ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANKIND Call Put Options NSE

Most Active MANKIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANKIND Call Put Options NSE for the date 10 Fri Apr 2026

Most Active MANKIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANKIND 28 Apr 2026 CE 1900 2079.00 193.70 14
MANKIND 28 Apr 2026 CE 2040 2079.00 83.20 10
MANKIND 28 Apr 2026 CE 2060 2079.00 70.30 10
MANKIND 28 Apr 2026 CE 2120 2079.00 40.70 10
MANKIND 28 Apr 2026 CE 2000 2079.00 112.00 9
MANKIND 28 Apr 2026 CE 2080 2079.00 59.00 8
MANKIND 28 Apr 2026 CE 2100 2079.00 48.50 8
MANKIND 28 Apr 2026 CE 1980 2079.00 127.00 3
MANKIND 28 Apr 2026 PE 2300 2079.00 215.00 0
MANKIND 28 Apr 2026 PE 1740 2079.00 3.00 0
MANKIND 28 Apr 2026 CE 2280 2079.00 5.00 0
MANKIND 28 Apr 2026 PE 2400 2079.00 318.00 0
MANKIND 28 Apr 2026 PE 1960 2079.00 17.35 0
MANKIND 28 Apr 2026 PE 1720 2079.00 3.50 0
MANKIND 28 Apr 2026 CE 2360 2079.00 2.40 0
MANKIND 28 Apr 2026 CE 1780 2079.00 267.00 0
MANKIND 28 Apr 2026 PE 1940 2079.00 19.50 0
MANKIND 28 Apr 2026 PE 2200 2079.00 139.00 0
MANKIND 28 Apr 2026 CE 2020 2079.00 88.65 0
MANKIND 28 Apr 2026 PE 1820 2079.00 7.25 0
MANKIND 28 Apr 2026 PE 2600 2079.00 534.00 0
MANKIND 28 Apr 2026 PE 1980 2079.00 32.35 0
MANKIND 28 Apr 2026 CE 2160 2079.00 24.15 -0
MANKIND 28 Apr 2026 CE 2140 2079.00 30.35 -3
MANKIND 28 Apr 2026 CE 2200 2079.00 14.65 -9
MANKIND 28 Apr 2026 PE 1600 2079.00 2.00 -14
MANKIND 28 Apr 2026 CE 2260 2079.00 6.85 -14
MANKIND 28 Apr 2026 CE 2480 2079.00 1.40 -17
MANKIND 28 Apr 2026 CE 2240 2079.00 7.90 -22
MANKIND 28 Apr 2026 CE 2320 2079.00 3.45 -23

Most Active MANKIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANKIND 28 Apr 2026 CE 2000 2079.00 112.00 75,600
MANKIND 28 Apr 2026 CE 2200 2079.00 14.65 59,400
MANKIND 28 Apr 2026 CE 2100 2079.00 48.50 46,800
MANKIND 28 Apr 2026 CE 2240 2079.00 7.90 45,000
MANKIND 28 Apr 2026 CE 2260 2079.00 6.85 43,650
MANKIND 28 Apr 2026 CE 2300 2079.00 4.05 41,175
MANKIND 28 Apr 2026 PE 2000 2079.00 25.00 37,350
MANKIND 28 Apr 2026 PE 2100 2079.00 60.55 36,000
MANKIND 28 Apr 2026 PE 1900 2079.00 10.55 31,275
MANKIND 28 Apr 2026 CE 2040 2079.00 83.20 30,150
MANKIND 28 Apr 2026 CE 2060 2079.00 70.30 27,000
MANKIND 28 Apr 2026 CE 2500 2079.00 1.10 26,100
MANKIND 28 Apr 2026 CE 2460 2079.00 1.25 18,900
MANKIND 28 Apr 2026 PE 2040 2079.00 37.50 16,650
MANKIND 28 Apr 2026 PE 1800 2079.00 5.30 16,425
MANKIND 28 Apr 2026 CE 2440 2079.00 1.35 16,200
MANKIND 28 Apr 2026 CE 2480 2079.00 1.40 9,900
MANKIND 28 Apr 2026 PE 2060 2079.00 43.90 9,000
MANKIND 28 Apr 2026 PE 1600 2079.00 2.00 8,775
MANKIND 28 Apr 2026 CE 1980 2079.00 127.00 8,325
MANKIND 28 Apr 2026 PE 2020 2079.00 30.30 8,325
MANKIND 28 Apr 2026 CE 2320 2079.00 3.45 7,875
MANKIND 28 Apr 2026 PE 1680 2079.00 2.50 7,650
MANKIND 28 Apr 2026 CE 2140 2079.00 30.35 4,950
MANKIND 28 Apr 2026 CE 2080 2079.00 59.00 4,950
MANKIND 28 Apr 2026 CE 2160 2079.00 24.15 4,950
MANKIND 28 Apr 2026 CE 2120 2079.00 40.70 4,275
MANKIND 28 Apr 2026 CE 2220 2079.00 10.50 2,475
MANKIND 28 Apr 2026 CE 1900 2079.00 193.70 1,125
MANKIND 28 Apr 2026 PE 2300 2079.00 215.00 0

Most Active MANKIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANKIND 28 Apr 2026 CE 2260 2079.00 6.85 -14.29 2305%
MANKIND 28 Apr 2026 CE 2240 2079.00 7.90 -23.67 1578%
MANKIND 28 Apr 2026 CE 2500 2079.00 1.10 -30.39 1034%
MANKIND 28 Apr 2026 CE 2300 2079.00 4.05 -21.1 356%
MANKIND 28 Apr 2026 PE 1600 2079.00 2.00 -10.81 265%
MANKIND 28 Apr 2026 CE 2200 2079.00 14.65 -15.54 249%
MANKIND 28 Apr 2026 CE 2220 2079.00 10.50 -58.06 239%
MANKIND 28 Apr 2026 PE 1680 2079.00 2.50 -22.67 232%
MANKIND 28 Apr 2026 CE 2320 2079.00 3.45 -16.11 223%
MANKIND 28 Apr 2026 CE 2460 2079.00 1.25 -22.58 194%
MANKIND 28 Apr 2026 CE 1900 2079.00 193.70 34.03 175%
MANKIND 28 Apr 2026 PE 2100 2079.00 60.55 -17.12 169%
MANKIND 28 Apr 2026 CE 2440 2079.00 1.35 -19.46 149%
MANKIND 28 Apr 2026 CE 2160 2079.00 24.15 -1.66 133%
MANKIND 28 Apr 2026 CE 2140 2079.00 30.35 -14.83 126%
MANKIND 28 Apr 2026 PE 2040 2079.00 37.50 -16.51 120%
MANKIND 28 Apr 2026 PE 1800 2079.00 5.30 -16.25 109%
MANKIND 28 Apr 2026 PE 1900 2079.00 10.55 -17.96 106%
MANKIND 28 Apr 2026 PE 2060 2079.00 43.90 -13 84%
MANKIND 28 Apr 2026 CE 1980 2079.00 127.00 -10.89 78%
MANKIND 28 Apr 2026 PE 2020 2079.00 30.30 -12.82 76%
MANKIND 28 Apr 2026 CE 2480 2079.00 1.40 -7.12 68%
MANKIND 28 Apr 2026 CE 2120 2079.00 40.70 3.68 58%
MANKIND 28 Apr 2026 PE 2000 2079.00 25.00 -6.6 30%
MANKIND 28 Apr 2026 CE 2100 2079.00 48.50 1.93 29%
MANKIND 28 Apr 2026 CE 2060 2079.00 70.30 2.35 28%
MANKIND 28 Apr 2026 CE 2080 2079.00 59.00 0.98 12%
MANKIND 28 Apr 2026 CE 2000 2079.00 112.00 -0.24 3%
MANKIND 28 Apr 2026 CE 2040 2079.00 83.20 -0.02 0%
MANKIND 28 Apr 2026 PE 2300 2079.00 215.00 0%

Most Active MANKIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANKIND 28 Apr 2026 CE 2260 2079.00 6.85 30150 223%
MANKIND 28 Apr 2026 CE 2220 2079.00 10.50 1575 175%
MANKIND 28 Apr 2026 CE 2440 2079.00 1.35 10125 167%
MANKIND 28 Apr 2026 CE 2080 2079.00 59.00 2925 144%
MANKIND 28 Apr 2026 CE 2060 2079.00 70.30 15075 126%
MANKIND 28 Apr 2026 CE 2140 2079.00 30.35 2700 120%
MANKIND 28 Apr 2026 PE 2060 2079.00 43.90 4725 111%
MANKIND 28 Apr 2026 CE 2500 2079.00 1.10 11250 76%
MANKIND 28 Apr 2026 CE 2120 2079.00 40.70 -2025 32%
MANKIND 28 Apr 2026 CE 2100 2079.00 48.50 -19350 29%
MANKIND 28 Apr 2026 CE 2320 2079.00 3.45 1575 25%
MANKIND 28 Apr 2026 PE 1680 2079.00 2.50 -1125 13%
MANKIND 28 Apr 2026 CE 2040 2079.00 83.20 -4275 12%
MANKIND 28 Apr 2026 PE 2040 2079.00 37.50 1800 12%
MANKIND 28 Apr 2026 PE 2020 2079.00 30.30 900 12%
MANKIND 28 Apr 2026 CE 2200 2079.00 14.65 5625 10%
MANKIND 28 Apr 2026 PE 2000 2079.00 25.00 2475 7%
MANKIND 28 Apr 2026 PE 2100 2079.00 60.55 1800 5%
MANKIND 28 Apr 2026 PE 1900 2079.00 10.55 -1575 5%
MANKIND 28 Apr 2026 CE 2160 2079.00 24.15 225 5%
MANKIND 28 Apr 2026 CE 2460 2079.00 1.25 675 4%
MANKIND 28 Apr 2026 CE 1980 2079.00 127.00 -225 3%
MANKIND 28 Apr 2026 PE 1600 2079.00 2.00 -225 3%
MANKIND 28 Apr 2026 CE 2000 2079.00 112.00 -675 1%
MANKIND 28 Apr 2026 CE 2300 2079.00 4.05 225 1%
MANKIND 28 Apr 2026 CE 2480 2079.00 1.40 0 0%
MANKIND 28 Apr 2026 PE 2300 2079.00 215.00 0%
MANKIND 28 Apr 2026 PE 1740 2079.00 3.00 0%
MANKIND 28 Apr 2026 CE 2280 2079.00 5.00 0%
MANKIND 28 Apr 2026 PE 2400 2079.00 318.00 0%

Videos related to: Most Active MANKIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MANKIND Call Put Options NSE

 

Back to top