ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 24 Tue February Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2060.20 as on 06 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2111.4
Target up: 2085.8
Target up: 2072.6
Target down: 2059.4
Target down: 2033.8
Target down: 2020.6
Target down: 2007.4

Date Close Open High Low Volume
06 Fri Feb 20262060.202085.002085.002033.000.34 M
05 Thu Feb 20262080.402095.002100.002073.000.27 M
04 Wed Feb 20262089.302199.002199.002057.100.95 M
03 Tue Feb 20262162.602133.902190.202112.300.78 M
02 Mon Feb 20262063.802100.002120.002046.800.33 M
01 Sun Feb 20262093.902124.002150.402085.100.36 M
30 Fri Jan 20262124.002082.602147.002078.800.54 M
29 Thu Jan 20262100.802107.002115.202091.700.26 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 24 Tue February Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2200 2100 2500 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2500 2100 2160

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 2080 2020
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2080 2020

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mankind Pharma Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mankind Pharma Limited stays below 2079.1, but if it comes above 2079.1, then a intra day buy could be more profitable.
If you take a sell trade below 2079.1, then use 2079.1 as stoploss and 2015.6 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2079.1 as stoploss and 2132.01 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 41.40 48.00 49.9035.70
PUT PE Fri 06 Feb 59.50 64.00 76.0059.25

Date Close Open High Low
CALL CE Fri 06 Feb 33.75 43.05 43.2529.85
PUT PE Fri 06 Feb 72.40 75.00 98.9572.40

Date Close Open High Low
CALL CE Fri 06 Feb 27.70 28.45 29.0023.95
PUT PE Fri 06 Feb 76.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 21.65 28.00 28.0019.95
PUT PE Fri 06 Feb 120.00 120.00 120.00120.00

Date Close Open High Low
CALL CE Fri 06 Feb 17.40 25.35 25.4515.15
PUT PE Fri 06 Feb 99.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 13.20 16.75 16.7512.15
PUT PE Fri 06 Feb 109.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 10.95 19.00 19.008.65
PUT PE Fri 06 Feb 145.30 158.25 158.35145.25

Date Close Open High Low
CALL CE Fri 06 Feb 8.65 9.00 9.007.25
PUT PE Fri 06 Feb 105.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.70 9.30 9.305.90
PUT PE Fri 06 Feb 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 5.00 7.00 7.505.00
PUT PE Fri 06 Feb 123.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.20 6.00 6.004.20
PUT PE Fri 06 Feb 171.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.05 4.75 7.253.55
PUT PE Fri 06 Feb 213.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.30 5.25 5.253.05
PUT PE Fri 06 Feb 199.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.70 5.80 5.802.55
PUT PE Fri 06 Feb 242.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.50 5.05 5.052.30
PUT PE Fri 06 Feb 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 38.60 0.00 0.000.00
PUT PE Fri 06 Feb 244.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.10 2.75 3.252.00
PUT PE Fri 06 Feb 289.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.30 0.00 0.000.00
PUT PE Fri 06 Feb 325.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.25 1.25 1.251.25
PUT PE Fri 06 Feb 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.80 0.00 0.000.00
PUT PE Fri 06 Feb 315.00 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 50.55 65.55 65.5543.10
PUT PE Fri 06 Feb 48.20 47.70 71.6047.70

Date Close Open High Low
CALL CE Fri 06 Feb 60.40 59.15 61.3054.50
PUT PE Fri 06 Feb 38.90 47.00 60.5038.05

Date Close Open High Low
CALL CE Fri 06 Feb 96.90 0.00 0.000.00
PUT PE Fri 06 Feb 31.10 46.30 51.7030.30

Date Close Open High Low
CALL CE Fri 06 Feb 80.10 81.15 86.0073.90
PUT PE Fri 06 Feb 24.85 29.00 41.6024.00

Date Close Open High Low
CALL CE Fri 06 Feb 139.00 0.00 0.000.00
PUT PE Fri 06 Feb 19.90 38.15 38.1519.55

Date Close Open High Low
CALL CE Fri 06 Feb 155.00 0.00 0.000.00
PUT PE Fri 06 Feb 17.00 23.45 26.5515.90

Date Close Open High Low
CALL CE Fri 06 Feb 160.45 160.45 160.45160.45
PUT PE Fri 06 Feb 12.35 18.00 19.1012.35

Date Close Open High Low
CALL CE Fri 06 Feb 201.65 0.00 0.000.00
PUT PE Fri 06 Feb 10.00 11.50 11.5010.00

Date Close Open High Low
CALL CE Fri 06 Feb 394.50 0.00 0.000.00
PUT PE Fri 06 Feb 7.65 12.00 14.107.30

Date Close Open High Low
CALL CE Fri 06 Feb 239.60 0.00 0.000.00
PUT PE Fri 06 Feb 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 322.70 0.00 0.000.00
PUT PE Fri 06 Feb 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 340.30 0.00 0.000.00
PUT PE Fri 06 Feb 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 265.60 0.00 0.000.00
PUT PE Fri 06 Feb 3.90 6.00 6.003.90

Date Close Open High Low
CALL CE Fri 06 Feb 413.50 0.00 0.000.00
PUT PE Fri 06 Feb 2.00 3.10 3.302.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 24 Tue February Expiry

 

Back to top