ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MANKIND SPOT Price: 2244.40 as on 14 Jan, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2279.67
Target up: 2270.85
Target up: 2262.03
Target down: 2234.57
Target down: 2225.75
Target down: 2216.93
Target down: 2189.47

Date Close Open High Low Volume
14 Wed Jan 20262244.402224.002252.202207.100.26 M
13 Tue Jan 20262213.902220.002235.002190.300.26 M
12 Mon Jan 20262224.302201.502232.002172.200.15 M
09 Fri Jan 20262200.802250.002250.702186.000.4 M
08 Thu Jan 20262261.202314.002314.002250.000.27 M
07 Wed Jan 20262311.802241.002320.902231.300.98 M
06 Tue Jan 20262240.802205.002247.302185.000.3 M
05 Mon Jan 20262195.002205.002222.002184.700.16 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 1980 2460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100

Put to Call Ratio (PCR) has decreased for strikes: 2100

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202678.00-158.55--
Tue 13 Jan, 202671.90-158.55--
Mon 12 Jan, 202671.90-158.55--
Fri 09 Jan, 202671.90-158.55--
Thu 08 Jan, 202671.90-158.55--
Wed 07 Jan, 202671.90-158.55--
Tue 06 Jan, 202671.90-158.55--
Mon 05 Jan, 202671.90-158.55--
Fri 02 Jan, 202671.90-158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202665.15-171.60--
Tue 13 Jan, 202665.15-171.60--
Mon 12 Jan, 202665.15-171.60--
Fri 09 Jan, 202665.15-171.60--
Thu 08 Jan, 202665.15-171.60--
Wed 07 Jan, 202665.15-171.60--
Tue 06 Jan, 202665.15-171.60--
Mon 05 Jan, 202665.15-171.60--
Fri 02 Jan, 202665.15-171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202662.00-161.20--
Tue 13 Jan, 2026137.75-161.20--
Mon 12 Jan, 2026137.75-161.20--
Fri 09 Jan, 2026137.75-161.20--
Thu 08 Jan, 2026137.75-161.20--
Wed 07 Jan, 2026137.75-161.20--
Tue 06 Jan, 2026137.75-161.20--
Mon 05 Jan, 2026137.75-161.20--
Fri 02 Jan, 2026137.75-161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.20-199.25--
Tue 13 Jan, 202653.20-199.25--
Mon 12 Jan, 202653.20-199.25--
Fri 09 Jan, 202653.20-199.25--
Thu 08 Jan, 202653.20-199.25--
Wed 07 Jan, 202653.20-199.25--
Tue 06 Jan, 202653.20-199.25--
Mon 05 Jan, 202653.20-199.25--
Fri 02 Jan, 202653.20-199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202647.85-213.75--
Tue 13 Jan, 202647.85-213.75--
Mon 12 Jan, 202647.85-213.75--
Fri 09 Jan, 202647.85-213.75--
Thu 08 Jan, 202647.85-213.75--
Wed 07 Jan, 202647.85-213.75--
Tue 06 Jan, 202647.85-213.75--
Mon 05 Jan, 202647.85-213.75--
Fri 02 Jan, 202647.85-213.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202643.10-228.80--
Tue 13 Jan, 202643.10-228.80--
Mon 12 Jan, 202643.10-228.80--
Fri 09 Jan, 202643.10-228.80--
Thu 08 Jan, 202643.10-228.80--
Wed 07 Jan, 202643.10-228.80--
Tue 06 Jan, 202643.10-228.80--
Mon 05 Jan, 202643.10-228.80--
Fri 02 Jan, 202643.10-228.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202638.60-244.10--
Tue 13 Jan, 202638.60-244.10--
Mon 12 Jan, 202638.60-244.10--
Fri 09 Jan, 202638.60-244.10--
Thu 08 Jan, 202638.60-244.10--
Wed 07 Jan, 202638.60-244.10--
Tue 06 Jan, 202638.60-244.10--
Mon 05 Jan, 202638.60-244.10--
Fri 02 Jan, 202638.60-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202699.15-221.10--
Tue 13 Jan, 202699.15-221.10--
Mon 12 Jan, 202699.15-221.10--
Fri 09 Jan, 202699.15-221.10--
Thu 08 Jan, 202699.15-221.10--
Wed 07 Jan, 202699.15-221.10--
Tue 06 Jan, 202699.15-221.10--
Mon 05 Jan, 202699.15-221.10--
Fri 02 Jan, 202699.15-221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.85-276.00--
Tue 13 Jan, 202630.85-276.00--
Mon 12 Jan, 202630.85-276.00--
Fri 09 Jan, 202630.85-276.00--
Thu 08 Jan, 202630.85-276.00--
Wed 07 Jan, 202630.85-276.00--
Tue 06 Jan, 202630.85-276.00--
Mon 05 Jan, 202630.85-276.00--
Fri 02 Jan, 202630.85-276.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202627.50-292.45--
Tue 13 Jan, 202627.50-292.45--
Mon 12 Jan, 202627.50-292.45--
Fri 09 Jan, 202627.50-292.45--
Thu 08 Jan, 202627.50-292.45--
Wed 07 Jan, 202627.50-292.45--
Tue 06 Jan, 202627.50-292.45--
Mon 05 Jan, 202627.50-292.45--
Fri 02 Jan, 202627.50-292.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.45-223.00--
Tue 13 Jan, 202624.45-309.20--
Mon 12 Jan, 202624.45-309.20--
Fri 09 Jan, 202624.45-309.20--
Thu 08 Jan, 202624.45-309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.70-326.25--
Tue 13 Jan, 202621.70-326.25--
Mon 12 Jan, 202621.70-326.25--
Fri 09 Jan, 202621.70-326.25--
Thu 08 Jan, 202621.70-326.25--
Wed 07 Jan, 202621.70-326.25--
Tue 06 Jan, 202621.70-326.25--
Mon 05 Jan, 202621.70-326.25--
Fri 02 Jan, 202621.70-326.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.00200%290.05--
Tue 13 Jan, 202613.850%290.05--
Mon 12 Jan, 202613.850%290.05--
Fri 09 Jan, 202616.250%290.05--
Thu 08 Jan, 202616.250%290.05--
Wed 07 Jan, 202616.250%290.05--
Tue 06 Jan, 202616.250%290.05--
Mon 05 Jan, 202616.250%290.05--
Fri 02 Jan, 202616.250%290.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.95-361.20--
Tue 13 Jan, 202616.95-361.20--
Mon 12 Jan, 202616.95-361.20--
Fri 09 Jan, 202616.95-361.20--
Thu 08 Jan, 202616.95-361.20--
Wed 07 Jan, 202616.95-361.20--
Tue 06 Jan, 202616.95-361.20--
Mon 05 Jan, 202616.95-361.20--
Fri 02 Jan, 202616.95-361.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.95-379.00--
Tue 13 Jan, 202614.95-379.00--
Mon 12 Jan, 202614.95-379.00--
Fri 09 Jan, 202614.95-379.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.15-397.00--
Tue 13 Jan, 202613.15-397.00--
Mon 12 Jan, 202613.15-397.00--
Fri 09 Jan, 202613.15-397.00--
Thu 08 Jan, 202613.15-397.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202647.80-366.70--
Tue 13 Jan, 202647.80-366.70--
Mon 12 Jan, 202647.80-366.70--
Fri 09 Jan, 202647.80-366.70--
Thu 08 Jan, 202647.80-366.70--
Wed 31 Dec, 202547.80-366.70--
Tue 30 Dec, 202547.80-366.70--
Mon 29 Dec, 202547.80-366.70--
Fri 26 Dec, 202547.80-366.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.75-470.85--
Tue 13 Jan, 20267.75-470.85--
Mon 12 Jan, 20267.75-470.85--
Fri 09 Jan, 20267.75-470.85--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202679.15-145.95--
Tue 13 Jan, 202679.15-145.95--
Mon 12 Jan, 202679.15-145.95--
Fri 09 Jan, 202679.15-145.95--
Thu 08 Jan, 202679.15-145.95--
Wed 07 Jan, 202679.15-145.95--
Tue 06 Jan, 202679.15-145.95--
Mon 05 Jan, 202679.15-145.95--
Fri 02 Jan, 202679.15-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202686.95-133.95--
Tue 13 Jan, 202686.95-133.95--
Mon 12 Jan, 202686.95-133.95--
Fri 09 Jan, 202686.95-133.95--
Thu 08 Jan, 202686.95-133.95--
Wed 07 Jan, 202686.95-133.95--
Tue 06 Jan, 202686.95-133.95--
Mon 05 Jan, 202686.95-133.95--
Fri 02 Jan, 202686.95-133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026109.0010%54.00-0.09
Tue 13 Jan, 2026104.300%111.45--
Mon 12 Jan, 2026104.300%111.45--
Fri 09 Jan, 2026104.30-9.09%111.45--
Thu 08 Jan, 202698.400%111.45--
Wed 07 Jan, 202698.400%111.45--
Tue 06 Jan, 202698.4010%111.45--
Mon 05 Jan, 2026100.000%111.45--
Fri 02 Jan, 2026100.000%111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026104.20-111.60--
Tue 13 Jan, 2026104.20-111.60--
Mon 12 Jan, 2026104.20-111.60--
Fri 09 Jan, 2026104.20-111.60--
Thu 08 Jan, 2026104.20-111.60--
Wed 07 Jan, 2026104.20-111.60--
Tue 06 Jan, 2026104.20-111.60--
Mon 05 Jan, 2026104.20-111.60--
Fri 02 Jan, 2026104.20-111.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026113.70-101.25--
Tue 13 Jan, 2026113.70-101.25--
Mon 12 Jan, 2026113.70-101.25--
Fri 09 Jan, 2026113.70-101.25--
Thu 08 Jan, 2026113.70-101.25--
Wed 07 Jan, 2026113.70-101.25--
Tue 06 Jan, 2026113.70-101.25--
Mon 05 Jan, 2026113.70-101.25--
Fri 02 Jan, 2026113.70-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026123.80-44.00100%-
Tue 13 Jan, 2026123.80-50.35--
Mon 12 Jan, 2026123.80-91.50--
Fri 09 Jan, 2026123.80-91.50--
Thu 08 Jan, 2026123.80-91.50--
Wed 07 Jan, 2026123.80-91.50--
Tue 06 Jan, 2026123.80-91.50--
Mon 05 Jan, 2026123.80-91.50--
Fri 02 Jan, 2026123.80-91.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026134.45-82.35--
Tue 13 Jan, 2026134.45-82.35--
Mon 12 Jan, 2026134.45-82.35--
Fri 09 Jan, 2026134.45-82.35--
Thu 08 Jan, 2026134.45-82.35--
Wed 07 Jan, 2026134.45-82.35--
Tue 06 Jan, 2026134.45-82.35--
Mon 05 Jan, 2026134.45-82.35--
Fri 02 Jan, 2026134.45-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026173.000%22.00300%0.4
Tue 13 Jan, 2026173.000%39.00-0.1
Mon 12 Jan, 2026173.000%72.35--
Fri 09 Jan, 2026173.000%72.35--
Thu 08 Jan, 2026152.750%72.35--
Wed 07 Jan, 2026152.750%72.35--
Tue 06 Jan, 2026152.750%72.35--
Mon 05 Jan, 2026152.750%72.35--
Fri 02 Jan, 2026152.750%72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026157.50-19.800%-
Tue 13 Jan, 2026157.50-19.800%-
Mon 12 Jan, 2026157.50-19.800%-
Fri 09 Jan, 2026157.50-19.800%-
Thu 08 Jan, 2026157.50-19.80--
Wed 07 Jan, 2026157.50-65.80--
Tue 06 Jan, 2026157.50-65.80--
Mon 05 Jan, 2026157.50-65.80--
Fri 02 Jan, 2026157.50-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026169.95-29.550%-
Tue 13 Jan, 2026169.95-29.5566.67%-
Mon 12 Jan, 2026169.95-17.700%-
Fri 09 Jan, 2026169.95-17.700%-
Thu 08 Jan, 2026169.95-17.70--
Wed 07 Jan, 2026169.95-58.40--
Tue 06 Jan, 2026169.95-58.40--
Mon 05 Jan, 2026169.95-58.40--
Fri 02 Jan, 2026169.95-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026182.95-15.15-3.03%-
Tue 13 Jan, 2026182.95-25.70312.5%-
Mon 12 Jan, 2026182.95-18.500%-
Fri 09 Jan, 2026182.95-18.50--
Thu 08 Jan, 2026182.95-51.60--
Wed 07 Jan, 2026182.95-51.60--
Tue 06 Jan, 2026182.95-51.60--
Mon 05 Jan, 2026182.95-51.60--
Fri 02 Jan, 2026182.95-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026196.50-17.300%-
Tue 13 Jan, 2026196.50-17.300%-
Mon 12 Jan, 2026196.50-17.300%-
Fri 09 Jan, 2026196.50-17.30--
Thu 08 Jan, 2026196.50-45.30--
Wed 07 Jan, 2026196.50-45.30--
Tue 06 Jan, 2026196.50-45.30--
Mon 05 Jan, 2026196.50-45.30--
Fri 02 Jan, 2026196.50-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026315.60-13.900%-
Tue 13 Jan, 2026315.60-13.9016.67%-
Mon 12 Jan, 2026315.60-11.500%-
Fri 09 Jan, 2026315.60-11.500%-
Thu 08 Jan, 2026315.60-11.5020%-
Wed 07 Jan, 2026315.60-21.000%-
Tue 06 Jan, 2026315.60-21.000%-
Mon 05 Jan, 2026315.60-21.000%-
Fri 02 Jan, 2026315.60-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026225.25-9.00-18.18%-
Tue 13 Jan, 2026225.25-16.90--
Mon 12 Jan, 2026225.25-34.45--
Fri 09 Jan, 2026225.25-34.45--
Thu 08 Jan, 2026225.25-34.45--
Wed 07 Jan, 2026225.25-34.45--
Tue 06 Jan, 2026225.25-34.45--
Mon 05 Jan, 2026225.25-34.45--
Fri 02 Jan, 2026225.25-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026240.35-29.75--
Tue 13 Jan, 2026240.35-29.75--
Mon 12 Jan, 2026240.35-29.75--
Fri 09 Jan, 2026240.35-29.75--
Thu 08 Jan, 2026240.35-29.75--
Wed 07 Jan, 2026240.35-29.75--
Tue 06 Jan, 2026240.35-29.75--
Mon 05 Jan, 2026240.35-29.75--
Fri 02 Jan, 2026240.35-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026256.00-25.55--
Tue 13 Jan, 2026256.00-25.55--
Mon 12 Jan, 2026256.00-25.55--
Fri 09 Jan, 2026256.00-25.55--
Thu 08 Jan, 2026256.00-25.55--
Wed 07 Jan, 2026256.00-25.55--
Tue 06 Jan, 2026256.00-25.55--
Mon 05 Jan, 2026256.00-25.55--
Fri 02 Jan, 2026256.00-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026272.05-21.80--
Tue 13 Jan, 2026272.05-21.80--
Mon 12 Jan, 2026272.05-21.80--
Fri 09 Jan, 2026272.05-21.80--
Thu 08 Jan, 2026272.05-21.80--
Wed 07 Jan, 2026272.05-21.80--
Tue 06 Jan, 2026272.05-21.80--
Mon 05 Jan, 2026272.05-21.80--
Fri 02 Jan, 2026272.05-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025394.50-23.95--
Tue 30 Dec, 2025394.50-23.95--
Mon 29 Dec, 2025394.50-23.95--
Fri 26 Dec, 2025394.50-23.95--
Wed 24 Dec, 2025394.50-23.95--
Tue 23 Dec, 2025394.50-23.95--
Mon 22 Dec, 2025394.50-23.95--
Fri 19 Dec, 2025394.50-23.95--
Thu 18 Dec, 2025394.50-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026305.45-15.55--
Tue 13 Jan, 2026305.45-15.55--
Mon 12 Jan, 2026305.45-15.55--
Fri 09 Jan, 2026305.45-15.55--
Thu 08 Jan, 2026305.45-15.55--
Wed 07 Jan, 2026305.45-15.55--
Tue 06 Jan, 2026305.45-15.55--
Mon 05 Jan, 2026305.45-15.55--
Fri 02 Jan, 2026305.45-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026340.30-10.80--
Tue 13 Jan, 2026340.30-10.80--
Mon 12 Jan, 2026340.30-10.80--
Fri 09 Jan, 2026340.30-10.80--
Thu 08 Jan, 2026340.30-10.80--
Wed 07 Jan, 2026340.30-10.80--
Tue 06 Jan, 2026340.30-10.80--
Mon 05 Jan, 2026340.30-10.80--
Fri 02 Jan, 2026340.30-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025480.85-11.85--
Tue 30 Dec, 2025480.85-11.85--
Mon 29 Dec, 2025480.85-11.85--
Fri 26 Dec, 2025480.85-11.85--
Wed 24 Dec, 2025480.85-11.85--
Tue 23 Dec, 2025480.85-11.85--
Mon 22 Dec, 2025480.85-11.85--
Fri 19 Dec, 2025480.85-11.85--
Thu 18 Dec, 2025480.85-11.85--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top