ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 250

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2368.80 as on 03 Sep, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2406
Target up: 2387.4
Target up: 2379.4
Target up: 2371.4
Target down: 2352.8
Target down: 2344.8
Target down: 2336.8

Date Close Open High Low Volume
03 Thu Sep 20262368.802390.002390.002355.400.1 M
02 Wed Sep 20262391.502351.002391.502341.200.33 M
01 Tue Sep 20262356.502381.402381.402350.000.28 M
31 Mon Aug 20262419.202407.602419.202343.600.39 M
28 Fri Aug 20262382.902419.002422.102370.000.19 M
27 Thu Aug 20262417.502405.002417.502377.600.32 M
26 Wed Aug 20262393.702358.002423.902358.000.51 M
25 Tue Aug 20262365.002374.402374.402337.600.42 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2600 2400 2500 2380
Until yesterday Maximum Call writing has been for strikes: 2600 2400 2500 2380

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2360 2400 2200
Until yesterday Maximum Put writing has been for strikes: 2300 2360 2400 2200

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mankind Pharma Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mankind Pharma Limited stays below 2372.3, but if it comes above 2372.3, then a intra day buy could be more profitable.
If you take a sell trade below 2372.3, then use 2372.3 as stoploss and 2340.5 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2372.3 as stoploss and 2398.76 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 50.95 57.45 60.9549.50
PUT PE Thu 03 Sep 57.35 55.00 58.9053.65

Date Close Open High Low
CALL CE Thu 03 Sep 42.20 48.45 51.5540.90
PUT PE Thu 03 Sep 67.75 65.50 68.8564.50

Date Close Open High Low
CALL CE Thu 03 Sep 34.60 44.35 44.3533.80
PUT PE Thu 03 Sep 78.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 28.60 30.70 32.7028.10
PUT PE Thu 03 Sep 96.90 94.00 96.9094.00

Date Close Open High Low
CALL CE Thu 03 Sep 23.90 28.45 30.0523.00
PUT PE Thu 03 Sep 105.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 224.35 0.00 0.000.00
PUT PE Thu 03 Sep 120.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 16.10 19.00 20.6515.60
PUT PE Thu 03 Sep 134.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 16.50 0.00 0.000.00
PUT PE Thu 03 Sep 153.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 12.65 0.00 0.000.00
PUT PE Thu 03 Sep 95.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 9.10 10.65 10.809.00
PUT PE Thu 03 Sep 171.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 18.00 0.00 0.000.00
PUT PE Thu 03 Sep 226.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 7.00 8.50 8.606.50
PUT PE Thu 03 Sep 223.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 29.40 0.00 0.000.00
PUT PE Thu 03 Sep 262.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 6.00 0.00 0.000.00
PUT PE Thu 03 Sep 278.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 137.75 0.00 0.000.00
PUT PE Thu 03 Sep 152.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 131.40 0.00 0.000.00
PUT PE Thu 03 Sep 224.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 2.60 3.95 3.952.60
PUT PE Thu 03 Sep 314.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 116.95 0.00 0.000.00
PUT PE Thu 03 Sep 249.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 104.95 0.00 0.000.00
PUT PE Wed 26 Aug 198.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 4.00 2.00 4.002.00
PUT PE Thu 03 Sep 275.85 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 60.45 64.40 69.0058.50
PUT PE Thu 03 Sep 46.35 43.05 48.3542.00

Date Close Open High Low
CALL CE Thu 03 Sep 337.40 0.00 0.000.00
PUT PE Thu 03 Sep 35.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 325.15 0.00 0.000.00
PUT PE Thu 03 Sep 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 107.25 0.00 0.000.00
PUT PE Thu 03 Sep 23.95 26.95 26.9522.00

Date Close Open High Low
CALL CE Thu 03 Sep 108.35 0.00 0.000.00
PUT PE Thu 03 Sep 34.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 128.75 128.75 128.75128.75
PUT PE Thu 03 Sep 14.75 15.00 15.0014.70

Date Close Open High Low
CALL CE Thu 03 Sep 383.85 0.00 0.000.00
PUT PE Thu 03 Sep 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 157.00 0.00 0.000.00
PUT PE Thu 03 Sep 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 170.00 0.00 0.000.00
PUT PE Thu 03 Sep 7.00 6.95 7.356.40

Date Close Open High Low
CALL CE Thu 03 Sep 196.95 0.00 0.000.00
PUT PE Thu 03 Sep 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 212.95 0.00 0.000.00
PUT PE Thu 03 Sep 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 225.05 0.00 0.000.00
PUT PE Thu 03 Sep 3.65 1.45 3.651.45

Date Close Open High Low
CALL CE Thu 03 Sep 481.00 0.00 0.000.00
PUT PE Thu 03 Sep 22.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 546.20 0.00 0.000.00
PUT PE Thu 03 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 515.45 0.00 0.000.00
PUT PE Thu 03 Sep 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 550.75 0.00 0.000.00
PUT PE Thu 03 Sep 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 586.80 0.00 0.000.00
PUT PE Thu 03 Sep 10.55 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 29 Tue September Expiry

 

Back to top