ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue April Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2077.40 as on 13 Apr, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2143.6
Target up: 2127.05
Target up: 2110.5
Target down: 2062.6
Target down: 2046.05
Target down: 2029.5
Target down: 1981.6

Date Close Open High Low Volume
13 Mon Apr 20262077.402040.102095.702014.700.64 M
10 Fri Apr 20262079.002064.102085.802047.000.31 M
09 Thu Apr 20262054.202039.702074.702023.000.23 M
08 Wed Apr 20262041.902080.902108.902032.900.64 M
07 Tue Apr 20262040.102017.702046.701987.100.19 M
06 Mon Apr 20262017.702000.602024.001966.200.53 M
02 Thu Apr 20261998.502000.002005.001928.000.59 M
01 Wed Apr 20262001.302016.002049.801973.500.96 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue April Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2240 2000 2200 2100
Until yesterday Maximum Call writing has been for strikes: 2000 2200 2100 2240

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 1900 1800
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1900 1960

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mankind Pharma Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2105.4 as stoploss in an intra day sell trade for a target of 2045.38. However, stock will show a bullish move above 2105.4.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 54.40 53.60 66.5047.45
PUT PE Mon 13 Apr 52.55 51.80 53.9551.80

Date Close Open High Low
CALL CE Mon 13 Apr 44.50 29.30 55.4529.30
PUT PE Mon 13 Apr 63.50 66.75 66.7555.90

Date Close Open High Low
CALL CE Mon 13 Apr 35.05 30.00 44.1030.00
PUT PE Mon 13 Apr 74.50 73.00 74.5073.00

Date Close Open High Low
CALL CE Mon 13 Apr 27.85 27.35 37.8026.65
PUT PE Mon 13 Apr 122.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 21.95 21.00 28.6519.65
PUT PE Mon 13 Apr 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 19.45 0.00 0.000.00
PUT PE Mon 13 Apr 169.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 12.45 8.00 18.306.50
PUT PE Mon 13 Apr 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.25 11.45 13.909.15
PUT PE Mon 13 Apr 196.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.70 9.55 10.806.25
PUT PE Mon 13 Apr 201.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.15 7.20 7.205.00
PUT PE Mon 13 Apr 308.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.30 4.00 5.404.00
PUT PE Mon 13 Apr 228.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.05 2.45 5.502.45
PUT PE Mon 13 Apr 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.60 4.55 4.553.60
PUT PE Mon 13 Apr 256.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 30.10 0.00 0.000.00
PUT PE Wed 01 Apr 288.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.40 3.00 3.000.50
PUT PE Mon 13 Apr 286.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.95 0.00 0.000.00
PUT PE Wed 01 Apr 322.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 47.65 0.00 0.000.00
PUT PE Mon 13 Apr 318.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.95 0.00 0.000.00
PUT PE Mon 13 Apr 410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.65 1.15 1.950.60
PUT PE Mon 13 Apr 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.75 2.60 2.700.65
PUT PE Mon 13 Apr 249.75 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 65.90 40.00 79.0030.65
PUT PE Mon 13 Apr 44.00 53.00 53.0039.35

Date Close Open High Low
CALL CE Mon 13 Apr 78.20 82.20 91.0078.00
PUT PE Mon 13 Apr 36.70 35.10 38.4033.25

Date Close Open High Low
CALL CE Mon 13 Apr 98.10 70.00 98.1070.00
PUT PE Mon 13 Apr 29.70 28.80 32.4028.05

Date Close Open High Low
CALL CE Mon 13 Apr 105.50 85.00 120.7085.00
PUT PE Mon 13 Apr 25.65 26.70 26.9523.00

Date Close Open High Low
CALL CE Mon 13 Apr 127.00 0.00 0.000.00
PUT PE Mon 13 Apr 21.50 19.95 21.5019.95

Date Close Open High Low
CALL CE Mon 13 Apr 118.65 0.00 0.000.00
PUT PE Mon 13 Apr 18.90 18.50 19.3015.70

Date Close Open High Low
CALL CE Mon 13 Apr 152.10 0.00 0.000.00
PUT PE Mon 13 Apr 14.05 14.70 14.7013.50

Date Close Open High Low
CALL CE Mon 13 Apr 88.95 0.00 0.000.00
PUT PE Mon 13 Apr 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 193.70 0.00 0.000.00
PUT PE Mon 13 Apr 10.75 12.75 12.759.85

Date Close Open High Low
CALL CE Mon 13 Apr 155.00 0.00 0.000.00
PUT PE Mon 13 Apr 9.25 8.00 9.258.00

Date Close Open High Low
CALL CE Mon 13 Apr 245.65 0.00 0.000.00
PUT PE Mon 13 Apr 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 314.50 0.00 0.000.00
PUT PE Mon 13 Apr 7.30 7.35 7.357.10

Date Close Open High Low
CALL CE Mon 13 Apr 277.30 0.00 0.000.00
PUT PE Mon 13 Apr 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 346.40 0.00 0.000.00
PUT PE Mon 13 Apr 5.50 5.35 5.755.35

Date Close Open High Low
CALL CE Mon 13 Apr 267.00 0.00 0.000.00
PUT PE Mon 13 Apr 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 379.70 0.00 0.000.00
PUT PE Mon 13 Apr 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 345.40 0.00 0.000.00
PUT PE Mon 13 Apr 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 414.20 0.00 0.000.00
PUT PE Mon 13 Apr 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 381.40 0.00 0.000.00
PUT PE Wed 01 Apr 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 449.75 0.00 0.000.00
PUT PE Mon 13 Apr 2.75 1.75 3.151.75

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue April Expiry

 

Back to top