ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 25 Tue August Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2425.20 as on 14 Aug, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2477.4
Target up: 2464.35
Target up: 2451.3
Target up: 2431.9
Target down: 2418.85
Target down: 2405.8
Target down: 2386.4

Date Close Open High Low Volume
14 Fri Aug 20262425.202412.502458.002412.500.47 M
13 Thu Aug 20262404.402430.502430.502392.000.13 M
12 Wed Aug 20262433.102418.002433.102381.300.75 M
11 Tue Aug 20262425.002429.002439.602405.500.23 M
10 Mon Aug 20262438.002450.002485.002428.500.23 M
07 Fri Aug 20262456.002430.002456.002415.600.17 M
06 Thu Aug 20262420.302450.002463.802420.300.24 M
05 Wed Aug 20262435.602461.002461.902435.000.16 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 25 Tue August Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2500 2800 2600 2700
Until yesterday Maximum Call writing has been for strikes: 2800 2600 2700 2500

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2380 2620
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2380 2240

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mankind Pharma Limited might not be profitable.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mankind Pharma Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mankind Pharma Limited stays below 2427.9, but if it comes above 2427.9, then a intra day buy could be more profitable.
If you take a sell trade below 2427.9, then use 2427.9 as stoploss and 2346.2 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2427.9 as stoploss and 2496.05 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 32.40 45.00 62.5030.10
PUT PE Fri 14 Aug 44.55 42.50 48.0033.80

Date Close Open High Low
CALL CE Fri 14 Aug 25.10 32.55 51.3522.45
PUT PE Fri 14 Aug 56.40 52.95 60.2043.90

Date Close Open High Low
CALL CE Fri 14 Aug 20.35 19.85 41.8518.00
PUT PE Fri 14 Aug 58.80 53.35 58.8053.35

Date Close Open High Low
CALL CE Fri 14 Aug 15.00 20.00 34.0013.10
PUT PE Fri 14 Aug 87.40 73.00 88.0567.35

Date Close Open High Low
CALL CE Fri 14 Aug 11.70 16.50 26.9510.55
PUT PE Fri 14 Aug 125.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 9.35 14.00 22.408.55
PUT PE Fri 14 Aug 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 7.35 10.50 17.806.80
PUT PE Fri 14 Aug 141.30 128.00 141.30117.65

Date Close Open High Low
CALL CE Fri 14 Aug 5.95 8.85 14.605.65
PUT PE Fri 14 Aug 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.95 8.00 12.254.55
PUT PE Fri 14 Aug 178.60 158.65 178.80154.85

Date Close Open High Low
CALL CE Fri 14 Aug 4.55 7.25 10.104.50
PUT PE Fri 14 Aug 172.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.40 4.95 8.203.05
PUT PE Fri 14 Aug 272.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.80 5.85 7.002.60
PUT PE Fri 14 Aug 185.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.35 4.10 5.002.25
PUT PE Fri 14 Aug 300.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.05 2.45 5.551.95
PUT PE Fri 14 Aug 273.60 275.00 275.00273.60

Date Close Open High Low
CALL CE Fri 14 Aug 1.50 2.30 2.301.50
PUT PE Fri 14 Aug 329.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.00 2.50 3.152.00
PUT PE Fri 14 Aug 271.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.65 2.60 2.601.65
PUT PE Fri 14 Aug 322.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 59.50 0.00 0.000.00
PUT PE Fri 14 Aug 267.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.15 1.45 2.351.10
PUT PE Fri 14 Aug 223.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.45 0.00 0.000.00
PUT PE Fri 14 Aug 298.00 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 41.35 44.40 73.7037.00
PUT PE Fri 14 Aug 33.75 31.30 37.7526.50

Date Close Open High Low
CALL CE Fri 14 Aug 54.30 49.80 86.9044.00
PUT PE Fri 14 Aug 25.95 24.90 29.0020.45

Date Close Open High Low
CALL CE Fri 14 Aug 70.95 80.00 97.0070.15
PUT PE Fri 14 Aug 19.30 17.00 22.4016.20

Date Close Open High Low
CALL CE Fri 14 Aug 95.00 0.00 0.000.00
PUT PE Fri 14 Aug 14.40 12.50 17.7012.45

Date Close Open High Low
CALL CE Fri 14 Aug 149.90 0.00 0.000.00
PUT PE Fri 14 Aug 11.25 12.80 13.9010.05

Date Close Open High Low
CALL CE Fri 14 Aug 237.40 0.00 0.000.00
PUT PE Fri 14 Aug 8.90 8.50 11.258.00

Date Close Open High Low
CALL CE Fri 14 Aug 131.90 165.75 165.75131.80
PUT PE Fri 14 Aug 7.30 11.00 11.006.65

Date Close Open High Low
CALL CE Fri 14 Aug 261.90 0.00 0.000.00
PUT PE Fri 14 Aug 4.90 5.90 7.304.80

Date Close Open High Low
CALL CE Fri 14 Aug 334.75 0.00 0.000.00
PUT PE Fri 14 Aug 5.30 5.35 5.355.30

Date Close Open High Low
CALL CE Fri 14 Aug 215.40 0.00 0.000.00
PUT PE Fri 14 Aug 3.40 4.00 5.903.20

Date Close Open High Low
CALL CE Fri 14 Aug 367.85 0.00 0.000.00
PUT PE Fri 14 Aug 3.25 4.00 4.003.20

Date Close Open High Low
CALL CE Fri 14 Aug 315.60 0.00 0.000.00
PUT PE Fri 14 Aug 2.70 4.10 4.752.50

Date Close Open High Low
CALL CE Fri 14 Aug 305.50 0.00 0.000.00
PUT PE Fri 14 Aug 5.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 408.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.35 3.00 3.001.35

Date Close Open High Low
CALL CE Fri 14 Aug 437.55 0.00 0.000.00
PUT PE Fri 14 Aug 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 347.20 0.00 0.000.00
PUT PE Fri 14 Aug 1.40 1.55 1.601.35

Date Close Open High Low
CALL CE Fri 14 Aug 473.90 0.00 0.000.00
PUT PE Fri 14 Aug 1.10 1.30 1.351.00

Date Close Open High Low
CALL CE Fri 14 Aug 406.45 0.00 0.000.00
PUT PE Fri 14 Aug 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 439.25 0.00 0.000.00
PUT PE Fri 14 Aug 25.50 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 25 Tue August Expiry

 

Back to top