ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANKIND Call Put Options NSE

Most Active MANKIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANKIND Call Put Options NSE for the date 14 Wed Jan 2026

Most Active MANKIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANKIND 27 Jan 2026 CE 2280 2244.40 21.75 29
MANKIND 27 Jan 2026 CE 2160 2244.40 91.30 26
MANKIND 27 Jan 2026 CE 2240 2244.40 37.45 24
MANKIND 27 Jan 2026 CE 2260 2244.40 28.70 21
MANKIND 27 Jan 2026 CE 2200 2244.40 62.10 21
MANKIND 27 Jan 2026 CE 2500 2244.40 2.20 18
MANKIND 27 Jan 2026 CE 2250 2244.40 32.85 18
MANKIND 27 Jan 2026 CE 2300 2244.40 16.25 15
MANKIND 27 Jan 2026 CE 2220 2244.40 48.05 15
MANKIND 27 Jan 2026 CE 2400 2244.40 4.00 11
MANKIND 27 Jan 2026 CE 2450 2244.40 3.00 7
MANKIND 27 Jan 2026 CE 2320 2244.40 12.00 7
MANKIND 27 Jan 2026 CE 2350 2244.40 7.35 6
MANKIND 27 Jan 2026 CE 2360 2244.40 6.30 5
MANKIND 27 Jan 2026 PE 2400 2244.40 159.35 0
MANKIND 27 Jan 2026 PE 2300 2244.40 71.25 0
MANKIND 27 Jan 2026 PE 2360 2244.40 153.80 0
MANKIND 27 Jan 2026 PE 2020 2244.40 2.85 0
MANKIND 27 Jan 2026 PE 2000 2244.40 1.50 0
MANKIND 27 Jan 2026 CE 2340 2244.40 8.80 0
MANKIND 27 Jan 2026 CE 2560 2244.40 0.25 0
MANKIND 27 Jan 2026 PE 2040 2244.40 4.05 0
MANKIND 27 Jan 2026 CE 2180 2244.40 82.35 0
MANKIND 27 Jan 2026 PE 2450 2244.40 210.75 0
MANKIND 27 Jan 2026 PE 2260 2244.40 46.45 0
MANKIND 27 Jan 2026 CE 2140 2244.40 90.50 0
MANKIND 27 Jan 2026 PE 2250 2244.40 38.70 -35
MANKIND 27 Jan 2026 PE 2240 2244.40 34.30 -41
MANKIND 27 Jan 2026 PE 2220 2244.40 26.65 -47
MANKIND 27 Jan 2026 PE 2200 2244.40 18.40 -48

Most Active MANKIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANKIND 27 Jan 2026 CE 2300 2244.40 16.25 220,950
MANKIND 27 Jan 2026 CE 2350 2244.40 7.35 150,525
MANKIND 27 Jan 2026 CE 2400 2244.40 4.00 121,275
MANKIND 27 Jan 2026 PE 2200 2244.40 18.40 116,325
MANKIND 27 Jan 2026 CE 2450 2244.40 3.00 102,600
MANKIND 27 Jan 2026 CE 2200 2244.40 62.10 96,075
MANKIND 27 Jan 2026 CE 2260 2244.40 28.70 73,800
MANKIND 27 Jan 2026 CE 2500 2244.40 2.20 47,700
MANKIND 27 Jan 2026 PE 2100 2244.40 4.65 45,900
MANKIND 27 Jan 2026 CE 2240 2244.40 37.45 38,250
MANKIND 27 Jan 2026 CE 2250 2244.40 32.85 37,575
MANKIND 27 Jan 2026 PE 2150 2244.40 8.15 33,525
MANKIND 27 Jan 2026 CE 2320 2244.40 12.00 32,850
MANKIND 27 Jan 2026 PE 2080 2244.40 3.55 29,025
MANKIND 27 Jan 2026 PE 2240 2244.40 34.30 28,125
MANKIND 27 Jan 2026 CE 2280 2244.40 21.75 25,200
MANKIND 27 Jan 2026 CE 2220 2244.40 48.05 24,975
MANKIND 27 Jan 2026 PE 2160 2244.40 10.05 22,050
MANKIND 27 Jan 2026 PE 2250 2244.40 38.70 19,800
MANKIND 27 Jan 2026 PE 2220 2244.40 26.65 18,225
MANKIND 27 Jan 2026 CE 2360 2244.40 6.30 18,225
MANKIND 27 Jan 2026 PE 2140 2244.40 7.60 18,000
MANKIND 27 Jan 2026 PE 1980 2244.40 1.50 16,200
MANKIND 27 Jan 2026 PE 2060 2244.40 3.05 13,275
MANKIND 27 Jan 2026 PE 2180 2244.40 13.60 10,575
MANKIND 27 Jan 2026 CE 2160 2244.40 91.30 900
MANKIND 27 Jan 2026 PE 2400 2244.40 159.35 0
MANKIND 27 Jan 2026 PE 2300 2244.40 71.25 0
MANKIND 27 Jan 2026 PE 2360 2244.40 153.80 0
MANKIND 27 Jan 2026 PE 2020 2244.40 2.85 0

Most Active MANKIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANKIND 27 Jan 2026 PE 2080 2244.40 3.55 -52.23 1777%
MANKIND 27 Jan 2026 PE 2200 2244.40 18.40 -53.69 947%
MANKIND 27 Jan 2026 PE 2100 2244.40 4.65 -65.33 761%
MANKIND 27 Jan 2026 PE 2250 2244.40 38.70 -43.32 554%
MANKIND 27 Jan 2026 PE 2180 2244.40 13.60 -67.58 494%
MANKIND 27 Jan 2026 PE 2240 2244.40 34.30 -55.11 412%
MANKIND 27 Jan 2026 PE 2160 2244.40 10.05 -84.22 365%
MANKIND 27 Jan 2026 PE 2150 2244.40 8.15 -93.06 323%
MANKIND 27 Jan 2026 PE 2220 2244.40 26.65 -70.49 310%
MANKIND 27 Jan 2026 PE 2060 2244.40 3.05 -97.74 265%
MANKIND 27 Jan 2026 PE 2140 2244.40 7.60 -110.71 264%
MANKIND 27 Jan 2026 CE 2500 2244.40 2.20 32.87 236%
MANKIND 27 Jan 2026 CE 2200 2244.40 62.10 40.07 211%
MANKIND 27 Jan 2026 CE 2240 2244.40 37.45 51.66 193%
MANKIND 27 Jan 2026 PE 1980 2244.40 1.50 -100.91 192%
MANKIND 27 Jan 2026 CE 2280 2244.40 21.75 62.85 190%
MANKIND 27 Jan 2026 CE 2260 2244.40 28.70 47.95 179%
MANKIND 27 Jan 2026 CE 2220 2244.40 48.05 34.72 177%
MANKIND 27 Jan 2026 CE 2250 2244.40 32.85 42.63 174%
MANKIND 27 Jan 2026 CE 2300 2244.40 16.25 43.31 154%
MANKIND 27 Jan 2026 CE 2160 2244.40 91.30 77.78 153%
MANKIND 27 Jan 2026 CE 2450 2244.40 3.00 20.99 152%
MANKIND 27 Jan 2026 CE 2400 2244.40 4.00 39.11 140%
MANKIND 27 Jan 2026 CE 2320 2244.40 12.00 32.47 128%
MANKIND 27 Jan 2026 CE 2350 2244.40 7.35 35.02 123%
MANKIND 27 Jan 2026 CE 2360 2244.40 6.30 32.87 122%
MANKIND 27 Jan 2026 PE 2400 2244.40 159.35 0%
MANKIND 27 Jan 2026 PE 2300 2244.40 71.25 0%
MANKIND 27 Jan 2026 PE 2360 2244.40 153.80 0%
MANKIND 27 Jan 2026 PE 2020 2244.40 2.85 0%

Most Active MANKIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANKIND 27 Jan 2026 CE 2500 2244.40 2.20 21375 81%
MANKIND 27 Jan 2026 PE 2180 2244.40 13.60 4725 81%
MANKIND 27 Jan 2026 PE 2140 2244.40 7.60 6300 54%
MANKIND 27 Jan 2026 PE 2160 2244.40 10.05 7200 48%
MANKIND 27 Jan 2026 CE 2200 2244.40 62.10 -82800 46%
MANKIND 27 Jan 2026 CE 2360 2244.40 6.30 5625 45%
MANKIND 27 Jan 2026 CE 2250 2244.40 32.85 8775 30%
MANKIND 27 Jan 2026 CE 2350 2244.40 7.35 27000 22%
MANKIND 27 Jan 2026 CE 2220 2244.40 48.05 -6750 21%
MANKIND 27 Jan 2026 CE 2450 2244.40 3.00 15750 18%
MANKIND 27 Jan 2026 CE 2240 2244.40 37.45 5175 16%
MANKIND 27 Jan 2026 CE 2300 2244.40 16.25 -24975 10%
MANKIND 27 Jan 2026 PE 2220 2244.40 26.65 1125 7%
MANKIND 27 Jan 2026 PE 2100 2244.40 4.65 -2700 6%
MANKIND 27 Jan 2026 CE 2400 2244.40 4.00 6300 5%
MANKIND 27 Jan 2026 PE 2150 2244.40 8.15 -1800 5%
MANKIND 27 Jan 2026 PE 2240 2244.40 34.30 1350 5%
MANKIND 27 Jan 2026 PE 2250 2244.40 38.70 900 5%
MANKIND 27 Jan 2026 PE 2060 2244.40 3.05 450 4%
MANKIND 27 Jan 2026 PE 2080 2244.40 3.55 -450 2%
MANKIND 27 Jan 2026 PE 2200 2244.40 18.40 1575 1%
MANKIND 27 Jan 2026 CE 2260 2244.40 28.70 675 1%
MANKIND 27 Jan 2026 CE 2280 2244.40 21.75 -225 1%
MANKIND 27 Jan 2026 CE 2320 2244.40 12.00 225 1%
MANKIND 27 Jan 2026 PE 1980 2244.40 1.50 0 0%
MANKIND 27 Jan 2026 PE 2400 2244.40 159.35 0%
MANKIND 27 Jan 2026 PE 2300 2244.40 71.25 0%
MANKIND 27 Jan 2026 PE 2360 2244.40 153.80 0%
MANKIND 27 Jan 2026 PE 2020 2244.40 2.85 0%
MANKIND 27 Jan 2026 PE 2000 2244.40 1.50 0%

Videos related to: Most Active MANKIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANKIND Call Put Options NSE

 

Back to top