MANKIND 2080.00 PE (PUT) 24 February 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2080.00 PE is trading at ₹ 41.60 on 3:30pm 09 Mon Feb 2026

10 minute average: ₹ 40.15 - Current price of MANKIND 2080.00 PE is higher than this average.
30 minute average: ₹ 40.71 - Current price of MANKIND 2080.00 PE is higher than this average.
Hourly average: ₹ 40.19 - Current price of MANKIND 2080.00 PE is higher than this average.
Day open: ₹ 52.30
Day range: 37.85 - 52.30
Open Interest: 84600 (84.6 K)

Munafa Value: 80 - This score indicates that the option of MANKIND 2080.00 PE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2081.900 as on 09 Mon Feb 3:45pm
Day open: 2074.500 Range: 2055.300 to 2089.000

Option Price: MANKIND PE 2080.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.60	84600	52.30	52.30	37.85
3:29pm	41.60	84600	52.30	52.30	37.85
3:28pm	38.60	84825	52.30	52.30	37.85
3:27pm	38.60	84825	52.30	52.30	37.85
3:26pm	38.60	84825	52.30	52.30	37.85
3:25pm	40.50	85725	52.30	52.30	37.85
3:24pm	40.50	85725	52.30	52.30	37.85
3:23pm	40.50	85725	52.30	52.30	37.85
3:22pm	40.50	85725	52.30	52.30	37.85
3:21pm	40.50	85950	52.30	52.30	37.85

option chart MANKIND PE 2080.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2080.00 PE PUT today?: Premium of MANKIND 2080.00 PE is 41.65 on 09 Feb 2026 PUT opened at 52.30 and traded inside a Low-High range of 37.85-52.30 today. Please click here table for more current prices.
What is open interest of MANKIND 2080.00 PUT PE today?: Open Interest of MANKIND 2080.00 PE is 84825 today. This has changed 12825.00 from previous day.
What is underlying price of MANKIND 2080.00 PE PUT today?: Underlying price of MANKIND 2080.00 PE PUT is 2081.90 today.
What is lot size of MANKIND 2080.00 PUT PE today?: Lot size of MANKIND 2080.00 PUT PE is 225.00
Is MANKIND 2080.00 PE PUT ITM or OTM or ATM?: MANKIND 2080.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2080.00 PE (PUT) 24 February 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2081.90

MANKIND PUT PE available options strikes

MANKIND PE 1980 strike, MANKIND PE 2000 strike, MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, All CE , All PE

MANKIND 2080.00 PUT PE available expiry dates

MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry

MANKIND 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 41.65 on 09 Feb 2026
PUT opened at 52.30 and traded inside a Low-High range of 37.85-52.30 as on 09 Mon Feb 2026

The underlying equity is trading at 2081.90 which means that PUT of strike 2080.00 is ATM PUT option (at the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2080.00 is 84,825

Price action analysis of 2080.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2080.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	2081.90	41.65	52.30	52.30	37.85	-30	19,085,625	17.8%
06 Fri Feb	2060.20	59.50	64.00	76.00	59.25	12	16,200,000	-7%
05 Thu Feb	2080.40	52.85	56.90	63.20	50.70	-4	17,415,000	-4.4%
04 Wed Feb	2089.30	55.60	33.00	75.00	33.00	53	18,225,000	510.2%
03 Tue Feb	2162.60	36.15	24.45	41.35	24.45	-50	2,986,875	15.7%
02 Mon Feb	2063.80	73.50	65.00	84.95	65.00	54	2,581,875	2%

Charts for MANKIND 2080.00 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis