ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2240.80 as on 06 Jan, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2286.67
Target up: 2275.2
Target up: 2263.73
Target down: 2224.37
Target down: 2212.9
Target down: 2201.43
Target down: 2162.07

Date Close Open High Low Volume
06 Tue Jan 20262240.802205.002247.302185.000.3 M
05 Mon Jan 20262195.002205.002222.002184.700.16 M
02 Fri Jan 20262202.702174.102205.002163.000.13 M
01 Thu Jan 20262164.602202.002202.002156.000.09 M
31 Wed Dec 20252196.502165.002206.902150.000.22 M
30 Tue Dec 20252152.502165.002177.002146.200.3 M
29 Mon Dec 20252182.002200.602200.602173.000.29 M
26 Fri Dec 20252193.002206.002211.402171.000.25 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2200 2220 2300 2400
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2220 2400

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2150 2250
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2150 2250

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Mankind Pharma Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2247.6, for a target of 2207.5 or 2174.19

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Jan 48.55 32.20 51.2532.20
PUT PE Tue 06 Jan 49.15 58.05 61.0047.85

Date Close Open High Low
CALL CE Tue 06 Jan 45.15 40.00 46.7540.00
PUT PE Tue 06 Jan 135.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 34.65 32.00 37.2029.00
PUT PE Tue 06 Jan 150.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 29.30 19.00 30.6019.00
PUT PE Tue 06 Jan 109.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 24.10 0.00 0.000.00
PUT PE Tue 06 Jan 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 17.70 22.55 23.6517.05
PUT PE Tue 06 Jan 197.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 17.10 12.00 18.1010.90
PUT PE Tue 06 Jan 166.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 15.35 15.00 15.7515.00
PUT PE Tue 06 Jan 213.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 14.35 0.00 0.000.00
PUT PE Tue 06 Jan 230.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 10.05 6.50 10.756.05
PUT PE Tue 06 Jan 213.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 9.85 0.00 0.000.00
PUT PE Tue 06 Jan 266.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 8.15 0.00 0.000.00
PUT PE Tue 06 Jan 225.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 5.85 4.00 6.104.00
PUT PE Tue 06 Jan 267.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 5.45 0.00 0.000.00
PUT PE Tue 06 Jan 321.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 3.25 3.70 4.002.35
PUT PE Tue 06 Jan 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 3.60 0.00 0.000.00
PUT PE Tue 06 Jan 359.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 101.80 0.00 0.000.00
PUT PE Tue 06 Jan 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 0.45 0.00 0.000.00
PUT PE Tue 06 Jan 515.00 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Jan 53.75 40.00 55.9540.00
PUT PE Tue 06 Jan 122.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 63.30 48.30 66.1543.70
PUT PE Tue 06 Jan 38.25 55.35 55.3535.00

Date Close Open High Low
CALL CE Tue 06 Jan 75.15 50.50 79.6549.65
PUT PE Tue 06 Jan 29.60 43.55 43.8527.00

Date Close Open High Low
CALL CE Tue 06 Jan 90.00 71.55 90.0071.00
PUT PE Tue 06 Jan 85.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 67.65 0.00 0.000.00
PUT PE Tue 06 Jan 18.95 18.95 18.9518.95

Date Close Open High Low
CALL CE Tue 06 Jan 110.35 89.00 110.3589.00
PUT PE Tue 06 Jan 16.30 25.00 27.7514.50

Date Close Open High Low
CALL CE Tue 06 Jan 87.45 0.00 0.000.00
PUT PE Tue 06 Jan 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 98.40 0.00 0.000.00
PUT PE Tue 06 Jan 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 110.00 0.00 0.000.00
PUT PE Tue 06 Jan 7.55 10.25 12.956.95

Date Close Open High Low
CALL CE Tue 06 Jan 135.50 0.00 0.000.00
PUT PE Tue 06 Jan 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 136.20 0.00 0.000.00
PUT PE Tue 06 Jan 5.05 7.35 7.354.85

Date Close Open High Low
CALL CE Wed 31 Dec 253.90 0.00 0.000.00
PUT PE Wed 31 Dec 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 150.45 0.00 0.000.00
PUT PE Tue 06 Jan 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 165.25 0.00 0.000.00
PUT PE Tue 06 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 244.00 244.00 244.00244.00
PUT PE Tue 06 Jan 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 197.05 0.00 0.000.00
PUT PE Tue 06 Jan 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 213.80 0.00 0.000.00
PUT PE Tue 06 Jan 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 332.65 0.00 0.000.00
PUT PE Tue 06 Jan 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 231.10 0.00 0.000.00
PUT PE Tue 06 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 248.85 0.00 0.000.00
PUT PE Tue 06 Jan 7.55 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

 

Back to top