ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2528.60 as on 03 Jul, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2580.07
Target up: 2567.2
Target up: 2554.33
Target down: 2517.27
Target down: 2504.4
Target down: 2491.53
Target down: 2454.47

Date Close Open High Low Volume
03 Fri Jul 20262528.602498.902543.002480.200.39 M
02 Thu Jul 20262486.902500.002509.602477.700.18 M
01 Wed Jul 20262490.302555.902570.802475.100.21 M
30 Tue Jun 20262545.602488.702555.502471.800.75 M
29 Mon Jun 20262486.002462.802527.902457.200.44 M
25 Thu Jun 20262462.302505.802520.002457.000.41 M
24 Wed Jun 20262483.002533.502568.002465.500.58 M
23 Tue Jun 20262528.602550.002604.002501.401.32 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2600 2800 2500 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2800 2500 2680

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mankind Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2500 2400 2300 2600
Until yesterday Maximum Put writing has been for strikes: 2500 2300 2400 2600

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mankind Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mankind Pharma Limited stays above 2503.3, but if it comes below 2503.3, then a intra day sell could be more profitable.
If you take a sell trade below 2503.3, then use 2503.3 as stoploss and 2434.25 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2503.3 as stoploss and 2586.1 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 80.40 59.95 87.0058.05
PUT PE Fri 03 Jul 74.85 90.00 90.0071.65

Date Close Open High Low
CALL CE Fri 03 Jul 70.20 49.65 77.4549.65
PUT PE Fri 03 Jul 85.85 88.70 88.7083.20

Date Close Open High Low
CALL CE Fri 03 Jul 62.00 55.00 68.4049.00
PUT PE Fri 03 Jul 95.05 94.30 98.4094.30

Date Close Open High Low
CALL CE Fri 03 Jul 54.90 40.55 60.0038.10
PUT PE Fri 03 Jul 108.25 105.00 110.85105.00

Date Close Open High Low
CALL CE Fri 03 Jul 85.00 0.00 0.000.00
PUT PE Fri 03 Jul 281.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 41.80 28.20 46.0528.20
PUT PE Fri 03 Jul 384.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 61.35 0.00 0.000.00
PUT PE Fri 03 Jul 270.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 31.65 29.00 35.4525.75
PUT PE Fri 03 Jul 375.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 27.25 20.00 31.2020.00
PUT PE Fri 03 Jul 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 19.00 0.00 0.000.00
PUT PE Fri 03 Jul 450.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 20.20 16.20 22.6516.20
PUT PE Fri 03 Jul 332.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.95 15.45 20.3014.75
PUT PE Fri 03 Jul 485.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 36.65 0.00 0.000.00
PUT PE Wed 01 Jul 364.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.15 13.70 16.5010.90
PUT PE Fri 03 Jul 308.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 30.55 0.00 0.000.00
PUT PE Wed 01 Jul 398.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 21.05 0.00 0.000.00
PUT PE Fri 03 Jul 555.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 25.35 0.00 0.000.00
PUT PE Wed 01 Jul 432.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.05 6.90 9.656.90
PUT PE Wed 01 Jul 592.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.20 5.50 7.255.50
PUT PE Wed 01 Jul 578.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 12.55 0.00 0.000.00
PUT PE Wed 27 May 665.70 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 89.65 73.00 97.2572.00
PUT PE Fri 03 Jul 64.50 86.75 86.7562.30

Date Close Open High Low
CALL CE Fri 03 Jul 101.50 80.20 108.0074.65
PUT PE Fri 03 Jul 55.40 66.00 76.0053.50

Date Close Open High Low
CALL CE Fri 03 Jul 109.05 103.00 113.4092.00
PUT PE Fri 03 Jul 48.05 68.05 68.0546.75

Date Close Open High Low
CALL CE Fri 03 Jul 121.30 105.20 122.90105.20
PUT PE Fri 03 Jul 40.25 55.90 56.2540.25

Date Close Open High Low
CALL CE Fri 03 Jul 87.20 0.00 0.000.00
PUT PE Fri 03 Jul 34.00 39.45 39.8533.55

Date Close Open High Low
CALL CE Fri 03 Jul 136.60 0.00 0.000.00
PUT PE Fri 03 Jul 29.15 27.60 33.0027.50

Date Close Open High Low
CALL CE Fri 03 Jul 166.15 150.00 169.05150.00
PUT PE Fri 03 Jul 24.40 33.00 35.9523.85

Date Close Open High Low
CALL CE Fri 03 Jul 126.15 0.00 0.000.00
PUT PE Fri 03 Jul 20.35 24.50 24.5019.75

Date Close Open High Low
CALL CE Fri 03 Jul 227.90 0.00 0.000.00
PUT PE Fri 03 Jul 17.10 20.40 20.4016.50

Date Close Open High Low
CALL CE Fri 03 Jul 133.00 0.00 0.000.00
PUT PE Fri 03 Jul 14.50 18.00 18.0014.30

Date Close Open High Low
CALL CE Fri 03 Jul 141.80 0.00 0.000.00
PUT PE Fri 03 Jul 12.90 11.20 14.0011.20

Date Close Open High Low
CALL CE Fri 03 Jul 216.80 0.00 0.000.00
PUT PE Fri 03 Jul 9.90 13.50 14.759.50

Date Close Open High Low
CALL CE Fri 03 Jul 166.70 0.00 0.000.00
PUT PE Fri 03 Jul 8.10 8.95 9.707.80

Date Close Open High Low
CALL CE Fri 03 Jul 183.55 0.00 0.000.00
PUT PE Fri 03 Jul 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 180.00 0.00 0.000.00
PUT PE Fri 03 Jul 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 330.00 305.00 330.00305.00
PUT PE Fri 03 Jul 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 201.60 0.00 0.000.00
PUT PE Fri 03 Jul 4.00 6.00 6.004.00

Date Close Open High Low
CALL CE Wed 01 Jul 303.15 0.00 0.000.00
PUT PE Fri 03 Jul 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 224.85 0.00 0.000.00
PUT PE Fri 03 Jul 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 334.55 0.00 0.000.00
PUT PE Fri 03 Jul 25.90 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 28 Tue July Expiry

 

Back to top