ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2479.40 as on 22 May, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2639.6
Target up: 2559.5
Target up: 2537.7
Target up: 2515.9
Target down: 2435.8
Target down: 2414
Target down: 2392.2

Date Close Open High Low Volume
22 Fri May 20262479.402530.002596.002472.300.68 M
21 Thu May 20262514.102613.002638.602497.701.81 M
20 Wed May 20262583.902501.002625.002500.004.09 M
19 Tue May 20262492.602504.002549.902470.000.57 M
18 Mon May 20262495.702507.102513.002467.000.31 M
15 Fri May 20262503.002477.002534.902449.301.12 M
14 Thu May 20262462.202417.002474.502417.000.5 M
13 Wed May 20262407.602362.002455.902352.100.6 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2600 2700 2800 2680
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2800 2640

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mankind Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2420 2400 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2500 2460 2520

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mankind Pharma Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2495.7 as stoploss in an intra day sell trade for a target of 2391.73. However, stock will show a bullish move above 2495.7.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 31.30 56.15 56.1527.85
PUT PE Fri 22 May 20.80 12.80 28.5510.25

Date Close Open High Low
CALL CE Fri 22 May 21.90 40.00 40.1018.00
PUT PE Fri 22 May 29.85 20.00 39.3014.80

Date Close Open High Low
CALL CE Fri 22 May 14.90 40.15 40.1512.30
PUT PE Fri 22 May 44.05 26.30 50.0022.55

Date Close Open High Low
CALL CE Fri 22 May 9.75 34.80 35.008.20
PUT PE Fri 22 May 58.80 35.30 66.7535.30

Date Close Open High Low
CALL CE Fri 22 May 6.55 25.00 28.405.55
PUT PE Fri 22 May 75.65 52.30 79.9049.35

Date Close Open High Low
CALL CE Fri 22 May 4.60 19.80 20.003.75
PUT PE Fri 22 May 92.25 78.00 93.1577.35

Date Close Open High Low
CALL CE Fri 22 May 3.20 14.00 14.052.75
PUT PE Fri 22 May 113.30 108.00 119.1089.65

Date Close Open High Low
CALL CE Fri 22 May 2.20 10.50 10.501.65
PUT PE Fri 22 May 133.20 131.00 133.95131.00

Date Close Open High Low
CALL CE Fri 22 May 1.85 6.45 7.501.65
PUT PE Fri 22 May 125.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.15 4.75 4.751.05
PUT PE Fri 22 May 141.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 3.50 3.650.70
PUT PE Fri 22 May 500.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.75 3.50 3.500.65
PUT PE Fri 22 May 179.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 1.50 1.500.40
PUT PE Fri 22 May 628.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 1.45 1.450.25
PUT PE Fri 22 May 641.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 1.25 1.250.35
PUT PE Fri 22 May 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.35 0.500.35
PUT PE Fri 22 May 640.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 1.35 1.350.20
PUT PE Fri 22 May 704.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.05 0.00 0.000.00
PUT PE Fri 22 May 605.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.85 0.850.20
PUT PE Fri 22 May 536.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.00 0.000.00
PUT PE Fri 22 May 644.75 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 45.10 72.00 72.0040.30
PUT PE Fri 22 May 13.70 8.00 19.606.45

Date Close Open High Low
CALL CE Fri 22 May 60.85 64.30 84.5560.15
PUT PE Fri 22 May 8.40 3.80 13.003.80

Date Close Open High Low
CALL CE Fri 22 May 108.20 0.00 0.000.00
PUT PE Fri 22 May 5.25 3.60 8.053.15

Date Close Open High Low
CALL CE Fri 22 May 96.70 132.60 132.6087.00
PUT PE Fri 22 May 3.45 3.30 5.102.35

Date Close Open High Low
CALL CE Fri 22 May 231.00 0.00 0.000.00
PUT PE Fri 22 May 2.45 2.40 3.251.65

Date Close Open High Low
CALL CE Fri 22 May 133.50 132.70 134.25132.70
PUT PE Fri 22 May 1.55 2.30 2.400.95

Date Close Open High Low
CALL CE Fri 22 May 153.25 153.25 153.25153.25
PUT PE Fri 22 May 1.35 1.35 1.800.30

Date Close Open High Low
CALL CE Fri 22 May 182.45 0.00 0.000.00
PUT PE Fri 22 May 1.25 0.85 1.600.65

Date Close Open High Low
CALL CE Fri 22 May 190.40 200.00 200.00190.40
PUT PE Fri 22 May 1.00 0.85 1.400.50

Date Close Open High Low
CALL CE Fri 22 May 213.20 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 22 May 230.00 240.00 240.00230.00
PUT PE Fri 22 May 0.65 0.65 0.900.45

Date Close Open High Low
CALL CE Fri 22 May 235.05 0.00 0.000.00
PUT PE Fri 22 May 0.80 0.65 0.800.60

Date Close Open High Low
CALL CE Fri 22 May 340.00 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 320.00 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.30 0.900.30

Date Close Open High Low
CALL CE Fri 22 May 302.30 0.00 0.000.00
PUT PE Fri 22 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 333.00 333.00 333.00333.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 420.45 0.00 0.000.00
PUT PE Fri 22 May 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 447.70 0.00 0.000.00
PUT PE Fri 22 May 148.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 331.70 0.00 0.000.00
PUT PE Fri 22 May 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 22 May 521.15 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.45 0.450.45

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 26 Tue May Expiry

 

Back to top