ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANKIND Call Put Options NSE

Most Active MANKIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANKIND Call Put Options NSE for the date 27 Mon Jul 2026

Most Active MANKIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANKIND 28 Jul 2026 CE 2920 2551.60 0.20 100
MANKIND 28 Jul 2026 CE 2500 2551.60 55.90 90
MANKIND 28 Jul 2026 CE 2520 2551.60 35.80 74
MANKIND 28 Jul 2026 CE 2540 2551.60 22.35 64
MANKIND 28 Jul 2026 CE 2480 2551.60 64.55 51
MANKIND 28 Jul 2026 CE 2400 2551.60 149.90 33
MANKIND 28 Jul 2026 CE 2560 2551.60 11.60 29
MANKIND 25 Aug 2026 CE 2700 2551.60 42.05 25
MANKIND 25 Aug 2026 CE 2600 2551.60 73.55 20
MANKIND 25 Aug 2026 CE 2800 2551.60 21.00 19
MANKIND 25 Aug 2026 CE 2540 2551.60 101.45 19
MANKIND 25 Aug 2026 CE 2500 2551.60 124.15 18
MANKIND 28 Jul 2026 CE 2580 2551.60 7.45 16
MANKIND 25 Aug 2026 CE 2920 2551.60 9.30 14
MANKIND 25 Aug 2026 CE 2300 2551.60 259.50 7
MANKIND 25 Aug 2026 CE 2560 2551.60 95.05 2
MANKIND 28 Jul 2026 CE 2280 2551.60 267.75 0
MANKIND 25 Aug 2026 PE 2360 2551.60 22.30 0
MANKIND 28 Jul 2026 CE 2460 2551.60 98.95 0
MANKIND 25 Aug 2026 PE 2200 2551.60 13.30 0
MANKIND 25 Aug 2026 CE 2880 2551.60 12.25 0
MANKIND 28 Jul 2026 PE 2620 2551.60 68.35 0
MANKIND 25 Aug 2026 CE 2620 2551.60 60.65 0
MANKIND 28 Jul 2026 PE 2200 2551.60 0.05 0
MANKIND 28 Jul 2026 PE 2380 2551.60 0.50 0
MANKIND 28 Jul 2026 CE 2300 2551.60 225.00 0
MANKIND 28 Jul 2026 PE 2100 2551.60 0.05 0
MANKIND 25 Aug 2026 CE 2460 2551.60 132.00 0
MANKIND 28 Jul 2026 PE 2280 2551.60 0.05 0
MANKIND 28 Jul 2026 CE 2780 2551.60 0.30 0

Most Active MANKIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANKIND 28 Jul 2026 CE 2600 2551.60 4.30 165,750
MANKIND 28 Jul 2026 CE 2680 2551.60 1.25 130,750
MANKIND 28 Jul 2026 CE 2560 2551.60 11.60 103,250
MANKIND 28 Jul 2026 CE 2640 2551.60 1.40 58,750
MANKIND 25 Aug 2026 PE 2400 2551.60 29.50 58,250
MANKIND 25 Aug 2026 CE 2600 2551.60 73.55 57,000
MANKIND 28 Jul 2026 CE 2700 2551.60 0.55 55,500
MANKIND 28 Jul 2026 PE 2500 2551.60 1.20 53,000
MANKIND 28 Jul 2026 CE 2660 2551.60 1.20 46,750
MANKIND 28 Jul 2026 PE 2600 2551.60 52.35 44,500
MANKIND 28 Jul 2026 PE 2520 2551.60 3.70 40,250
MANKIND 28 Jul 2026 CE 2540 2551.60 22.35 37,750
MANKIND 28 Jul 2026 CE 2500 2551.60 55.90 35,250
MANKIND 28 Jul 2026 PE 2540 2551.60 10.30 34,750
MANKIND 25 Aug 2026 PE 2500 2551.60 58.60 32,000
MANKIND 25 Aug 2026 CE 2700 2551.60 42.05 32,000
MANKIND 28 Jul 2026 CE 2800 2551.60 0.20 30,000
MANKIND 28 Jul 2026 CE 2620 2551.60 2.60 28,750
MANKIND 28 Jul 2026 PE 2560 2551.60 22.20 28,000
MANKIND 28 Jul 2026 CE 2580 2551.60 7.45 26,000
MANKIND 28 Jul 2026 CE 2520 2551.60 35.80 22,250
MANKIND 25 Aug 2026 CE 2920 2551.60 9.30 21,750
MANKIND 28 Jul 2026 PE 2480 2551.60 0.45 18,500
MANKIND 28 Jul 2026 PE 2460 2551.60 0.10 18,000
MANKIND 25 Aug 2026 CE 2500 2551.60 124.15 17,750
MANKIND 28 Jul 2026 PE 2400 2551.60 0.15 16,250
MANKIND 25 Aug 2026 PE 2300 2551.60 13.15 16,250
MANKIND 28 Jul 2026 CE 2760 2551.60 0.25 15,500
MANKIND 28 Jul 2026 CE 2920 2551.60 0.20 14,250
MANKIND 28 Jul 2026 CE 2880 2551.60 0.20 14,000

Most Active MANKIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANKIND 28 Jul 2026 PE 2400 2551.60 0.15 -76.39 688%
MANKIND 28 Jul 2026 PE 2420 2551.60 0.10 -78.16 480%
MANKIND 28 Jul 2026 CE 2920 2551.60 0.20 150 300%
MANKIND 28 Jul 2026 PE 2460 2551.60 0.10 -150.26 288%
MANKIND 28 Jul 2026 PE 2440 2551.60 0.15 -150.14 275%
MANKIND 28 Jul 2026 CE 2500 2551.60 55.90 146.62 261%
MANKIND 28 Jul 2026 CE 2880 2551.60 0.20 -43.33 260%
MANKIND 28 Jul 2026 CE 2520 2551.60 35.80 133.09 228%
MANKIND 25 Aug 2026 PE 2300 2551.60 13.15 -62.46 221%
MANKIND 28 Jul 2026 CE 2480 2551.60 64.55 94.51 221%
MANKIND 28 Jul 2026 CE 2540 2551.60 22.35 128.76 202%
MANKIND 25 Aug 2026 CE 2500 2551.60 124.15 37.45 201%
MANKIND 25 Aug 2026 PE 2500 2551.60 58.60 -53.13 201%
MANKIND 25 Aug 2026 CE 2700 2551.60 42.05 51.16 200%
MANKIND 25 Aug 2026 PE 2400 2551.60 29.50 -58.96 199%
MANKIND 28 Jul 2026 CE 2400 2551.60 149.90 66.89 198%
MANKIND 25 Aug 2026 CE 2600 2551.60 73.55 43.22 188%
MANKIND 28 Jul 2026 PE 2540 2551.60 10.30 -171.15 179%
MANKIND 25 Aug 2026 CE 2540 2551.60 101.45 43.53 179%
MANKIND 28 Jul 2026 PE 2480 2551.60 0.45 -223.4 176%
MANKIND 28 Jul 2026 PE 2560 2551.60 22.20 -141.72 176%
MANKIND 28 Jul 2026 PE 2580 2551.60 37.00 -120.31 173%
MANKIND 28 Jul 2026 PE 2500 2551.60 1.20 -227.27 170%
MANKIND 28 Jul 2026 PE 2520 2551.60 3.70 -214.48 169%
MANKIND 25 Aug 2026 CE 2800 2551.60 21.00 47.92 168%
MANKIND 28 Jul 2026 PE 2600 2551.60 52.35 -110.21 167%
MANKIND 25 Aug 2026 CE 2560 2551.60 95.05 8.25 153%
MANKIND 25 Aug 2026 CE 2920 2551.60 9.30 44.38 150%
MANKIND 28 Jul 2026 CE 2560 2551.60 11.60 97.53 144%
MANKIND 25 Aug 2026 CE 2300 2551.60 259.50 28.64 138%

Most Active MANKIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANKIND 25 Aug 2026 CE 2580 2551.60 83.55 750 75%
MANKIND 25 Aug 2026 CE 2560 2551.60 95.05 1500 60%
MANKIND 25 Aug 2026 PE 2300 2551.60 13.15 6000 59%
MANKIND 28 Jul 2026 CE 2840 2551.60 0.20 -6750 52%
MANKIND 28 Jul 2026 CE 2540 2551.60 22.35 -31000 45%
MANKIND 28 Jul 2026 PE 2520 2551.60 3.70 12000 42%
MANKIND 28 Jul 2026 CE 2600 2551.60 4.30 -107500 39%
MANKIND 25 Aug 2026 CE 2700 2551.60 42.05 9000 39%
MANKIND 28 Jul 2026 PE 2580 2551.60 37.00 -4500 38%
MANKIND 28 Jul 2026 CE 2800 2551.60 0.20 -17250 37%
MANKIND 28 Jul 2026 PE 2460 2551.60 0.10 -10000 36%
MANKIND 28 Jul 2026 CE 2700 2551.60 0.55 -30250 35%
MANKIND 28 Jul 2026 PE 2500 2551.60 1.20 -27750 34%
MANKIND 28 Jul 2026 CE 2620 2551.60 2.60 -13500 32%
MANKIND 28 Jul 2026 PE 2560 2551.60 22.20 -12750 31%
MANKIND 28 Jul 2026 CE 2740 2551.60 0.25 -2750 28%
MANKIND 28 Jul 2026 PE 2480 2551.60 0.45 -7250 28%
MANKIND 28 Jul 2026 CE 2640 2551.60 1.40 -22750 28%
MANKIND 25 Aug 2026 CE 2800 2551.60 21.00 2000 28%
MANKIND 28 Jul 2026 CE 2580 2551.60 7.45 -9500 27%
MANKIND 28 Jul 2026 CE 2520 2551.60 35.80 -8000 26%
MANKIND 28 Jul 2026 PE 2400 2551.60 0.15 -5000 24%
MANKIND 28 Jul 2026 PE 2420 2551.60 0.10 -1500 23%
MANKIND 28 Jul 2026 PE 2540 2551.60 10.30 -10000 22%
MANKIND 28 Jul 2026 CE 2880 2551.60 0.20 -4000 22%
MANKIND 28 Jul 2026 PE 2440 2551.60 0.15 -3000 18%
MANKIND 28 Jul 2026 PE 2300 2551.60 0.15 -1500 14%
MANKIND 28 Jul 2026 PE 2340 2551.60 0.25 -250 14%
MANKIND 25 Aug 2026 PE 2400 2551.60 29.50 6500 13%
MANKIND 25 Aug 2026 CE 2500 2551.60 124.15 -2500 12%

Videos related to: Most Active MANKIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANKIND Call Put Options NSE

 

Back to top