ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANKIND SPOT Price: 2166.80 as on 11 Dec, 2025

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2205.07
Target up: 2195.5
Target up: 2185.93
Target down: 2157.97
Target down: 2148.4
Target down: 2138.83
Target down: 2110.87

Date Close Open High Low Volume
11 Thu Dec 20252166.802148.902177.102130.000.14 M
10 Wed Dec 20252148.902190.002191.002142.200.69 M
09 Tue Dec 20252180.402172.002189.602160.300.19 M
08 Mon Dec 20252185.502205.602207.202165.100.36 M
05 Fri Dec 20252205.502215.702215.702191.600.3 M
04 Thu Dec 20252206.302208.002221.702195.100.41 M
03 Wed Dec 20252205.602228.002228.002178.000.98 M
02 Tue Dec 20252216.402240.102243.902211.000.24 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025186.50-111.45--
Wed 10 Dec, 2025186.50-111.45--
Tue 09 Dec, 2025186.50-111.45--
Mon 08 Dec, 2025186.50-111.45--
Thu 04 Dec, 2025186.50-111.45--
Wed 03 Dec, 2025186.50-111.45--
Tue 02 Dec, 2025186.50-111.45--
Mon 01 Dec, 2025186.50-111.45--
Fri 28 Nov, 2025186.50-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025137.75-161.20--
Wed 10 Dec, 2025137.75-161.20--
Tue 09 Dec, 2025137.75-161.20--
Mon 08 Dec, 2025137.75-161.20--
Thu 04 Dec, 2025137.75-161.20--
Wed 03 Dec, 2025137.75-161.20--
Tue 02 Dec, 2025137.75-161.20--
Mon 01 Dec, 2025137.75-161.20--
Fri 28 Nov, 2025137.75-161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202599.15-221.10--
Wed 10 Dec, 202599.15-221.10--
Tue 09 Dec, 202599.15-221.10--
Mon 08 Dec, 202599.15-221.10--
Thu 04 Dec, 202599.15-221.10--
Wed 03 Dec, 202599.15-221.10--
Tue 02 Dec, 202599.15-221.10--
Mon 01 Dec, 202599.15-221.10--
Fri 28 Nov, 202599.15-221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202569.60-290.05--
Wed 10 Dec, 202569.60-290.05--
Tue 09 Dec, 202569.60-290.05--
Mon 08 Dec, 202569.60-290.05--
Thu 04 Dec, 202569.60-290.05--
Wed 03 Dec, 202569.60-290.05--
Tue 02 Dec, 202569.60-290.05--
Mon 01 Dec, 202569.60-290.05--
Fri 28 Nov, 202569.60-290.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202547.80-366.70--
Wed 10 Dec, 202547.80-366.70--
Tue 09 Dec, 202547.80-366.70--
Mon 08 Dec, 202547.80-366.70--
Thu 04 Dec, 202547.80-366.70--
Wed 03 Dec, 202547.80-366.70--
Tue 02 Dec, 202547.80-366.70--
Mon 01 Dec, 202547.80-366.70--
Fri 28 Nov, 202547.80-366.70--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025245.85-72.35--
Wed 10 Dec, 2025245.85-72.35--
Tue 09 Dec, 2025245.85-72.35--
Mon 08 Dec, 2025245.85-72.35--
Thu 04 Dec, 2025245.85-72.35--
Wed 03 Dec, 2025245.85-72.35--
Tue 02 Dec, 2025245.85-72.35--
Mon 01 Dec, 2025245.85-72.35--
Fri 28 Nov, 2025245.85-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025315.60-43.55--
Wed 10 Dec, 2025315.60-43.55--
Tue 09 Dec, 2025315.60-43.55--
Mon 08 Dec, 2025315.60-43.55--
Thu 04 Dec, 2025315.60-43.55--
Wed 03 Dec, 2025315.60-43.55--
Tue 02 Dec, 2025315.60-43.55--
Mon 01 Dec, 2025315.60-43.55--
Fri 28 Nov, 2025315.60-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025394.50-23.95--
Wed 10 Dec, 2025394.50-23.95--
Tue 09 Dec, 2025394.50-23.95--
Mon 08 Dec, 2025394.50-23.95--
Thu 04 Dec, 2025394.50-23.95--
Wed 03 Dec, 2025394.50-23.95--
Tue 02 Dec, 2025394.50-23.95--
Mon 01 Dec, 2025394.50-23.95--
Fri 28 Nov, 2025394.50-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025480.85-11.85--
Wed 10 Dec, 2025480.85-11.85--
Tue 09 Dec, 2025480.85-11.85--
Mon 08 Dec, 2025480.85-11.85--
Thu 04 Dec, 2025480.85-11.85--
Wed 03 Dec, 2025480.85-11.85--
Tue 02 Dec, 2025480.85-11.85--
Mon 01 Dec, 2025480.85-11.85--
Fri 28 Nov, 2025480.85-11.85--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top