ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 23 Mon November Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2475.00 as on 03 Nov, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2517.6
Target up: 2496.3
Target up: 2487.5
Target up: 2478.7
Target down: 2457.4
Target down: 2448.6
Target down: 2439.8

Date Close Open High Low Volume
03 Tue Nov 20262475.002500.002500.002461.100.77 M
02 Mon Nov 20262481.202505.302512.302457.900.45 M
30 Fri Oct 20262492.802469.302528.002467.400.68 M
29 Thu Oct 20262469.302490.002509.002457.500.73 M
28 Wed Oct 20262490.002496.602549.002477.401.09 M
27 Tue Oct 20262502.502358.502529.802352.103.03 M
26 Mon Oct 20262312.002223.702333.902215.001.03 M
23 Fri Oct 20262212.602282.902289.602196.100.68 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 23 Mon November Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2600 2500 2700 2540
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 2400

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mankind Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2440 2200 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2440 2200 2500

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mankind Pharma Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2480.8 as stoploss in an intra day sell trade for a target of 2386.42. However, stock will show a bullish move above 2480.8.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 81.40 77.95 101.0071.60
PUT PE Fri 30 Oct 59.20 61.55 68.2046.65

Date Close Open High Low
CALL CE Fri 30 Oct 66.40 62.60 90.6560.55
PUT PE Fri 30 Oct 67.45 71.75 77.8054.25

Date Close Open High Low
CALL CE Fri 30 Oct 59.90 63.20 79.1053.05
PUT PE Fri 30 Oct 78.10 77.45 86.2064.30

Date Close Open High Low
CALL CE Fri 30 Oct 48.15 48.95 69.8044.90
PUT PE Fri 30 Oct 85.60 89.85 95.9574.35

Date Close Open High Low
CALL CE Fri 30 Oct 42.65 50.00 60.0037.85
PUT PE Fri 30 Oct 104.10 91.00 108.2086.30

Date Close Open High Low
CALL CE Fri 30 Oct 34.10 38.60 50.9532.50
PUT PE Fri 30 Oct 120.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 29.65 28.30 44.7026.60
PUT PE Fri 30 Oct 122.00 115.00 122.45115.00

Date Close Open High Low
CALL CE Fri 30 Oct 27.20 37.00 37.5022.90
PUT PE Fri 30 Oct 160.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 20.30 21.10 32.4018.25
PUT PE Fri 30 Oct 304.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 18.30 17.85 27.4016.60
PUT PE Fri 30 Oct 184.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 15.45 20.35 23.3513.70
PUT PE Fri 30 Oct 334.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12.45 15.00 20.2510.90
PUT PE Fri 30 Oct 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 10.60 13.65 17.109.15
PUT PE Fri 30 Oct 365.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.75 10.70 14.408.35
PUT PE Wed 28 Oct 237.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7.25 9.95 12.306.75
PUT PE Fri 30 Oct 398.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.35 7.40 9.305.00
PUT PE Fri 30 Oct 431.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.75 5.05 6.755.05
PUT PE Fri 30 Oct 464.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.95 3.95 4.952.70
PUT PE Wed 28 Oct 499.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 23.15 0.00 0.000.00
PUT PE Tue 29 Sep 534.75 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 89.00 90.00 99.0083.00
PUT PE Fri 30 Oct 49.20 47.75 56.8538.95

Date Close Open High Low
CALL CE Fri 30 Oct 91.20 0.00 0.000.00
PUT PE Fri 30 Oct 40.00 49.80 49.8033.75

Date Close Open High Low
CALL CE Fri 30 Oct 101.75 0.00 0.000.00
PUT PE Fri 30 Oct 33.50 33.70 42.0027.70

Date Close Open High Low
CALL CE Fri 30 Oct 134.05 131.45 155.15122.00
PUT PE Fri 30 Oct 29.95 26.95 35.4023.00

Date Close Open High Low
CALL CE Fri 30 Oct 174.00 0.00 0.000.00
PUT PE Fri 30 Oct 23.80 21.80 25.1519.50

Date Close Open High Low
CALL CE Fri 30 Oct 101.00 0.00 0.000.00
PUT PE Fri 30 Oct 19.65 22.95 22.9516.05

Date Close Open High Low
CALL CE Fri 30 Oct 182.60 0.00 0.000.00
PUT PE Fri 30 Oct 15.50 17.55 18.6512.60

Date Close Open High Low
CALL CE Fri 30 Oct 194.75 0.00 0.000.00
PUT PE Fri 30 Oct 12.40 13.50 15.6011.10

Date Close Open High Low
CALL CE Fri 30 Oct 216.20 214.30 238.00205.00
PUT PE Fri 30 Oct 10.65 11.85 13.158.85

Date Close Open High Low
CALL CE Fri 30 Oct 223.70 225.00 225.00223.70
PUT PE Fri 30 Oct 9.10 9.50 10.407.60

Date Close Open High Low
CALL CE Fri 30 Oct 252.05 277.15 277.15252.05
PUT PE Fri 30 Oct 7.30 7.65 8.656.30

Date Close Open High Low
CALL CE Fri 30 Oct 244.90 0.00 0.000.00
PUT PE Fri 30 Oct 5.90 6.30 7.255.30

Date Close Open High Low
CALL CE Wed 28 Oct 364.80 0.00 0.000.00
PUT PE Fri 30 Oct 4.85 5.05 5.454.35

Date Close Open High Low
CALL CE Fri 30 Oct 312.00 0.00 0.000.00
PUT PE Fri 30 Oct 4.45 4.95 5.954.10

Date Close Open High Low
CALL CE Fri 30 Oct 123.10 0.00 0.000.00
PUT PE Fri 30 Oct 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 293.15 0.00 0.000.00
PUT PE Fri 30 Oct 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 434.90 0.00 0.000.00
PUT PE Fri 30 Oct 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 30 Oct 322.10 0.00 0.000.00
PUT PE Fri 30 Oct 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 471.40 0.00 0.000.00
PUT PE Fri 30 Oct 2.10 2.50 2.502.05

Date Close Open High Low
CALL CE Wed 28 Oct 352.50 0.00 0.000.00
PUT PE Fri 30 Oct 19.10 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 23 Mon November Expiry

 

Back to top