ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANKIND Call Put Options NSE

Most Active MANKIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANKIND Call Put Options NSE for the date 24 Wed Dec 2025

Most Active MANKIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANKIND 30 Dec 2025 PE 2200 2193.30 23.35 144
MANKIND 30 Dec 2025 PE 2250 2193.30 62.15 97
MANKIND 30 Dec 2025 PE 2300 2193.30 114.85 61
MANKIND 30 Dec 2025 PE 2150 2193.30 4.10 46
MANKIND 30 Dec 2025 PE 2400 2193.30 203.55 23
MANKIND 30 Dec 2025 PE 2600 2193.30 375.00 2
MANKIND 30 Dec 2025 PE 1950 2193.30 0.55 0
MANKIND 30 Dec 2025 PE 1900 2193.30 0.60 0
MANKIND 30 Dec 2025 CE 1900 2193.30 305.50 0
MANKIND 30 Dec 2025 PE 2450 2193.30 246.50 0
MANKIND 30 Dec 2025 CE 1950 2193.30 264.75 0
MANKIND 30 Dec 2025 PE 2350 2193.30 115.35 0
MANKIND 30 Dec 2025 PE 2100 2193.30 1.50 -9
MANKIND 30 Dec 2025 CE 2000 2193.30 190.00 -18
MANKIND 30 Dec 2025 PE 2000 2193.30 0.75 -25
MANKIND 30 Dec 2025 PE 2050 2193.30 0.90 -28
MANKIND 30 Dec 2025 CE 2100 2193.30 93.80 -28
MANKIND 30 Dec 2025 CE 2500 2193.30 0.40 -33
MANKIND 30 Dec 2025 CE 2450 2193.30 0.55 -35
MANKIND 30 Dec 2025 CE 2150 2193.30 42.60 -50
MANKIND 30 Dec 2025 CE 2400 2193.30 0.50 -54
MANKIND 30 Dec 2025 CE 2350 2193.30 0.65 -56
MANKIND 30 Dec 2025 CE 2200 2193.30 14.55 -65
MANKIND 30 Dec 2025 CE 2250 2193.30 3.90 -73
MANKIND 30 Dec 2025 CE 2300 2193.30 1.00 -73

Most Active MANKIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANKIND 30 Dec 2025 CE 2300 2193.30 1.00 297,000
MANKIND 30 Dec 2025 CE 2250 2193.30 3.90 214,200
MANKIND 30 Dec 2025 PE 2150 2193.30 4.10 185,400
MANKIND 30 Dec 2025 CE 2400 2193.30 0.50 144,450
MANKIND 30 Dec 2025 CE 2200 2193.30 14.55 127,350
MANKIND 30 Dec 2025 CE 2500 2193.30 0.40 97,200
MANKIND 30 Dec 2025 PE 2250 2193.30 62.15 83,250
MANKIND 30 Dec 2025 PE 2200 2193.30 23.35 78,975
MANKIND 30 Dec 2025 PE 2100 2193.30 1.50 72,000
MANKIND 30 Dec 2025 CE 2150 2193.30 42.60 44,325
MANKIND 30 Dec 2025 PE 2050 2193.30 0.90 43,650
MANKIND 30 Dec 2025 PE 2000 2193.30 0.75 43,425
MANKIND 30 Dec 2025 CE 2350 2193.30 0.65 40,950
MANKIND 30 Dec 2025 PE 2300 2193.30 114.85 27,000
MANKIND 30 Dec 2025 CE 2450 2193.30 0.55 25,425
MANKIND 30 Dec 2025 CE 2100 2193.30 93.80 9,000
MANKIND 30 Dec 2025 PE 2400 2193.30 203.55 5,850
MANKIND 30 Dec 2025 CE 2000 2193.30 190.00 3,375
MANKIND 30 Dec 2025 PE 2600 2193.30 375.00 2,700
MANKIND 30 Dec 2025 PE 1950 2193.30 0.55 0
MANKIND 30 Dec 2025 PE 1900 2193.30 0.60 0
MANKIND 30 Dec 2025 CE 1900 2193.30 305.50 0
MANKIND 30 Dec 2025 PE 2450 2193.30 246.50 0
MANKIND 30 Dec 2025 CE 1950 2193.30 264.75 0
MANKIND 30 Dec 2025 PE 2350 2193.30 115.35 0

Most Active MANKIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANKIND 30 Dec 2025 CE 2350 2193.30 0.65 -72.05 468%
MANKIND 30 Dec 2025 CE 2500 2193.30 0.40 -42.42 467%
MANKIND 30 Dec 2025 CE 2400 2193.30 0.50 -70.34 445%
MANKIND 30 Dec 2025 PE 2200 2193.30 23.35 214.56 306%
MANKIND 30 Dec 2025 CE 2450 2193.30 0.55 -56.72 265%
MANKIND 30 Dec 2025 PE 2300 2193.30 114.85 99.99 262%
MANKIND 30 Dec 2025 PE 2250 2193.30 62.15 157.85 261%
MANKIND 30 Dec 2025 CE 2300 2193.30 1.00 -128.78 234%
MANKIND 30 Dec 2025 CE 2150 2193.30 42.60 -127.14 165%
MANKIND 30 Dec 2025 PE 2150 2193.30 4.10 121.65 162%
MANKIND 30 Dec 2025 CE 2100 2193.30 93.80 -74.85 161%
MANKIND 30 Dec 2025 PE 2400 2193.30 203.55 63.85 159%
MANKIND 30 Dec 2025 CE 2200 2193.30 14.55 -193.34 152%
MANKIND 30 Dec 2025 CE 2250 2193.30 3.90 -229.12 147%
MANKIND 30 Dec 2025 PE 2600 2193.30 375.00 16.54 117%
MANKIND 30 Dec 2025 CE 2000 2193.30 190.00 -134.44 115%
MANKIND 30 Dec 2025 PE 2100 2193.30 1.50 49.66 85%
MANKIND 30 Dec 2025 PE 2050 2193.30 0.90 15.18 35%
MANKIND 30 Dec 2025 PE 2000 2193.30 0.75 10.48 30%
MANKIND 30 Dec 2025 PE 1950 2193.30 0.55 0%
MANKIND 30 Dec 2025 PE 1900 2193.30 0.60 0%
MANKIND 30 Dec 2025 CE 1900 2193.30 305.50 0%
MANKIND 30 Dec 2025 PE 2450 2193.30 246.50 0%
MANKIND 30 Dec 2025 CE 1950 2193.30 264.75 0%
MANKIND 30 Dec 2025 PE 2350 2193.30 115.35 0%

Most Active MANKIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANKIND 30 Dec 2025 PE 2200 2193.30 23.35 -22500 22%
MANKIND 30 Dec 2025 CE 2350 2193.30 0.65 -10125 20%
MANKIND 30 Dec 2025 CE 2150 2193.30 42.60 -10125 19%
MANKIND 30 Dec 2025 CE 2100 2193.30 93.80 -2025 18%
MANKIND 30 Dec 2025 CE 2450 2193.30 0.55 -3825 13%
MANKIND 30 Dec 2025 PE 2050 2193.30 0.90 -6075 12%
MANKIND 30 Dec 2025 PE 2000 2193.30 0.75 -4950 10%
MANKIND 30 Dec 2025 CE 2250 2193.30 3.90 16875 9%
MANKIND 30 Dec 2025 PE 2600 2193.30 375.00 -225 8%
MANKIND 30 Dec 2025 PE 2150 2193.30 4.10 12375 7%
MANKIND 30 Dec 2025 CE 2000 2193.30 190.00 -225 6%
MANKIND 30 Dec 2025 CE 2500 2193.30 0.40 5400 6%
MANKIND 30 Dec 2025 PE 2400 2193.30 203.55 -225 4%
MANKIND 30 Dec 2025 CE 2200 2193.30 14.55 -4275 3%
MANKIND 30 Dec 2025 PE 2100 2193.30 1.50 -1800 2%
MANKIND 30 Dec 2025 CE 2300 2193.30 1.00 -6750 2%
MANKIND 30 Dec 2025 PE 2300 2193.30 114.85 -450 2%
MANKIND 30 Dec 2025 CE 2400 2193.30 0.50 1350 1%
MANKIND 30 Dec 2025 PE 2250 2193.30 62.15 225 0%
MANKIND 30 Dec 2025 PE 1950 2193.30 0.55 0%
MANKIND 30 Dec 2025 PE 1900 2193.30 0.60 0%
MANKIND 30 Dec 2025 CE 1900 2193.30 305.50 0%
MANKIND 30 Dec 2025 PE 2450 2193.30 246.50 0%
MANKIND 30 Dec 2025 CE 1950 2193.30 264.75 0%
MANKIND 30 Dec 2025 PE 2350 2193.30 115.35 0%

Videos related to: Most Active MANKIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANKIND Call Put Options NSE

 

Back to top