ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2247.60 as on 27 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2292.53
Target up: 2270.07
Target up: 2261.3
Target up: 2252.53
Target down: 2230.07
Target down: 2221.3
Target down: 2212.53

Date Close Open High Low Volume
27 Fri Feb 20262247.602261.102275.002235.000.79 M
26 Thu Feb 20262279.702155.702284.902145.902.77 M
25 Wed Feb 20262155.702067.502165.002052.800.8 M
24 Tue Feb 20262054.702037.002060.602029.400.22 M
23 Mon Feb 20262046.602035.002050.002012.300.22 M
20 Fri Feb 20262024.302047.102057.302014.900.21 M
19 Thu Feb 20262039.502085.002088.402031.000.74 M
18 Wed Feb 20262075.602059.902078.302048.000.21 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2400 2300 2240 2260
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2480 2260

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2240 2100 2200 2260
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2240 2260

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Mankind Pharma Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2237.8, for a target of 2160.1 or 2095.39

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 69.35 77.85 84.9063.95
PUT PE Fri 27 Feb 72.40 70.25 79.5067.30

Date Close Open High Low
CALL CE Fri 27 Feb 59.70 74.15 79.9555.95
PUT PE Fri 27 Feb 82.15 81.15 91.2578.00

Date Close Open High Low
CALL CE Fri 27 Feb 52.40 63.60 66.1040.00
PUT PE Fri 27 Feb 95.75 93.95 103.5075.60

Date Close Open High Low
CALL CE Fri 27 Feb 44.60 60.00 60.0041.40
PUT PE Fri 27 Feb 110.80 104.25 115.80104.20

Date Close Open High Low
CALL CE Fri 27 Feb 37.70 49.25 50.4534.45
PUT PE Fri 27 Feb 301.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 32.95 37.05 43.9530.00
PUT PE Fri 27 Feb 238.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 26.75 36.05 37.8525.35
PUT PE Fri 27 Feb 147.00 147.00 147.00147.00

Date Close Open High Low
CALL CE Fri 27 Feb 23.50 28.95 33.1518.05
PUT PE Fri 27 Feb 161.25 166.60 174.55161.25

Date Close Open High Low
CALL CE Fri 27 Feb 19.05 26.25 26.2517.80
PUT PE Fri 27 Feb 325.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 16.05 22.95 24.4515.00
PUT PE Fri 27 Feb 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 13.15 18.65 18.6512.65
PUT PE Fri 27 Feb 401.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 10.35 16.80 17.8510.00
PUT PE Fri 27 Feb 360.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 9.60 14.40 15.008.35
PUT PE Fri 27 Feb 395.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 37.15 0.00 0.000.00
PUT PE Fri 27 Feb 367.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.30 10.00 11.806.00
PUT PE Fri 27 Feb 288.50 288.50 288.50288.50

Date Close Open High Low
CALL CE Fri 27 Feb 5.40 5.85 6.955.20
PUT PE Fri 27 Feb 400.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.40 9.35 9.354.10
PUT PE Fri 27 Feb 468.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.00 6.00 6.004.00
PUT PE Fri 27 Feb 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.60 0.00 0.000.00
PUT PE Wed 28 Jan 470.00 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 78.10 91.80 95.0073.60
PUT PE Fri 27 Feb 62.35 60.85 69.5558.40

Date Close Open High Low
CALL CE Fri 27 Feb 88.60 103.20 104.0087.90
PUT PE Fri 27 Feb 53.70 56.00 60.0049.85

Date Close Open High Low
CALL CE Fri 27 Feb 99.60 116.00 118.8095.40
PUT PE Fri 27 Feb 45.60 48.00 51.4042.35

Date Close Open High Low
CALL CE Fri 27 Feb 129.35 0.00 0.000.00
PUT PE Fri 27 Feb 37.30 39.95 43.6535.45

Date Close Open High Low
CALL CE Fri 27 Feb 127.70 149.85 149.85120.90
PUT PE Fri 27 Feb 30.75 33.30 36.7530.25

Date Close Open High Low
CALL CE Fri 27 Feb 147.30 150.00 150.00137.05
PUT PE Fri 27 Feb 25.75 29.50 30.7024.35

Date Close Open High Low
CALL CE Fri 27 Feb 151.55 161.60 161.60151.55
PUT PE Fri 27 Feb 21.40 26.55 27.0020.45

Date Close Open High Low
CALL CE Fri 27 Feb 171.90 190.00 190.00166.50
PUT PE Fri 27 Feb 17.65 19.35 21.1516.00

Date Close Open High Low
CALL CE Fri 27 Feb 207.55 0.00 0.000.00
PUT PE Fri 27 Feb 13.95 15.90 17.0013.20

Date Close Open High Low
CALL CE Fri 27 Feb 205.45 202.00 215.55197.00
PUT PE Fri 27 Feb 11.35 13.25 14.3010.40

Date Close Open High Low
CALL CE Fri 27 Feb 211.55 0.00 0.000.00
PUT PE Fri 27 Feb 9.30 11.00 11.658.70

Date Close Open High Low
CALL CE Fri 27 Feb 240.45 239.35 241.50239.35
PUT PE Fri 27 Feb 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 255.70 273.70 273.70255.70
PUT PE Fri 27 Feb 6.00 7.75 8.005.40

Date Close Open High Low
CALL CE Fri 27 Feb 171.00 0.00 0.000.00
PUT PE Fri 27 Feb 4.95 6.05 6.404.75

Date Close Open High Low
CALL CE Fri 27 Feb 119.40 0.00 0.000.00
PUT PE Fri 27 Feb 3.95 5.00 5.053.45

Date Close Open High Low
CALL CE Fri 27 Feb 302.75 0.00 0.000.00
PUT PE Fri 27 Feb 2.90 3.50 5.152.70

Date Close Open High Low
CALL CE Fri 27 Feb 236.60 0.00 0.000.00
PUT PE Fri 27 Feb 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 175.35 0.00 0.000.00
PUT PE Fri 27 Feb 2.55 3.00 3.002.15

Date Close Open High Low
CALL CE Fri 27 Feb 175.70 0.00 0.000.00
PUT PE Fri 27 Feb 2.60 2.60 2.602.60

Date Close Open High Low
CALL CE Fri 27 Feb 300.55 0.00 0.000.00
PUT PE Fri 27 Feb 4.10 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Mon March Expiry

 

Back to top