUT PE Mon 04 May 125.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 155.70 0.00 0.000.00
PUT PE Mon 04 May 107.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 111.95 0.00 0.000.00
PUT PE Mon 04 May 103.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 283.00 0.00 0.000.00
PUT PE Mon 04 May 8.00 8.50 10.306.40

Date Close Open High Low
CALL CE Mon 04 May 307.40 0.00 0.000.00
PUT PE Wed 29 Apr 84.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 326.60 0.00 0.000.00
PUT PE Mon 04 May 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 352.15 0.00 0.000.00
PUT PE Wed 29 Apr 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 210.70 0.00 0.000.00
PUT PE Mon 04 May 60.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 388.60 0.00 0.000.00
PUT PE Mon 04 May 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 401.70 0.00 0.000.00
PUT PE Wed 29 Apr 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 420.05 0.00 0.000.00
PUT PE Wed 29 Apr 41.00 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

 

Back to top