ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mankind Pharma Limited MANKIND

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options

MANKIND SPOT Price: 2244.40 as on 14 Jan, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2279.67
Target up: 2270.85
Target up: 2262.03
Target down: 2234.57
Target down: 2225.75
Target down: 2216.93
Target down: 2189.47

Date Close Open High Low Volume
14 Wed Jan 20262244.402224.002252.202207.100.26 M
13 Tue Jan 20262213.902220.002235.002190.300.26 M
12 Mon Jan 20262224.302201.502232.002172.200.15 M
09 Fri Jan 20262200.802250.002250.702186.000.4 M
08 Thu Jan 20262261.202314.002314.002250.000.27 M
07 Wed Jan 20262311.802241.002320.902231.300.98 M
06 Tue Jan 20262240.802205.002247.302185.000.3 M
05 Mon Jan 20262195.002205.002222.002184.700.16 M
Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

MANKIND Option Chain Data Analysis for Mankind Pharma Limited MANKIND option chain

Maximum Call writing has been for strikes: 2300 2350 2400 2450
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2350 2400

Open Interest of Call writers for the options of Mankind Pharma Limited MANKIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mankind Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 2260 2100 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2260 2100 2300

Open Interest of PUT writers for the options of Mankind Pharma Limited MANKIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANKIND Option Chain Price Analysis for Mankind Pharma Limited MANKIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mankind Pharma Limited MANKIND at this time.

It appears as if Mankind Pharma Limited MANKIND gave a large move recently.

Stock of Mankind Pharma Limited (MANKIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mankind Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mankind Pharma Limited stays above 2244.3, but if it comes below 2244.3, then a intra day sell could be more profitable.
If you take a sell trade below 2244.3, then use 2244.3 as stoploss and 2200.9 as target. However if you take a buy trade in Mankind Pharma Limited, then use 2244.3 as stoploss and 2296.4 as target.

Mankind Pharma Limited MANKIND Option Chain, OTM CE, ITM PE

Below is full option chain of Mankind Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 32.85 27.80 39.0026.10
PUT PE Wed 14 Jan 38.70 56.80 56.8037.90

Date Close Open High Low
CALL CE Wed 14 Jan 28.70 28.45 33.6024.65
PUT PE Wed 14 Jan 46.45 50.15 50.1539.65

Date Close Open High Low
CALL CE Wed 14 Jan 21.75 21.00 26.0019.35
PUT PE Wed 14 Jan 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 16.25 13.35 20.3512.50
PUT PE Wed 14 Jan 71.25 75.00 75.0069.70

Date Close Open High Low
CALL CE Wed 14 Jan 12.00 10.45 15.0010.45
PUT PE Wed 14 Jan 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.80 8.35 10.958.35
PUT PE Wed 14 Jan 197.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.35 6.65 10.156.25
PUT PE Wed 14 Jan 143.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.30 5.75 8.505.75
PUT PE Wed 14 Jan 153.80 151.90 153.80151.90

Date Close Open High Low
CALL CE Wed 14 Jan 15.25 0.00 0.000.00
PUT PE Wed 14 Jan 230.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.00 3.35 5.753.30
PUT PE Wed 14 Jan 159.35 159.35 159.35159.35

Date Close Open High Low
CALL CE Wed 14 Jan 3.90 0.00 0.000.00
PUT PE Wed 14 Jan 266.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.15 0.00 0.000.00
PUT PE Wed 14 Jan 225.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.00 3.85 4.002.75
PUT PE Wed 14 Jan 210.75 235.80 235.80204.75

Date Close Open High Low
CALL CE Wed 14 Jan 9.35 0.00 0.000.00
PUT PE Wed 14 Jan 302.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.45 0.00 0.000.00
PUT PE Wed 14 Jan 321.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.20 1.85 2.551.50
PUT PE Wed 14 Jan 279.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.70 0.00 0.000.00
PUT PE Wed 14 Jan 359.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 0.00 0.000.00
PUT PE Wed 14 Jan 378.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.85 0.850.25
PUT PE Wed 14 Jan 398.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.00 0.00 0.000.00
PUT PE Wed 14 Jan 400.00 0.00 0.000.00

Mankind Pharma Limited MANKIND Option Chain, ITM CE, OTM PE

Below is full option chain of Mankind Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 37.45 34.95 44.3027.80
PUT PE Wed 14 Jan 34.30 60.00 60.0032.35

Date Close Open High Low
CALL CE Wed 14 Jan 48.05 41.75 55.0038.30
PUT PE Wed 14 Jan 26.65 49.20 49.2024.20

Date Close Open High Low
CALL CE Wed 14 Jan 62.10 52.85 68.3046.15
PUT PE Wed 14 Jan 18.40 36.95 38.0017.15

Date Close Open High Low
CALL CE Wed 14 Jan 82.35 67.00 82.3567.00
PUT PE Wed 14 Jan 13.60 26.35 27.9012.85

Date Close Open High Low
CALL CE Wed 14 Jan 91.30 99.00 99.0091.30
PUT PE Wed 14 Jan 10.05 23.70 23.709.00

Date Close Open High Low
CALL CE Wed 14 Jan 98.70 0.00 0.000.00
PUT PE Wed 14 Jan 8.15 7.50 10.257.50

Date Close Open High Low
CALL CE Wed 14 Jan 90.50 0.00 0.000.00
PUT PE Wed 14 Jan 7.60 15.45 15.757.10

Date Close Open High Low
CALL CE Wed 14 Jan 98.40 0.00 0.000.00
PUT PE Wed 14 Jan 11.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 140.25 0.00 0.000.00
PUT PE Wed 14 Jan 4.65 10.00 10.004.05

Date Close Open High Low
CALL CE Wed 14 Jan 135.50 0.00 0.000.00
PUT PE Wed 14 Jan 3.55 4.70 4.703.20

Date Close Open High Low
CALL CE Wed 14 Jan 136.20 0.00 0.000.00
PUT PE Wed 14 Jan 3.05 4.00 5.602.65

Date Close Open High Low
CALL CE Wed 31 Dec 253.90 0.00 0.000.00
PUT PE Wed 31 Dec 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 150.45 0.00 0.000.00
PUT PE Wed 14 Jan 4.05 3.95 4.053.95

Date Close Open High Low
CALL CE Wed 14 Jan 165.25 0.00 0.000.00
PUT PE Wed 14 Jan 2.85 4.35 4.402.85

Date Close Open High Low
CALL CE Wed 14 Jan 318.60 0.00 0.000.00
PUT PE Wed 14 Jan 1.50 4.45 4.451.50

Date Close Open High Low
CALL CE Wed 14 Jan 197.05 0.00 0.000.00
PUT PE Wed 14 Jan 1.50 2.65 2.651.45

Date Close Open High Low
CALL CE Wed 14 Jan 213.80 0.00 0.000.00
PUT PE Wed 14 Jan 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 332.65 0.00 0.000.00
PUT PE Wed 14 Jan 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 231.10 0.00 0.000.00
PUT PE Wed 14 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 248.85 0.00 0.000.00
PUT PE Wed 14 Jan 7.55 0.00 0.000.00

Videos related to: Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANKIND (target) price & Options chain analysis (Mankind Pharma Limited) Option chain analysis (MANKIND) 27 Tue January Expiry

 

Back to top