ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANKIND SPOT Price: 2000.00 as on 20 Mar, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2085.4
Target up: 2042.7
Target up: 2023.7
Target up: 2004.7
Target down: 1962
Target down: 1943
Target down: 1924

Date Close Open High Low Volume
20 Fri Mar 20262000.002030.002047.401966.701.19 M
19 Thu Mar 20262000.802097.402097.401995.200.84 M
18 Wed Mar 20262103.102066.802130.802052.000.32 M
17 Tue Mar 20262068.202095.802106.402056.000.45 M
16 Mon Mar 20262094.702126.302141.602081.000.33 M
13 Fri Mar 20262138.902200.002205.002128.700.8 M
12 Thu Mar 20262207.902210.002243.502184.700.31 M
11 Wed Mar 20262243.802243.902256.802222.300.42 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2180 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1980 2020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 1800 2080 2060

Put to Call Ratio (PCR) has decreased for strikes: 2000 1760 1920 1960

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202656.10-3.03%0.05-35.37%2.97
Mon 23 Feb, 202645.40-17.5%1.30-40.49%4.45
Fri 20 Feb, 202650.700%7.85-6.08%6.18
Thu 19 Feb, 202650.70-23.08%9.25-28.34%6.58
Wed 18 Feb, 202683.45-13.33%2.60-7.56%7.06
Tue 17 Feb, 202687.750%6.004.75%6.62
Mon 16 Feb, 202687.750%5.5015.9%6.32
Fri 13 Feb, 202675.10-9.09%15.30-1.21%5.45
Thu 12 Feb, 202687.30-1.49%10.40-4.61%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.000%0.050%18.36
Mon 23 Feb, 202625.00-35.29%2.35-0.49%18.36
Fri 20 Feb, 202666.150%14.25-0.49%11.94
Thu 19 Feb, 202666.150%13.45-18.4%12
Wed 18 Feb, 202666.1570%4.15-9.09%14.71
Tue 17 Feb, 202674.650%9.25-2.14%27.5
Mon 16 Feb, 202674.6511.11%7.95-4.1%28.1
Fri 13 Feb, 202679.500%21.90-1.35%32.56
Thu 12 Feb, 202679.5012.5%11.00-0.34%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.40-50%1.6087.88%2.7
Mon 23 Feb, 202613.854.55%7.10-43.1%0.72
Fri 20 Feb, 202614.6083.33%22.90-46.3%1.32
Thu 19 Feb, 202624.50-41.46%21.50-14.96%4.5
Wed 18 Feb, 202649.75-35.94%7.80-38.05%3.1
Tue 17 Feb, 202642.70-1.54%14.05-5.53%3.2
Mon 16 Feb, 202660.90-7.14%11.253.33%3.34
Fri 13 Feb, 202648.106.06%29.20-9.09%3
Thu 12 Feb, 202665.850%21.90-1.7%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.10-40.09%8.00-24.03%0.71
Mon 23 Feb, 20265.409.95%19.75-32.11%0.56
Fri 20 Feb, 20268.759.33%40.65-39.87%0.9
Thu 19 Feb, 202616.15-49.21%32.60-29.62%1.64
Wed 18 Feb, 202634.60153.33%13.95142.7%1.18
Tue 17 Feb, 202631.0520.97%23.50-14.75%1.23
Mon 16 Feb, 202647.10-13.89%17.652.84%1.75
Fri 13 Feb, 202638.3560%39.30-0.47%1.47
Thu 12 Feb, 202653.80-22.41%29.254.43%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.27%29.30-14.47%0.87
Mon 23 Feb, 20262.10-17.63%45.25-10.06%0.63
Fri 20 Feb, 20264.452.43%56.600%0.57
Thu 19 Feb, 202610.15-2.7%45.851.81%0.59
Wed 18 Feb, 202623.35-34.37%21.55-2.35%0.56
Tue 17 Feb, 202621.0519%32.55-26.72%0.38
Mon 16 Feb, 202634.6521.47%24.00-14.71%0.61
Fri 13 Feb, 202630.1520.46%48.50-1.45%0.87
Thu 12 Feb, 202642.758.82%37.40131.93%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.17%51.20-33.53%0.26
Mon 23 Feb, 20261.10-33.1%53.70-7.98%0.31
Fri 20 Feb, 20263.053.58%70.60-22.95%0.22
Thu 19 Feb, 20266.708.13%62.55-25.38%0.3
Wed 18 Feb, 202615.65-18.74%33.30-11.62%0.44
Tue 17 Feb, 202614.805.13%47.75-4.39%0.4
Mon 16 Feb, 202625.10-31.57%34.554.59%0.44
Fri 13 Feb, 202622.9017.92%61.950%0.29
Thu 12 Feb, 202632.50-1.89%50.90-0.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-1.86%75.00-2.56%0.48
Mon 23 Feb, 20260.950%87.800%0.48
Fri 20 Feb, 20261.90-47.9%87.80-12.36%0.48
Thu 19 Feb, 20264.10-2.52%59.050%0.29
Wed 18 Feb, 202610.2514.44%59.050%0.28
Tue 17 Feb, 202610.10-13.71%59.050%0.32
Mon 16 Feb, 202616.65-8.55%59.050%0.28
Fri 13 Feb, 202617.50-0.57%59.05-4.3%0.25
Thu 12 Feb, 202623.35-0.84%67.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.36%99.050%0.31
Mon 23 Feb, 20260.7018.12%99.05-5.77%0.28
Fri 20 Feb, 20261.40-24.75%101.150%0.35
Thu 19 Feb, 20262.85-6.16%101.15-1.89%0.26
Wed 18 Feb, 20266.95-39.89%64.70-23.19%0.25
Tue 17 Feb, 20266.9019.8%77.10-13.75%0.2
Mon 16 Feb, 202612.70-5.18%66.00-10.11%0.27
Fri 13 Feb, 202613.1013.19%90.90-2.2%0.29
Thu 12 Feb, 202619.30-1.8%120.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.48%111.30-5.56%0.13
Mon 23 Feb, 20260.70-4.75%120.000%0.1
Fri 20 Feb, 20261.05-16.89%118.000%0.09
Thu 19 Feb, 20261.90-8.25%118.00-12.2%0.08
Wed 18 Feb, 20264.55-8.81%83.25-30.51%0.08
Tue 17 Feb, 20264.95-16.41%109.950%0.11
Mon 16 Feb, 20268.85-4.54%109.950%0.09
Fri 13 Feb, 20269.55-8.2%109.95-3.28%0.09
Thu 12 Feb, 202614.40-2.87%99.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%93.050%0.01
Mon 23 Feb, 20260.25-0.61%93.050%0.01
Fri 20 Feb, 20260.70-2.39%93.050%0.01
Thu 19 Feb, 20261.20-0.79%93.05100%0.01
Wed 18 Feb, 20263.15-2.87%109.450%0.01
Tue 17 Feb, 20263.750.97%109.450%0.01
Mon 16 Feb, 20266.450%109.450%0.01
Fri 13 Feb, 20267.05-22.37%109.450%0.01
Thu 12 Feb, 202610.450.45%109.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.82%143.45-17.54%0.08
Mon 23 Feb, 20260.10-9.01%152.00-3.39%0.09
Fri 20 Feb, 20260.55-4.38%144.80-9.23%0.08
Thu 19 Feb, 20260.95-12.98%147.20-22.62%0.09
Wed 18 Feb, 20262.30-11.39%119.35-8.7%0.1
Tue 17 Feb, 20262.90-11.24%122.600%0.1
Mon 16 Feb, 20264.950.66%115.00-2.13%0.09
Fri 13 Feb, 20265.90-3.63%143.45-6%0.09
Thu 12 Feb, 20267.10-5.33%120.85-0.99%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.57%105.45--
Mon 23 Feb, 20260.300%105.45--
Fri 20 Feb, 20261.00-5.74%105.45--
Thu 19 Feb, 20260.65-5.43%105.45--
Wed 18 Feb, 20261.80-4.44%105.45--
Tue 17 Feb, 20262.35-22.41%105.45--
Mon 16 Feb, 20263.85-4.92%105.45--
Fri 13 Feb, 20264.05-3.17%105.45--
Thu 12 Feb, 20265.80-7.35%105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-0.65%195.00-9.09%0.07
Mon 23 Feb, 20260.450.65%205.000%0.07
Fri 20 Feb, 20261.00-7.27%190.000%0.07
Thu 19 Feb, 20260.90-2.37%102.000%0.07
Wed 18 Feb, 20261.4518.18%102.000%0.07
Tue 17 Feb, 20262.15-45%102.000%0.08
Mon 16 Feb, 20263.200.78%102.000%0.04
Fri 13 Feb, 20263.60-20.37%102.000%0.04
Thu 12 Feb, 20264.900%102.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-1.85%177.000%0.06
Mon 23 Feb, 20260.10-3.57%177.000%0.06
Fri 20 Feb, 20260.35-11.11%177.000%0.05
Thu 19 Feb, 20260.90-14.86%177.00-25%0.05
Wed 18 Feb, 20261.20-28.85%123.450%0.05
Tue 17 Feb, 20261.65-8.77%123.450%0.04
Mon 16 Feb, 20262.757.55%123.450%0.04
Fri 13 Feb, 20263.10-10.92%123.450%0.04
Thu 12 Feb, 20263.25-24.2%123.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%171.60--
Mon 23 Feb, 20260.150%171.60--
Fri 20 Feb, 20261.150%171.60--
Thu 19 Feb, 20261.150%171.60--
Wed 18 Feb, 20261.15-21.84%171.60--
Tue 17 Feb, 20261.4024.29%171.60--
Mon 16 Feb, 20262.40268.42%171.60--
Fri 13 Feb, 20262.65-24%171.60--
Thu 12 Feb, 20262.40-3.85%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-40.37%248.80-35.9%0.13
Mon 23 Feb, 20260.20-7.37%259.00-13.33%0.12
Fri 20 Feb, 20260.60-11.97%241.00-6.25%0.13
Thu 19 Feb, 20260.60-42.96%225.300%0.12
Wed 18 Feb, 20261.00-5.64%225.30-2.04%0.07
Tue 17 Feb, 20261.2010.7%221.30-7.55%0.07
Mon 16 Feb, 20262.255.16%213.00-1.85%0.08
Fri 13 Feb, 20262.35-2.74%213.100%0.08
Thu 12 Feb, 20262.50-5.46%213.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.83%199.25--
Mon 23 Feb, 20260.300%199.25--
Fri 20 Feb, 20260.30-22.58%199.25--
Thu 19 Feb, 20260.750%199.25--
Wed 18 Feb, 20260.75-1.9%199.25--
Tue 17 Feb, 20261.000%199.25--
Mon 16 Feb, 20261.200%199.25--
Fri 13 Feb, 20262.200%199.25--
Thu 12 Feb, 20262.200%199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%293.150%0.2
Mon 23 Feb, 20260.05-1.75%293.150%0.2
Fri 20 Feb, 20260.10-26.92%293.15-21.43%0.19
Thu 19 Feb, 20260.300%253.7527.27%0.18
Wed 18 Feb, 20260.30-7.14%277.500%0.14
Tue 17 Feb, 20261.55-2.33%277.500%0.13
Mon 16 Feb, 20261.45-3.37%242.950%0.13
Fri 13 Feb, 20261.805.95%242.950%0.12
Thu 12 Feb, 20261.850%242.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.57%275.00--
Mon 23 Feb, 20260.05-7.89%275.00--
Fri 20 Feb, 20260.15-33.33%275.00--
Thu 19 Feb, 20260.35-1.72%275.000%-
Wed 18 Feb, 20260.65-33.33%245.000%0.02
Tue 17 Feb, 20260.8035.94%245.000%0.01
Mon 16 Feb, 20261.400%245.000%0.02
Fri 13 Feb, 20261.550%245.000%0.02
Thu 12 Feb, 20262.000%245.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.60-287.100%-
Mon 23 Feb, 202638.60-287.100%-
Fri 20 Feb, 202638.60-287.100%-
Thu 19 Feb, 202638.60-287.10--
Wed 18 Feb, 202638.60-244.10--
Tue 17 Feb, 202638.60-244.10--
Mon 16 Feb, 202638.60-244.10--
Fri 13 Feb, 202638.60-244.10--
Thu 12 Feb, 202638.60-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-5.81%360.00-23.81%0.2
Mon 23 Feb, 20260.15-3.37%363.90-8.7%0.24
Fri 20 Feb, 20260.20-12.75%353.00-8%0.26
Thu 19 Feb, 20260.40-25%350.00-10.71%0.25
Wed 18 Feb, 20260.60-21.84%334.00-12.5%0.21
Tue 17 Feb, 20260.75-7.94%312.000%0.18
Mon 16 Feb, 20261.25-8.7%312.000%0.17
Fri 13 Feb, 20261.20-0.48%309.850%0.15
Thu 12 Feb, 20261.00-1.89%309.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.300%355.000%1.75
Mon 23 Feb, 20266.300%355.000%1.75
Fri 20 Feb, 20266.300%355.000%1.75
Thu 19 Feb, 20266.300%355.0075%1.75
Wed 18 Feb, 20266.300%325.250%1
Tue 17 Feb, 20266.300%325.250%1
Mon 16 Feb, 20266.300%325.250%1
Fri 13 Feb, 20266.300%325.250%1
Thu 12 Feb, 20266.300%325.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%347.050%0.78
Mon 23 Feb, 20260.500%347.050%0.78
Fri 20 Feb, 20260.500%347.050%0.78
Thu 19 Feb, 20260.50-10%347.05600%0.78
Wed 18 Feb, 20260.75-9.09%372.00-50%0.1
Tue 17 Feb, 20261.250%305.000%0.18
Mon 16 Feb, 20261.250%305.000%0.18
Fri 13 Feb, 20261.250%305.000%0.18
Thu 12 Feb, 20261.2537.5%305.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.800%410.000%3
Mon 23 Feb, 20264.800%410.000%3
Fri 20 Feb, 20264.800%410.000%3
Thu 19 Feb, 20264.800%410.0012.5%3
Wed 18 Feb, 20264.800%390.00-27.27%2.67
Tue 17 Feb, 20264.800%315.000%3.67
Mon 16 Feb, 20264.800%315.000%3.67
Fri 13 Feb, 20264.800%315.000%3.67
Thu 12 Feb, 20264.800%315.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.70-326.25--
Mon 23 Feb, 202621.70-326.25--
Fri 20 Feb, 202621.70-326.25--
Thu 19 Feb, 202621.70-326.25--
Wed 18 Feb, 202621.70-326.25--
Tue 17 Feb, 202621.70-326.25--
Mon 16 Feb, 202621.70-326.25--
Fri 13 Feb, 202621.70-326.25--
Thu 12 Feb, 202621.70-326.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-22.7%462.000%0.06
Mon 23 Feb, 20260.05-32.86%452.00-33.33%0.04
Fri 20 Feb, 20260.20-17%450.000%0.04
Thu 19 Feb, 20260.25-17.72%465.00-5.26%0.04
Wed 18 Feb, 20260.50-4.65%432.00-20.83%0.03
Tue 17 Feb, 20260.70-1.07%425.000%0.04
Mon 16 Feb, 20260.95-2.98%412.154.35%0.04
Fri 13 Feb, 20261.05-6.54%434.504.55%0.03
Thu 12 Feb, 20260.80-1.51%355.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%426.250%0.35
Mon 23 Feb, 20260.150%426.250%0.35
Fri 20 Feb, 20260.150%426.250%0.35
Thu 19 Feb, 20260.15-46.88%426.25100%0.35
Wed 18 Feb, 20262.000%431.100%0.09
Tue 17 Feb, 20262.000%431.10-25%0.09
Mon 16 Feb, 20262.000%432.000%0.13
Fri 13 Feb, 20262.000%432.000%0.13
Thu 12 Feb, 20262.000%432.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.300%0.25-1.41%52.5
Mon 23 Feb, 2026107.300%0.35-6.17%53.25
Fri 20 Feb, 2026107.300%4.25-50.11%56.75
Thu 19 Feb, 2026107.300%4.8026.04%113.75
Wed 18 Feb, 2026107.300%1.10-0.28%90.25
Tue 17 Feb, 2026107.300%3.55782.93%90.5
Mon 16 Feb, 2026107.30300%3.95-10.87%10.25
Fri 13 Feb, 2026139.000%10.702.22%46
Thu 12 Feb, 2026139.000%7.45-10%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026101.650%0.10-1.52%97.5
Mon 23 Feb, 2026101.650%0.45-2.94%99
Fri 20 Feb, 2026101.650%2.304.62%102
Thu 19 Feb, 2026101.650%3.0034.48%97.5
Wed 18 Feb, 2026101.65100%1.05-3.33%72.5
Tue 17 Feb, 2026155.000%2.40-4.46%150
Mon 16 Feb, 2026155.000%2.800.64%157
Fri 13 Feb, 2026155.000%6.1513.04%156
Thu 12 Feb, 2026155.000%4.60-0.72%138
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026130.300%0.108.43%18
Mon 23 Feb, 2026130.300%0.45-9.78%16.6
Fri 20 Feb, 2026130.300%0.9076.92%18.4
Thu 19 Feb, 2026130.300%2.35-5.45%10.4
Wed 18 Feb, 2026160.450%1.05-6.78%11
Tue 17 Feb, 2026160.450%1.95-10.61%11.8
Mon 16 Feb, 2026160.450%2.25-27.47%13.2
Fri 13 Feb, 2026160.450%4.8028.17%18.2
Thu 12 Feb, 2026160.450%3.35-8.97%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026136.400%0.35-3.33%14.5
Mon 23 Feb, 2026201.650%0.35-47.37%15
Fri 20 Feb, 2026201.650%0.85-12.31%28.5
Thu 19 Feb, 2026201.650%1.75-9.72%32.5
Wed 18 Feb, 2026201.650%0.80213.04%36
Tue 17 Feb, 2026201.650%1.75-84.03%11.5
Mon 16 Feb, 2026201.650%1.75-28%72
Fri 13 Feb, 2026201.650%3.10-6.1%100
Thu 12 Feb, 2026201.650%2.40-0.93%106.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026394.50-0.150.47%-
Mon 23 Feb, 2026394.50-0.50-1.85%-
Fri 20 Feb, 2026394.50-0.80-13.94%-
Thu 19 Feb, 2026394.50-1.8010.57%-
Wed 18 Feb, 2026394.50-0.70-8.47%-
Tue 17 Feb, 2026394.50-1.5575.89%-
Mon 16 Feb, 2026394.50-1.651.44%-
Fri 13 Feb, 2026394.50-2.00-21.47%-
Thu 12 Feb, 2026394.50-1.8015.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026163.850%0.350%23.5
Mon 23 Feb, 2026163.850%0.350%23.5
Fri 20 Feb, 2026188.500%1.200%23.5
Thu 19 Feb, 2026188.500%1.200%23.5
Wed 18 Feb, 2026192.200%1.200%23.5
Tue 17 Feb, 2026192.200%1.700%23.5
Mon 16 Feb, 2026192.20300%1.704600%23.5
Fri 13 Feb, 2026239.600%2.000%2
Thu 12 Feb, 2026239.600%2.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026227.500%1.400%0.44
Mon 23 Feb, 2026227.500%1.400%0.44
Fri 20 Feb, 2026227.500%1.400%0.44
Thu 19 Feb, 2026227.500%1.400%0.44
Wed 18 Feb, 2026227.500%1.400%0.44
Tue 17 Feb, 2026227.500%4.300%0.44
Mon 16 Feb, 2026227.50-4.300%0.44
Fri 13 Feb, 2026322.70-4.300%-
Thu 12 Feb, 2026322.70-4.3033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026224.550%10.80--
Mon 23 Feb, 2026224.550%10.80--
Fri 20 Feb, 2026224.550%10.80--
Thu 19 Feb, 2026224.550%10.80--
Wed 18 Feb, 2026224.550%10.80--
Tue 17 Feb, 2026224.550%10.80--
Mon 16 Feb, 2026224.55-10.80--
Fri 13 Feb, 2026340.30-10.80--
Thu 12 Feb, 2026340.30-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026358.20-8.90--
Mon 23 Feb, 2026358.20-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026253.65-40%0.10-4.88%26
Mon 23 Feb, 2026261.550%0.300%16.4
Fri 20 Feb, 2026261.550%0.25-2.38%16.4
Thu 19 Feb, 2026261.550%0.900%16.8
Wed 18 Feb, 2026261.550%0.900%16.8
Tue 17 Feb, 2026261.550%0.900%16.8
Mon 16 Feb, 2026261.55150%0.900%16.8
Fri 13 Feb, 2026265.600%0.900%42
Thu 12 Feb, 2026265.600%0.900%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026301.000%0.10-16.67%0.56
Mon 23 Feb, 2026301.000%0.300%0.67
Fri 20 Feb, 2026301.000%0.300%0.67
Thu 19 Feb, 2026301.000%0.30-76%0.67
Wed 18 Feb, 2026301.000%0.600%2.78
Tue 17 Feb, 2026301.000%0.600%2.78
Mon 16 Feb, 2026301.00-0.600%2.78
Fri 13 Feb, 2026413.50-0.600%-
Thu 12 Feb, 2026413.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026451.35-2.95--
Mon 23 Feb, 2026451.35-2.95--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top