ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2193.00 as on 26 Dec, 2025

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2232.2
Target up: 2212.6
Target up: 2202.2
Target down: 2191.8
Target down: 2172.2
Target down: 2161.8
Target down: 2151.4

Date Close Open High Low Volume
26 Fri Dec 20252193.002206.002211.402171.000.25 M
24 Wed Dec 20252193.302239.902247.302187.100.27 M
23 Tue Dec 20252229.602186.402240.002186.400.5 M
22 Mon Dec 20252186.302190.002193.102169.600.3 M
19 Fri Dec 20252172.102142.002182.502136.100.49 M
18 Thu Dec 20252142.002118.902147.402098.400.42 M
17 Wed Dec 20252111.202120.402121.002090.000.59 M
16 Tue Dec 20252106.002142.502153.602102.600.68 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2300 2250 2200 2400
Until yesterday Maximum Call writing has been for strikes: 2300 2250 2400 2200

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2150 2100 2250 2200
Until yesterday Maximum Put writing has been for strikes: 2150 2250 2200 2100

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mankind Pharma Limited is bullish for shortterm, and stock might move up till 2219.9 or till 2264.7. Use a stoploss of 2182.49 and if this stock hits its stoploss, then it can fall down till 2145.1

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.80 17.95 18.006.90
PUT PE Fri 26 Dec 21.30 15.95 37.6015.95

Date Close Open High Low
CALL CE Fri 26 Dec 2.45 4.55 5.951.15
PUT PE Fri 26 Dec 58.90 55.00 80.0555.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 1.50 1.700.45
PUT PE Fri 26 Dec 108.95 108.00 130.60105.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 0.80 1.150.50
PUT PE Fri 26 Dec 160.55 166.35 170.00157.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.70 0.900.30
PUT PE Fri 26 Dec 212.00 220.00 224.00210.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.60 0.600.30
PUT PE Fri 26 Dec 271.80 265.90 275.00265.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.25 0.600.20
PUT PE Fri 26 Dec 320.00 330.00 330.00320.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.50 0.500.50
PUT PE Wed 26 Nov 204.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.45 0.500.10
PUT PE Fri 26 Dec 375.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 59.00 0.00 0.000.00
PUT PE Wed 26 Nov 274.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 88.85 0.00 0.000.00
PUT PE Fri 26 Dec 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 64.85 0.00 0.000.00
PUT PE Wed 26 Nov 386.75 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 44.20 41.75 50.1028.75
PUT PE Fri 26 Dec 3.50 4.40 9.102.45

Date Close Open High Low
CALL CE Fri 26 Dec 95.00 95.00 95.0095.00
PUT PE Fri 26 Dec 0.95 1.10 2.350.80

Date Close Open High Low
CALL CE Fri 26 Dec 138.60 134.90 148.00134.90
PUT PE Fri 26 Dec 1.10 0.50 1.800.50

Date Close Open High Low
CALL CE Fri 26 Dec 190.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 1.05 1.250.45

Date Close Open High Low
CALL CE Fri 26 Dec 264.75 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 26 Dec 305.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.95 1.000.50

Date Close Open High Low
CALL CE Fri 26 Dec 578.90 0.00 0.000.00
PUT PE Fri 26 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 299.45 0.00 0.000.00
PUT PE Fri 26 Dec 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 763.60 0.00 0.000.00
PUT PE Fri 26 Dec 2.15 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 30 Tue December Expiry

 

Back to top