ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2507.20 as on 24 Jul, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2574.6
Target up: 2540.9
Target up: 2531
Target up: 2521.1
Target down: 2487.4
Target down: 2477.5
Target down: 2467.6

Date Close Open High Low Volume
24 Fri Jul 20262507.202548.002554.802501.300.19 M
23 Thu Jul 20262557.402531.102590.102516.400.24 M
22 Wed Jul 20262544.702564.102566.802513.000.29 M
21 Tue Jul 20262579.502579.802588.202559.900.17 M
20 Mon Jul 20262565.802489.502590.602481.500.59 M
17 Fri Jul 20262484.202546.102558.402469.500.36 M
16 Thu Jul 20262546.002550.002556.802531.900.34 M
15 Wed Jul 20262543.102531.102639.002531.101.27 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2600 2680 2560 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2680 2560 2700

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2640 2600 2540
Until yesterday Maximum Put writing has been for strikes: 2500 2640 2540 2600

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mankind Pharma Limited is bearish for shortterm, and stock might move down till 2491.5 or till 2454.8. Use a stoploss of 2522.1 and if the stock hits stoploss, then it can shoot up till 2552.71

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 20.50 27.55 33.1017.55
PUT PE Fri 24 Jul 30.05 13.55 35.8013.55

Date Close Open High Low
CALL CE Fri 24 Jul 13.55 28.40 35.0012.20
PUT PE Fri 24 Jul 42.15 22.55 46.0021.05

Date Close Open High Low
CALL CE Fri 24 Jul 8.95 20.15 25.958.00
PUT PE Fri 24 Jul 57.00 32.85 58.5031.05

Date Close Open High Low
CALL CE Fri 24 Jul 6.40 11.50 18.255.60
PUT PE Fri 24 Jul 75.25 65.85 76.6060.05

Date Close Open High Low
CALL CE Fri 24 Jul 4.95 13.00 13.504.00
PUT PE Fri 24 Jul 94.05 84.00 99.2075.55

Date Close Open High Low
CALL CE Fri 24 Jul 3.25 9.00 9.002.85
PUT PE Fri 24 Jul 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.35 5.55 7.352.00
PUT PE Fri 24 Jul 157.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.50 3.10 3.601.35
PUT PE Fri 24 Jul 270.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.50 3.25 3.251.40
PUT PE Fri 24 Jul 185.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 2.00 2.500.65
PUT PE Fri 24 Jul 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 1.00 1.600.65
PUT PE Fri 24 Jul 450.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 1.05 1.200.50
PUT PE Fri 24 Jul 205.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 1.05 1.150.45
PUT PE Fri 24 Jul 485.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.80 1.150.30
PUT PE Fri 24 Jul 364.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.65 1.050.50
PUT PE Fri 24 Jul 219.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 30.55 0.00 0.000.00
PUT PE Fri 24 Jul 398.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.80 0.800.35
PUT PE Fri 24 Jul 259.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 25.35 0.00 0.000.00
PUT PE Wed 01 Jul 432.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.45 0.550.25
PUT PE Fri 24 Jul 592.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.400.10
PUT PE Fri 24 Jul 388.50 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 29.35 62.20 62.2026.30
PUT PE Fri 24 Jul 19.15 11.45 25.058.30

Date Close Open High Low
CALL CE Fri 24 Jul 42.55 63.35 70.5042.10
PUT PE Fri 24 Jul 12.15 6.00 15.055.20

Date Close Open High Low
CALL CE Fri 24 Jul 89.15 0.00 0.000.00
PUT PE Fri 24 Jul 5.40 3.55 8.853.55

Date Close Open High Low
CALL CE Fri 24 Jul 105.85 0.00 0.000.00
PUT PE Fri 24 Jul 3.40 2.65 4.402.65

Date Close Open High Low
CALL CE Fri 24 Jul 113.20 0.00 0.000.00
PUT PE Fri 24 Jul 1.80 2.00 2.651.35

Date Close Open High Low
CALL CE Fri 24 Jul 112.60 112.60 112.60112.60
PUT PE Fri 24 Jul 1.20 1.65 1.900.55

Date Close Open High Low
CALL CE Fri 24 Jul 173.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 24 Jul 140.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.55 0.35 0.750.35

Date Close Open High Low
CALL CE Fri 24 Jul 208.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 24 Jul 141.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.60 0.600.35

Date Close Open High Low
CALL CE Fri 24 Jul 225.00 225.00 225.00225.00
PUT PE Fri 24 Jul 0.20 0.60 1.500.15

Date Close Open High Low
CALL CE Fri 24 Jul 166.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 183.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 24 Jul 180.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 334.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 24 Jul 386.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 303.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 419.20 0.00 0.000.00
PUT PE Fri 24 Jul 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 334.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 459.10 0.00 0.000.00
PUT PE Fri 24 Jul 3.00 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

 

Back to top