ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANKIND Call Put Options NSE

Most Active MANKIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANKIND Call Put Options NSE for the date 14 Wed Oct 2026

Most Active MANKIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANKIND 27 Oct 2026 PE 2220 2335.00 16.10 72
MANKIND 27 Oct 2026 PE 2160 2335.00 8.15 71
MANKIND 27 Oct 2026 PE 2140 2335.00 6.70 69
MANKIND 27 Oct 2026 PE 2100 2335.00 4.40 66
MANKIND 27 Oct 2026 PE 2240 2335.00 20.45 64
MANKIND 27 Oct 2026 PE 2200 2335.00 12.75 61
MANKIND 27 Oct 2026 PE 2300 2335.00 38.85 60
MANKIND 27 Oct 2026 PE 2260 2335.00 24.95 60
MANKIND 27 Oct 2026 PE 2180 2335.00 10.20 55
MANKIND 27 Oct 2026 PE 2340 2335.00 57.25 51
MANKIND 27 Oct 2026 PE 2380 2335.00 82.00 50
MANKIND 27 Oct 2026 PE 2360 2335.00 67.90 49
MANKIND 27 Oct 2026 PE 2420 2335.00 111.25 45
MANKIND 27 Oct 2026 PE 2400 2335.00 94.15 43
MANKIND 27 Oct 2026 PE 2320 2335.00 47.20 41
MANKIND 27 Oct 2026 PE 2460 2335.00 132.00 27
MANKIND 27 Oct 2026 PE 2440 2335.00 113.60 27
MANKIND 27 Oct 2026 PE 2500 2335.00 160.90 18
MANKIND 27 Oct 2026 PE 2000 2335.00 2.10 0
MANKIND 27 Oct 2026 CE 2840 2335.00 1.05 0
MANKIND 27 Oct 2026 PE 2480 2335.00 165.00 0
MANKIND 27 Oct 2026 PE 2280 2335.00 31.55 0
MANKIND 27 Oct 2026 CE 2780 2335.00 1.50 0
MANKIND 27 Oct 2026 CE 2760 2335.00 1.70 0
MANKIND 27 Oct 2026 CE 2340 2335.00 52.75 0
MANKIND 27 Oct 2026 PE 2120 2335.00 5.20 0
MANKIND 27 Oct 2026 CE 2300 2335.00 74.55 0
MANKIND 27 Oct 2026 CE 2740 2335.00 2.25 0
MANKIND 27 Oct 2026 PE 2520 2335.00 153.50 0
MANKIND 27 Oct 2026 CE 2860 2335.00 1.50 0

Most Active MANKIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANKIND 27 Oct 2026 CE 2600 2335.00 5.20 463,500
MANKIND 27 Oct 2026 CE 2500 2335.00 11.50 258,250
MANKIND 27 Oct 2026 CE 2400 2335.00 29.80 123,000
MANKIND 27 Oct 2026 CE 2700 2335.00 2.35 89,250
MANKIND 27 Oct 2026 PE 2500 2335.00 160.90 81,000
MANKIND 27 Oct 2026 CE 2540 2335.00 8.00 80,250
MANKIND 27 Oct 2026 PE 2400 2335.00 94.15 66,250
MANKIND 27 Oct 2026 PE 2300 2335.00 38.85 59,500
MANKIND 27 Oct 2026 CE 2920 2335.00 0.25 49,750
MANKIND 27 Oct 2026 CE 2520 2335.00 9.65 46,250
MANKIND 27 Oct 2026 CE 2360 2335.00 44.25 44,500
MANKIND 27 Oct 2026 CE 2480 2335.00 13.80 42,750
MANKIND 27 Oct 2026 PE 2460 2335.00 132.00 42,500
MANKIND 27 Oct 2026 CE 2460 2335.00 16.45 37,250
MANKIND 27 Oct 2026 PE 2200 2335.00 12.75 36,500
MANKIND 27 Oct 2026 CE 2560 2335.00 6.90 36,250
MANKIND 27 Oct 2026 CE 2580 2335.00 5.90 35,500
MANKIND 27 Oct 2026 CE 2800 2335.00 1.20 34,500
MANKIND 27 Oct 2026 PE 2420 2335.00 111.25 34,500
MANKIND 27 Oct 2026 CE 2380 2335.00 36.30 30,500
MANKIND 27 Oct 2026 PE 2340 2335.00 57.25 30,000
MANKIND 27 Oct 2026 PE 2360 2335.00 67.90 27,250
MANKIND 27 Oct 2026 PE 2320 2335.00 47.20 27,000
MANKIND 27 Oct 2026 PE 2380 2335.00 82.00 26,500
MANKIND 27 Oct 2026 CE 2440 2335.00 20.15 23,500
MANKIND 27 Oct 2026 PE 2260 2335.00 24.95 23,500
MANKIND 27 Oct 2026 CE 2660 2335.00 3.60 20,500
MANKIND 27 Oct 2026 CE 2420 2335.00 23.55 19,750
MANKIND 27 Oct 2026 PE 2440 2335.00 113.60 17,500
MANKIND 27 Oct 2026 CE 2680 2335.00 2.75 14,250

Most Active MANKIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANKIND 27 Oct 2026 PE 2420 2335.00 111.25 45.49 64986%
MANKIND 27 Oct 2026 PE 2400 2335.00 94.15 42.86 18635%
MANKIND 27 Oct 2026 PE 2460 2335.00 132.00 28.09 6533%
MANKIND 27 Oct 2026 PE 2140 2335.00 6.70 68.34 5339%
MANKIND 27 Oct 2026 PE 2360 2335.00 67.90 50.53 3887%
MANKIND 27 Oct 2026 PE 2380 2335.00 82.00 49.28 3099%
MANKIND 27 Oct 2026 PE 2320 2335.00 47.20 40.42 2642%
MANKIND 27 Oct 2026 PE 2340 2335.00 57.25 55.81 1413%
MANKIND 27 Oct 2026 PE 2300 2335.00 38.85 70.07 735%
MANKIND 27 Oct 2026 PE 2260 2335.00 24.95 72.1 619%
MANKIND 27 Oct 2026 PE 2240 2335.00 20.45 80.57 515%
MANKIND 27 Oct 2026 PE 2220 2335.00 16.10 89.81 510%
MANKIND 27 Oct 2026 PE 2200 2335.00 12.75 78.23 465%
MANKIND 27 Oct 2026 PE 2160 2335.00 8.15 58.48 446%
MANKIND 27 Oct 2026 PE 2500 2335.00 160.90 14.61 414%
MANKIND 27 Oct 2026 PE 2100 2335.00 4.40 90.33 372%
MANKIND 27 Oct 2026 CE 2320 2335.00 63.20 -23.45 285%
MANKIND 27 Oct 2026 PE 2440 2335.00 113.60 57.85 188%
MANKIND 27 Oct 2026 PE 2180 2335.00 10.20 34.43 162%
MANKIND 27 Oct 2026 CE 2400 2335.00 29.80 -24.26 160%
MANKIND 27 Oct 2026 CE 2440 2335.00 20.15 -25.12 155%
MANKIND 27 Oct 2026 CE 2420 2335.00 23.55 -25.49 147%
MANKIND 27 Oct 2026 CE 2360 2335.00 44.25 -20.72 134%
MANKIND 27 Oct 2026 CE 2460 2335.00 16.45 -23.26 122%
MANKIND 27 Oct 2026 CE 2380 2335.00 36.30 -19.84 109%
MANKIND 27 Oct 2026 CE 2600 2335.00 5.20 -15.34 103%
MANKIND 27 Oct 2026 CE 2500 2335.00 11.50 -18.92 90%
MANKIND 27 Oct 2026 CE 2520 2335.00 9.65 -16.93 80%
MANKIND 27 Oct 2026 CE 2540 2335.00 8.00 -16.22 71%
MANKIND 27 Oct 2026 CE 2800 2335.00 1.20 -8.24 70%

Most Active MANKIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANKIND 27 Oct 2026 CE 2320 2335.00 63.20 8500 425%
MANKIND 27 Oct 2026 CE 2360 2335.00 44.25 24750 125%
MANKIND 27 Oct 2026 CE 2600 2335.00 5.20 243500 111%
MANKIND 27 Oct 2026 PE 2180 2335.00 10.20 3750 88%
MANKIND 27 Oct 2026 CE 2400 2335.00 29.80 47750 63%
MANKIND 27 Oct 2026 CE 2440 2335.00 20.15 9000 62%
MANKIND 27 Oct 2026 PE 2140 2335.00 6.70 1750 58%
MANKIND 27 Oct 2026 PE 2340 2335.00 57.25 10500 54%
MANKIND 27 Oct 2026 CE 2420 2335.00 23.55 5750 41%
MANKIND 27 Oct 2026 PE 2160 2335.00 8.15 -6000 39%
MANKIND 27 Oct 2026 CE 2640 2335.00 3.75 3500 38%
MANKIND 27 Oct 2026 CE 2620 2335.00 4.20 3250 34%
MANKIND 27 Oct 2026 CE 2380 2335.00 36.30 7500 33%
MANKIND 27 Oct 2026 CE 2500 2335.00 11.50 51750 25%
MANKIND 27 Oct 2026 CE 2660 2335.00 3.60 4000 24%
MANKIND 27 Oct 2026 CE 2460 2335.00 16.45 7000 23%
MANKIND 27 Oct 2026 CE 2680 2335.00 2.75 -4250 23%
MANKIND 27 Oct 2026 CE 2560 2335.00 6.90 6250 21%
MANKIND 27 Oct 2026 PE 2320 2335.00 47.20 4500 20%
MANKIND 27 Oct 2026 PE 2100 2335.00 4.40 -2500 20%
MANKIND 27 Oct 2026 PE 2240 2335.00 20.45 2000 19%
MANKIND 27 Oct 2026 CE 2540 2335.00 8.00 11250 16%
MANKIND 27 Oct 2026 PE 2260 2335.00 24.95 3250 16%
MANKIND 27 Oct 2026 CE 2520 2335.00 9.65 -7000 13%
MANKIND 27 Oct 2026 PE 2220 2335.00 16.10 -1500 12%
MANKIND 27 Oct 2026 PE 2380 2335.00 82.00 -2500 9%
MANKIND 27 Oct 2026 PE 2200 2335.00 12.75 2500 7%
MANKIND 27 Oct 2026 PE 2360 2335.00 67.90 -2000 7%
MANKIND 27 Oct 2026 CE 2700 2335.00 2.35 4750 6%
MANKIND 27 Oct 2026 CE 2580 2335.00 5.90 -1500 4%

Videos related to: Most Active MANKIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANKIND Call Put Options NSE

 

Back to top