ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANKIND SPOT Price: 2247.60 as on 27 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2292.53
Target up: 2270.07
Target up: 2261.3
Target up: 2252.53
Target down: 2230.07
Target down: 2221.3
Target down: 2212.53

Date Close Open High Low Volume
27 Fri Feb 20262247.602261.102275.002235.000.79 M
26 Thu Feb 20262279.702155.702284.902145.902.77 M
25 Wed Feb 20262155.702067.502165.002052.800.8 M
24 Tue Feb 20262054.702037.002060.602029.400.22 M
23 Mon Feb 20262046.602035.002050.002012.300.22 M
20 Fri Feb 20262024.302047.102057.302014.900.21 M
19 Thu Feb 20262039.502085.002088.402031.000.74 M
18 Wed Feb 20262075.602059.902078.302048.000.21 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2180 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1980 2020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 1800 2080 2060

Put to Call Ratio (PCR) has decreased for strikes: 2000 1760 1920 1960

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-1.85%177.000%0.06
Mon 23 Feb, 20260.10-3.57%177.000%0.06
Fri 20 Feb, 20260.35-11.11%177.000%0.05
Thu 19 Feb, 20260.90-14.86%177.00-25%0.05
Wed 18 Feb, 20261.20-28.85%123.450%0.05
Tue 17 Feb, 20261.65-8.77%123.450%0.04
Mon 16 Feb, 20262.757.55%123.450%0.04
Fri 13 Feb, 20263.10-10.92%123.450%0.04
Thu 12 Feb, 20263.25-24.2%123.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%171.60--
Mon 23 Feb, 20260.150%171.60--
Fri 20 Feb, 20261.150%171.60--
Thu 19 Feb, 20261.150%171.60--
Wed 18 Feb, 20261.15-21.84%171.60--
Tue 17 Feb, 20261.4024.29%171.60--
Mon 16 Feb, 20262.40268.42%171.60--
Fri 13 Feb, 20262.65-24%171.60--
Thu 12 Feb, 20262.40-3.85%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-40.37%248.80-35.9%0.13
Mon 23 Feb, 20260.20-7.37%259.00-13.33%0.12
Fri 20 Feb, 20260.60-11.97%241.00-6.25%0.13
Thu 19 Feb, 20260.60-42.96%225.300%0.12
Wed 18 Feb, 20261.00-5.64%225.30-2.04%0.07
Tue 17 Feb, 20261.2010.7%221.30-7.55%0.07
Mon 16 Feb, 20262.255.16%213.00-1.85%0.08
Fri 13 Feb, 20262.35-2.74%213.100%0.08
Thu 12 Feb, 20262.50-5.46%213.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.83%199.25--
Mon 23 Feb, 20260.300%199.25--
Fri 20 Feb, 20260.30-22.58%199.25--
Thu 19 Feb, 20260.750%199.25--
Wed 18 Feb, 20260.75-1.9%199.25--
Tue 17 Feb, 20261.000%199.25--
Mon 16 Feb, 20261.200%199.25--
Fri 13 Feb, 20262.200%199.25--
Thu 12 Feb, 20262.200%199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%293.150%0.2
Mon 23 Feb, 20260.05-1.75%293.150%0.2
Fri 20 Feb, 20260.10-26.92%293.15-21.43%0.19
Thu 19 Feb, 20260.300%253.7527.27%0.18
Wed 18 Feb, 20260.30-7.14%277.500%0.14
Tue 17 Feb, 20261.55-2.33%277.500%0.13
Mon 16 Feb, 20261.45-3.37%242.950%0.13
Fri 13 Feb, 20261.805.95%242.950%0.12
Thu 12 Feb, 20261.850%242.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.57%275.00--
Mon 23 Feb, 20260.05-7.89%275.00--
Fri 20 Feb, 20260.15-33.33%275.00--
Thu 19 Feb, 20260.35-1.72%275.000%-
Wed 18 Feb, 20260.65-33.33%245.000%0.02
Tue 17 Feb, 20260.8035.94%245.000%0.01
Mon 16 Feb, 20261.400%245.000%0.02
Fri 13 Feb, 20261.550%245.000%0.02
Thu 12 Feb, 20262.000%245.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.60-287.100%-
Mon 23 Feb, 202638.60-287.100%-
Fri 20 Feb, 202638.60-287.100%-
Thu 19 Feb, 202638.60-287.10--
Wed 18 Feb, 202638.60-244.10--
Tue 17 Feb, 202638.60-244.10--
Mon 16 Feb, 202638.60-244.10--
Fri 13 Feb, 202638.60-244.10--
Thu 12 Feb, 202638.60-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-5.81%360.00-23.81%0.2
Mon 23 Feb, 20260.15-3.37%363.90-8.7%0.24
Fri 20 Feb, 20260.20-12.75%353.00-8%0.26
Thu 19 Feb, 20260.40-25%350.00-10.71%0.25
Wed 18 Feb, 20260.60-21.84%334.00-12.5%0.21
Tue 17 Feb, 20260.75-7.94%312.000%0.18
Mon 16 Feb, 20261.25-8.7%312.000%0.17
Fri 13 Feb, 20261.20-0.48%309.850%0.15
Thu 12 Feb, 20261.00-1.89%309.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.300%355.000%1.75
Mon 23 Feb, 20266.300%355.000%1.75
Fri 20 Feb, 20266.300%355.000%1.75
Thu 19 Feb, 20266.300%355.0075%1.75
Wed 18 Feb, 20266.300%325.250%1
Tue 17 Feb, 20266.300%325.250%1
Mon 16 Feb, 20266.300%325.250%1
Fri 13 Feb, 20266.300%325.250%1
Thu 12 Feb, 20266.300%325.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%347.050%0.78
Mon 23 Feb, 20260.500%347.050%0.78
Fri 20 Feb, 20260.500%347.050%0.78
Thu 19 Feb, 20260.50-10%347.05600%0.78
Wed 18 Feb, 20260.75-9.09%372.00-50%0.1
Tue 17 Feb, 20261.250%305.000%0.18
Mon 16 Feb, 20261.250%305.000%0.18
Fri 13 Feb, 20261.250%305.000%0.18
Thu 12 Feb, 20261.2537.5%305.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.800%410.000%3
Mon 23 Feb, 20264.800%410.000%3
Fri 20 Feb, 20264.800%410.000%3
Thu 19 Feb, 20264.800%410.0012.5%3
Wed 18 Feb, 20264.800%390.00-27.27%2.67
Tue 17 Feb, 20264.800%315.000%3.67
Mon 16 Feb, 20264.800%315.000%3.67
Fri 13 Feb, 20264.800%315.000%3.67
Thu 12 Feb, 20264.800%315.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.70-326.25--
Mon 23 Feb, 202621.70-326.25--
Fri 20 Feb, 202621.70-326.25--
Thu 19 Feb, 202621.70-326.25--
Wed 18 Feb, 202621.70-326.25--
Tue 17 Feb, 202621.70-326.25--
Mon 16 Feb, 202621.70-326.25--
Fri 13 Feb, 202621.70-326.25--
Thu 12 Feb, 202621.70-326.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-22.7%462.000%0.06
Mon 23 Feb, 20260.05-32.86%452.00-33.33%0.04
Fri 20 Feb, 20260.20-17%450.000%0.04
Thu 19 Feb, 20260.25-17.72%465.00-5.26%0.04
Wed 18 Feb, 20260.50-4.65%432.00-20.83%0.03
Tue 17 Feb, 20260.70-1.07%425.000%0.04
Mon 16 Feb, 20260.95-2.98%412.154.35%0.04
Fri 13 Feb, 20261.05-6.54%434.504.55%0.03
Thu 12 Feb, 20260.80-1.51%355.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%426.250%0.35
Mon 23 Feb, 20260.150%426.250%0.35
Fri 20 Feb, 20260.150%426.250%0.35
Thu 19 Feb, 20260.15-46.88%426.25100%0.35
Wed 18 Feb, 20262.000%431.100%0.09
Tue 17 Feb, 20262.000%431.10-25%0.09
Mon 16 Feb, 20262.000%432.000%0.13
Fri 13 Feb, 20262.000%432.000%0.13
Thu 12 Feb, 20262.000%432.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.95-379.00--
Tue 27 Jan, 202614.95-379.00--
Fri 23 Jan, 202614.95-379.00--
Thu 22 Jan, 202614.95-379.00--
Wed 21 Jan, 202614.95-379.00--
Tue 20 Jan, 202614.95-379.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.15-397.00--
Tue 27 Jan, 202613.15-397.00--
Fri 23 Jan, 202613.15-397.00--
Thu 22 Jan, 202613.15-397.00--
Wed 21 Jan, 202613.15-397.00--
Tue 20 Jan, 202613.15-397.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202647.80-549.000%-
Tue 27 Jan, 202647.80-549.000%-
Fri 23 Jan, 202647.80-549.00-50%-
Thu 22 Jan, 202647.80-485.000%-
Wed 21 Jan, 202647.80-485.000%-
Tue 20 Jan, 202647.80-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.75-575.00--
Tue 27 Jan, 20267.75-575.00--
Fri 23 Jan, 20267.75-575.00--
Thu 22 Jan, 20267.75-575.00--
Wed 21 Jan, 20267.75-575.000%-
Tue 20 Jan, 20267.75-510.000%-

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-0.65%195.00-9.09%0.07
Mon 23 Feb, 20260.450.65%205.000%0.07
Fri 20 Feb, 20261.00-7.27%190.000%0.07
Thu 19 Feb, 20260.90-2.37%102.000%0.07
Wed 18 Feb, 20261.4518.18%102.000%0.07
Tue 17 Feb, 20262.15-45%102.000%0.08
Mon 16 Feb, 20263.200.78%102.000%0.04
Fri 13 Feb, 20263.60-20.37%102.000%0.04
Thu 12 Feb, 20264.900%102.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.57%105.45--
Mon 23 Feb, 20260.300%105.45--
Fri 20 Feb, 20261.00-5.74%105.45--
Thu 19 Feb, 20260.65-5.43%105.45--
Wed 18 Feb, 20261.80-4.44%105.45--
Tue 17 Feb, 20262.35-22.41%105.45--
Mon 16 Feb, 20263.85-4.92%105.45--
Fri 13 Feb, 20264.05-3.17%105.45--
Thu 12 Feb, 20265.80-7.35%105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.82%143.45-17.54%0.08
Mon 23 Feb, 20260.10-9.01%152.00-3.39%0.09
Fri 20 Feb, 20260.55-4.38%144.80-9.23%0.08
Thu 19 Feb, 20260.95-12.98%147.20-22.62%0.09
Wed 18 Feb, 20262.30-11.39%119.35-8.7%0.1
Tue 17 Feb, 20262.90-11.24%122.600%0.1
Mon 16 Feb, 20264.950.66%115.00-2.13%0.09
Fri 13 Feb, 20265.90-3.63%143.45-6%0.09
Thu 12 Feb, 20267.10-5.33%120.85-0.99%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%93.050%0.01
Mon 23 Feb, 20260.25-0.61%93.050%0.01
Fri 20 Feb, 20260.70-2.39%93.050%0.01
Thu 19 Feb, 20261.20-0.79%93.05100%0.01
Wed 18 Feb, 20263.15-2.87%109.450%0.01
Tue 17 Feb, 20263.750.97%109.450%0.01
Mon 16 Feb, 20266.450%109.450%0.01
Fri 13 Feb, 20267.05-22.37%109.450%0.01
Thu 12 Feb, 202610.450.45%109.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.48%111.30-5.56%0.13
Mon 23 Feb, 20260.70-4.75%120.000%0.1
Fri 20 Feb, 20261.05-16.89%118.000%0.09
Thu 19 Feb, 20261.90-8.25%118.00-12.2%0.08
Wed 18 Feb, 20264.55-8.81%83.25-30.51%0.08
Tue 17 Feb, 20264.95-16.41%109.950%0.11
Mon 16 Feb, 20268.85-4.54%109.950%0.09
Fri 13 Feb, 20269.55-8.2%109.95-3.28%0.09
Thu 12 Feb, 202614.40-2.87%99.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.36%99.050%0.31
Mon 23 Feb, 20260.7018.12%99.05-5.77%0.28
Fri 20 Feb, 20261.40-24.75%101.150%0.35
Thu 19 Feb, 20262.85-6.16%101.15-1.89%0.26
Wed 18 Feb, 20266.95-39.89%64.70-23.19%0.25
Tue 17 Feb, 20266.9019.8%77.10-13.75%0.2
Mon 16 Feb, 202612.70-5.18%66.00-10.11%0.27
Fri 13 Feb, 202613.1013.19%90.90-2.2%0.29
Thu 12 Feb, 202619.30-1.8%120.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-1.86%75.00-2.56%0.48
Mon 23 Feb, 20260.950%87.800%0.48
Fri 20 Feb, 20261.90-47.9%87.80-12.36%0.48
Thu 19 Feb, 20264.10-2.52%59.050%0.29
Wed 18 Feb, 202610.2514.44%59.050%0.28
Tue 17 Feb, 202610.10-13.71%59.050%0.32
Mon 16 Feb, 202616.65-8.55%59.050%0.28
Fri 13 Feb, 202617.50-0.57%59.05-4.3%0.25
Thu 12 Feb, 202623.35-0.84%67.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.17%51.20-33.53%0.26
Mon 23 Feb, 20261.10-33.1%53.70-7.98%0.31
Fri 20 Feb, 20263.053.58%70.60-22.95%0.22
Thu 19 Feb, 20266.708.13%62.55-25.38%0.3
Wed 18 Feb, 202615.65-18.74%33.30-11.62%0.44
Tue 17 Feb, 202614.805.13%47.75-4.39%0.4
Mon 16 Feb, 202625.10-31.57%34.554.59%0.44
Fri 13 Feb, 202622.9017.92%61.950%0.29
Thu 12 Feb, 202632.50-1.89%50.90-0.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.27%29.30-14.47%0.87
Mon 23 Feb, 20262.10-17.63%45.25-10.06%0.63
Fri 20 Feb, 20264.452.43%56.600%0.57
Thu 19 Feb, 202610.15-2.7%45.851.81%0.59
Wed 18 Feb, 202623.35-34.37%21.55-2.35%0.56
Tue 17 Feb, 202621.0519%32.55-26.72%0.38
Mon 16 Feb, 202634.6521.47%24.00-14.71%0.61
Fri 13 Feb, 202630.1520.46%48.50-1.45%0.87
Thu 12 Feb, 202642.758.82%37.40131.93%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.10-40.09%8.00-24.03%0.71
Mon 23 Feb, 20265.409.95%19.75-32.11%0.56
Fri 20 Feb, 20268.759.33%40.65-39.87%0.9
Thu 19 Feb, 202616.15-49.21%32.60-29.62%1.64
Wed 18 Feb, 202634.60153.33%13.95142.7%1.18
Tue 17 Feb, 202631.0520.97%23.50-14.75%1.23
Mon 16 Feb, 202647.10-13.89%17.652.84%1.75
Fri 13 Feb, 202638.3560%39.30-0.47%1.47
Thu 12 Feb, 202653.80-22.41%29.254.43%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.40-50%1.6087.88%2.7
Mon 23 Feb, 202613.854.55%7.10-43.1%0.72
Fri 20 Feb, 202614.6083.33%22.90-46.3%1.32
Thu 19 Feb, 202624.50-41.46%21.50-14.96%4.5
Wed 18 Feb, 202649.75-35.94%7.80-38.05%3.1
Tue 17 Feb, 202642.70-1.54%14.05-5.53%3.2
Mon 16 Feb, 202660.90-7.14%11.253.33%3.34
Fri 13 Feb, 202648.106.06%29.20-9.09%3
Thu 12 Feb, 202665.850%21.90-1.7%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.000%0.050%18.36
Mon 23 Feb, 202625.00-35.29%2.35-0.49%18.36
Fri 20 Feb, 202666.150%14.25-0.49%11.94
Thu 19 Feb, 202666.150%13.45-18.4%12
Wed 18 Feb, 202666.1570%4.15-9.09%14.71
Tue 17 Feb, 202674.650%9.25-2.14%27.5
Mon 16 Feb, 202674.6511.11%7.95-4.1%28.1
Fri 13 Feb, 202679.500%21.90-1.35%32.56
Thu 12 Feb, 202679.5012.5%11.00-0.34%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202656.10-3.03%0.05-35.37%2.97
Mon 23 Feb, 202645.40-17.5%1.30-40.49%4.45
Fri 20 Feb, 202650.700%7.85-6.08%6.18
Thu 19 Feb, 202650.70-23.08%9.25-28.34%6.58
Wed 18 Feb, 202683.45-13.33%2.60-7.56%7.06
Tue 17 Feb, 202687.750%6.004.75%6.62
Mon 16 Feb, 202687.750%5.5015.9%6.32
Fri 13 Feb, 202675.10-9.09%15.30-1.21%5.45
Thu 12 Feb, 202687.30-1.49%10.40-4.61%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.300%0.25-1.41%52.5
Mon 23 Feb, 2026107.300%0.35-6.17%53.25
Fri 20 Feb, 2026107.300%4.25-50.11%56.75
Thu 19 Feb, 2026107.300%4.8026.04%113.75
Wed 18 Feb, 2026107.300%1.10-0.28%90.25
Tue 17 Feb, 2026107.300%3.55782.93%90.5
Mon 16 Feb, 2026107.30300%3.95-10.87%10.25
Fri 13 Feb, 2026139.000%10.702.22%46
Thu 12 Feb, 2026139.000%7.45-10%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026101.650%0.10-1.52%97.5
Mon 23 Feb, 2026101.650%0.45-2.94%99
Fri 20 Feb, 2026101.650%2.304.62%102
Thu 19 Feb, 2026101.650%3.0034.48%97.5
Wed 18 Feb, 2026101.65100%1.05-3.33%72.5
Tue 17 Feb, 2026155.000%2.40-4.46%150
Mon 16 Feb, 2026155.000%2.800.64%157
Fri 13 Feb, 2026155.000%6.1513.04%156
Thu 12 Feb, 2026155.000%4.60-0.72%138
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026130.300%0.108.43%18
Mon 23 Feb, 2026130.300%0.45-9.78%16.6
Fri 20 Feb, 2026130.300%0.9076.92%18.4
Thu 19 Feb, 2026130.300%2.35-5.45%10.4
Wed 18 Feb, 2026160.450%1.05-6.78%11
Tue 17 Feb, 2026160.450%1.95-10.61%11.8
Mon 16 Feb, 2026160.450%2.25-27.47%13.2
Fri 13 Feb, 2026160.450%4.8028.17%18.2
Thu 12 Feb, 2026160.450%3.35-8.97%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026136.400%0.35-3.33%14.5
Mon 23 Feb, 2026201.650%0.35-47.37%15
Fri 20 Feb, 2026201.650%0.85-12.31%28.5
Thu 19 Feb, 2026201.650%1.75-9.72%32.5
Wed 18 Feb, 2026201.650%0.80213.04%36
Tue 17 Feb, 2026201.650%1.75-84.03%11.5
Mon 16 Feb, 2026201.650%1.75-28%72
Fri 13 Feb, 2026201.650%3.10-6.1%100
Thu 12 Feb, 2026201.650%2.40-0.93%106.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026394.50-0.150.47%-
Mon 23 Feb, 2026394.50-0.50-1.85%-
Fri 20 Feb, 2026394.50-0.80-13.94%-
Thu 19 Feb, 2026394.50-1.8010.57%-
Wed 18 Feb, 2026394.50-0.70-8.47%-
Tue 17 Feb, 2026394.50-1.5575.89%-
Mon 16 Feb, 2026394.50-1.651.44%-
Fri 13 Feb, 2026394.50-2.00-21.47%-
Thu 12 Feb, 2026394.50-1.8015.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026163.850%0.350%23.5
Mon 23 Feb, 2026163.850%0.350%23.5
Fri 20 Feb, 2026188.500%1.200%23.5
Thu 19 Feb, 2026188.500%1.200%23.5
Wed 18 Feb, 2026192.200%1.200%23.5
Tue 17 Feb, 2026192.200%1.700%23.5
Mon 16 Feb, 2026192.20300%1.704600%23.5
Fri 13 Feb, 2026239.600%2.000%2
Thu 12 Feb, 2026239.600%2.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026227.500%1.400%0.44
Mon 23 Feb, 2026227.500%1.400%0.44
Fri 20 Feb, 2026227.500%1.400%0.44
Thu 19 Feb, 2026227.500%1.400%0.44
Wed 18 Feb, 2026227.500%1.400%0.44
Tue 17 Feb, 2026227.500%4.300%0.44
Mon 16 Feb, 2026227.50-4.300%0.44
Fri 13 Feb, 2026322.70-4.300%-
Thu 12 Feb, 2026322.70-4.3033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026224.550%10.80--
Mon 23 Feb, 2026224.550%10.80--
Fri 20 Feb, 2026224.550%10.80--
Thu 19 Feb, 2026224.550%10.80--
Wed 18 Feb, 2026224.550%10.80--
Tue 17 Feb, 2026224.550%10.80--
Mon 16 Feb, 2026224.55-10.80--
Fri 13 Feb, 2026340.30-10.80--
Thu 12 Feb, 2026340.30-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026358.20-8.90--
Mon 23 Feb, 2026358.20-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026253.65-40%0.10-4.88%26
Mon 23 Feb, 2026261.550%0.300%16.4
Fri 20 Feb, 2026261.550%0.25-2.38%16.4
Thu 19 Feb, 2026261.550%0.900%16.8
Wed 18 Feb, 2026261.550%0.900%16.8
Tue 17 Feb, 2026261.550%0.900%16.8
Mon 16 Feb, 2026261.55150%0.900%16.8
Fri 13 Feb, 2026265.600%0.900%42
Thu 12 Feb, 2026265.600%0.900%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026301.000%0.10-16.67%0.56
Mon 23 Feb, 2026301.000%0.300%0.67
Fri 20 Feb, 2026301.000%0.300%0.67
Thu 19 Feb, 2026301.000%0.30-76%0.67
Wed 18 Feb, 2026301.000%0.600%2.78
Tue 17 Feb, 2026301.000%0.600%2.78
Mon 16 Feb, 2026301.00-0.600%2.78
Fri 13 Feb, 2026413.50-0.600%-
Thu 12 Feb, 2026413.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026451.35-2.95--
Mon 23 Feb, 2026451.35-2.95--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top