ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANKIND Call Put Options NSE

Most Active MANKIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANKIND Call Put Options NSE for the date 07 Tue Jul 2026

Most Active MANKIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANKIND 28 Jul 2026 PE 2000 2527.40 1.80 56
MANKIND 28 Jul 2026 PE 2600 2527.40 112.70 7
MANKIND 28 Jul 2026 PE 2560 2527.40 86.55 5
MANKIND 28 Jul 2026 PE 2540 2527.40 74.90 5
MANKIND 28 Jul 2026 PE 2520 2527.40 64.25 4
MANKIND 28 Jul 2026 PE 2480 2527.40 46.70 3
MANKIND 28 Jul 2026 PE 2500 2527.40 54.35 3
MANKIND 28 Jul 2026 PE 2460 2527.40 39.15 1
MANKIND 28 Jul 2026 CE 2300 2527.40 245.00 1
MANKIND 28 Jul 2026 PE 2440 2527.40 32.65 0
MANKIND 28 Jul 2026 PE 2800 2527.40 257.95 0
MANKIND 28 Jul 2026 PE 2080 2527.40 2.00 0
MANKIND 28 Jul 2026 PE 2140 2527.40 3.00 0
MANKIND 28 Jul 2026 PE 2120 2527.40 3.00 0
MANKIND 28 Jul 2026 PE 2680 2527.40 149.45 0
MANKIND 28 Jul 2026 PE 1960 2527.40 0.95 0
MANKIND 28 Jul 2026 PE 2340 2527.40 13.05 0
MANKIND 28 Jul 2026 CE 2120 2527.40 410.00 0
MANKIND 28 Jul 2026 CE 2400 2527.40 170.00 0
MANKIND 28 Jul 2026 PE 2100 2527.40 2.25 0
MANKIND 28 Jul 2026 CE 2460 2527.40 125.20 0
MANKIND 28 Jul 2026 CE 2220 2527.40 320.45 0
MANKIND 28 Jul 2026 PE 2360 2527.40 15.35 -2
MANKIND 28 Jul 2026 PE 2400 2527.40 22.15 -3
MANKIND 28 Jul 2026 PE 2420 2527.40 27.35 -3
MANKIND 28 Jul 2026 PE 2320 2527.40 10.20 -5
MANKIND 28 Jul 2026 PE 2280 2527.40 6.70 -9
MANKIND 28 Jul 2026 PE 2380 2527.40 17.15 -9
MANKIND 28 Jul 2026 PE 2300 2527.40 7.80 -13
MANKIND 28 Jul 2026 CE 2500 2527.40 83.90 -14

Most Active MANKIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANKIND 28 Jul 2026 CE 2600 2527.40 42.05 205,000
MANKIND 28 Jul 2026 CE 2800 2527.40 9.45 122,250
MANKIND 28 Jul 2026 CE 2500 2527.40 83.90 115,250
MANKIND 28 Jul 2026 PE 2500 2527.40 54.35 87,250
MANKIND 28 Jul 2026 CE 2560 2527.40 55.20 80,250
MANKIND 28 Jul 2026 CE 2540 2527.40 64.75 68,500
MANKIND 28 Jul 2026 CE 2700 2527.40 19.40 63,250
MANKIND 28 Jul 2026 CE 2680 2527.40 23.05 57,750
MANKIND 28 Jul 2026 CE 2520 2527.40 73.65 48,000
MANKIND 28 Jul 2026 PE 2400 2527.40 22.15 44,000
MANKIND 28 Jul 2026 PE 2600 2527.40 112.70 43,000
MANKIND 28 Jul 2026 CE 2640 2527.40 30.25 36,500
MANKIND 28 Jul 2026 PE 2540 2527.40 74.90 35,250
MANKIND 28 Jul 2026 CE 2760 2527.40 11.95 34,750
MANKIND 28 Jul 2026 PE 2380 2527.40 17.15 31,500
MANKIND 28 Jul 2026 PE 2520 2527.40 64.25 30,500
MANKIND 28 Jul 2026 PE 2300 2527.40 7.80 29,500
MANKIND 28 Jul 2026 CE 2580 2527.40 48.15 25,500
MANKIND 28 Jul 2026 CE 2880 2527.40 5.20 25,000
MANKIND 28 Jul 2026 PE 2200 2527.40 3.50 24,000
MANKIND 28 Jul 2026 PE 2560 2527.40 86.55 21,000
MANKIND 28 Jul 2026 CE 2920 2527.40 3.80 15,000
MANKIND 28 Jul 2026 PE 2320 2527.40 10.20 13,750
MANKIND 28 Jul 2026 CE 2720 2527.40 17.00 12,500
MANKIND 28 Jul 2026 PE 2440 2527.40 32.65 11,250
MANKIND 28 Jul 2026 PE 2480 2527.40 46.70 11,000
MANKIND 28 Jul 2026 PE 2460 2527.40 39.15 10,500
MANKIND 28 Jul 2026 PE 2000 2527.40 1.80 9,500
MANKIND 28 Jul 2026 PE 2280 2527.40 6.70 8,500
MANKIND 28 Jul 2026 PE 2360 2527.40 15.35 7,000

Most Active MANKIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANKIND 28 Jul 2026 CE 2740 2527.40 13.85 -24.21 575%
MANKIND 28 Jul 2026 CE 2560 2527.40 55.20 -15.95 533%
MANKIND 28 Jul 2026 CE 2520 2527.40 73.65 -13.22 527%
MANKIND 28 Jul 2026 CE 2500 2527.40 83.90 -12.05 421%
MANKIND 28 Jul 2026 PE 2600 2527.40 112.70 11.51 323%
MANKIND 28 Jul 2026 CE 2580 2527.40 48.15 -14.29 322%
MANKIND 28 Jul 2026 PE 2000 2527.40 1.80 84.65 301%
MANKIND 28 Jul 2026 CE 2700 2527.40 19.40 -17.83 286%
MANKIND 28 Jul 2026 PE 2200 2527.40 3.50 -34.72 278%
MANKIND 28 Jul 2026 CE 2640 2527.40 30.25 -16.83 276%
MANKIND 28 Jul 2026 CE 2540 2527.40 64.75 -11.45 263%
MANKIND 28 Jul 2026 CE 2680 2527.40 23.05 -15.65 242%
MANKIND 28 Jul 2026 CE 2600 2527.40 42.05 -13.34 240%
MANKIND 28 Jul 2026 CE 2920 2527.40 3.80 -22.46 232%
MANKIND 28 Jul 2026 PE 2560 2527.40 86.55 10.28 223%
MANKIND 28 Jul 2026 CE 2720 2527.40 17.00 -55.49 211%
MANKIND 28 Jul 2026 PE 2540 2527.40 74.90 9.79 207%
MANKIND 28 Jul 2026 PE 2520 2527.40 64.25 8.47 195%
MANKIND 28 Jul 2026 PE 2500 2527.40 54.35 7.81 163%
MANKIND 28 Jul 2026 CE 2800 2527.40 9.45 -15.99 162%
MANKIND 28 Jul 2026 PE 2480 2527.40 46.70 10.13 160%
MANKIND 28 Jul 2026 PE 2460 2527.40 39.15 6.55 142%
MANKIND 28 Jul 2026 PE 2440 2527.40 32.65 4.57 107%
MANKIND 28 Jul 2026 CE 2760 2527.40 11.95 -13.67 102%
MANKIND 28 Jul 2026 CE 2300 2527.40 245.00 -9.5 85%
MANKIND 28 Jul 2026 CE 2880 2527.40 5.20 -11.52 84%
MANKIND 28 Jul 2026 PE 2360 2527.40 15.35 5.35 68%
MANKIND 28 Jul 2026 PE 2320 2527.40 10.20 9.9 62%
MANKIND 28 Jul 2026 PE 2420 2527.40 27.35 -1.47 61%
MANKIND 28 Jul 2026 PE 2300 2527.40 7.80 -5.22 61%

Most Active MANKIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANKIND 28 Jul 2026 PE 2320 2527.40 10.20 9000 189%
MANKIND 28 Jul 2026 PE 2540 2527.40 74.90 15000 74%
MANKIND 28 Jul 2026 CE 2720 2527.40 17.00 4250 52%
MANKIND 28 Jul 2026 PE 2440 2527.40 32.65 3750 50%
MANKIND 28 Jul 2026 CE 2920 2527.40 3.80 4500 43%
MANKIND 28 Jul 2026 PE 2560 2527.40 86.55 6000 40%
MANKIND 28 Jul 2026 CE 2580 2527.40 48.15 5500 28%
MANKIND 28 Jul 2026 CE 2740 2527.40 13.85 -750 27%
MANKIND 28 Jul 2026 PE 2200 2527.40 3.50 5000 26%
MANKIND 28 Jul 2026 PE 2420 2527.40 27.35 1250 24%
MANKIND 28 Jul 2026 PE 2600 2527.40 112.70 8250 24%
MANKIND 28 Jul 2026 CE 2880 2527.40 5.20 -6500 21%
MANKIND 28 Jul 2026 CE 2600 2527.40 42.05 32250 19%
MANKIND 28 Jul 2026 CE 2560 2527.40 55.20 10250 15%
MANKIND 28 Jul 2026 PE 2300 2527.40 7.80 -4000 12%
MANKIND 28 Jul 2026 CE 2300 2527.40 245.00 -250 10%
MANKIND 28 Jul 2026 CE 2540 2527.40 64.75 6000 10%
MANKIND 28 Jul 2026 CE 2700 2527.40 19.40 -6000 9%
MANKIND 28 Jul 2026 CE 2520 2527.40 73.65 3500 8%
MANKIND 28 Jul 2026 CE 2760 2527.40 11.95 2500 8%
MANKIND 28 Jul 2026 PE 2480 2527.40 46.70 750 7%
MANKIND 28 Jul 2026 CE 2500 2527.40 83.90 5250 5%
MANKIND 28 Jul 2026 PE 2400 2527.40 22.15 1750 4%
MANKIND 28 Jul 2026 PE 2360 2527.40 15.35 -250 3%
MANKIND 28 Jul 2026 PE 2500 2527.40 54.35 -3000 3%
MANKIND 28 Jul 2026 CE 2640 2527.40 30.25 1000 3%
MANKIND 28 Jul 2026 CE 2800 2527.40 9.45 3000 3%
MANKIND 28 Jul 2026 CE 2680 2527.40 23.05 1000 2%
MANKIND 28 Jul 2026 PE 2520 2527.40 64.25 -500 2%
MANKIND 28 Jul 2026 PE 2460 2527.40 39.15 0 0%

Videos related to: Most Active MANKIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MANKIND Call Put Options NSE

 

Back to top