ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MANKIND SPOT Price: 2060.20 as on 06 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2111.4
Target up: 2085.8
Target up: 2072.6
Target down: 2059.4
Target down: 2033.8
Target down: 2020.6
Target down: 2007.4

Date Close Open High Low Volume
06 Fri Feb 20262060.202085.002085.002033.000.34 M
05 Thu Feb 20262080.402095.002100.002073.000.27 M
04 Wed Feb 20262089.302199.002199.002057.100.95 M
03 Tue Feb 20262162.602133.902190.202112.300.78 M
02 Mon Feb 20262063.802100.002120.002046.800.33 M
01 Sun Feb 20262093.902124.002150.402085.100.36 M
30 Fri Jan 20262124.002082.602147.002078.800.54 M
29 Thu Jan 20262100.802107.002115.202091.700.26 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1960 1800 2120

Put to Call Ratio (PCR) has decreased for strikes: 2040 2060 1980 2000

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202641.405.73%59.50-6.98%1.16
Thu 05 Feb, 202659.85-0.76%52.85-4.44%1.31
Wed 04 Feb, 202663.751100%55.60510.17%1.36
Tue 03 Feb, 2026117.55-4.35%36.1515.69%2.68
Mon 02 Feb, 202666.3535.29%73.502%2.22
Sun 01 Feb, 202684.800%47.65-7.41%2.94
Fri 30 Jan, 202684.806.25%52.4522.73%3.18
Thu 29 Jan, 202683.606.67%58.4510%2.75
Wed 28 Jan, 202694.15-54.001233.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.7519.33%72.40-13.82%0.36
Thu 05 Feb, 202652.05-1.03%63.55-7.46%0.5
Wed 04 Feb, 202654.70316.11%66.65-21.96%0.53
Tue 03 Feb, 2026104.15-24.1%44.10113.12%2.85
Mon 02 Feb, 202658.909.45%77.85-16.07%1.01
Sun 01 Feb, 202666.959.01%74.85-0.88%1.32
Fri 30 Jan, 202684.75-12.08%60.95-4.51%1.45
Thu 29 Jan, 202673.5014.22%66.6516.39%1.34
Wed 28 Jan, 202687.50172.94%62.6096.77%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.70-0.36%76.550%0.34
Thu 05 Feb, 202642.30-6.35%76.55-1.03%0.34
Wed 04 Feb, 202646.85283.33%78.0056.45%0.32
Tue 03 Feb, 202694.25-4.88%104.000%0.79
Mon 02 Feb, 202647.503.8%104.00-1.59%0.76
Sun 01 Feb, 202659.008.22%83.3514.55%0.8
Fri 30 Jan, 202671.7015.87%70.95-1.79%0.75
Thu 29 Jan, 202663.5026%72.200%0.89
Wed 28 Jan, 202677.25284.62%72.20833.33%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.650.32%120.00-1.09%0.29
Thu 05 Feb, 202636.20-15.62%92.003.37%0.3
Wed 04 Feb, 202639.5531.29%90.90-44.38%0.24
Tue 03 Feb, 202679.300.36%60.1511.11%0.58
Mon 02 Feb, 202640.901.47%113.25-2.04%0.52
Sun 01 Feb, 202647.550.37%82.300%0.54
Fri 30 Jan, 202662.30361.02%82.30568.18%0.54
Thu 29 Jan, 202654.6015.69%81.400%0.37
Wed 28 Jan, 202667.10240%81.4029.41%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.4014.36%99.450%0.07
Thu 05 Feb, 202630.202.72%99.45-1.61%0.08
Wed 04 Feb, 202633.60673%107.153.33%0.08
Tue 03 Feb, 202669.65100%69.55300%0.6
Mon 02 Feb, 202635.20-1.96%90.300%0.3
Sun 01 Feb, 202642.402%90.300%0.29
Fri 30 Jan, 202656.008.7%90.300%0.3
Thu 29 Jan, 202647.45360%103.857.14%0.33
Wed 28 Jan, 202657.95100%73.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.2064.5%109.450%0.01
Thu 05 Feb, 202625.20-1.87%109.450%0.01
Wed 04 Feb, 202628.60110.24%109.450%0.01
Tue 03 Feb, 202658.35182.22%109.450%0.02
Mon 02 Feb, 202630.20164.71%109.450%0.07
Sun 01 Feb, 202636.100%109.450%0.18
Fri 30 Jan, 202648.1021.43%109.4550%0.18
Thu 29 Jan, 202640.90-63.400%0.14
Wed 28 Jan, 2026104.20-63.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.95-0.74%145.301.1%0.06
Thu 05 Feb, 202621.101.02%132.150%0.06
Wed 04 Feb, 202624.35189.55%132.1513.75%0.06
Tue 03 Feb, 202652.451.6%84.855.26%0.16
Mon 02 Feb, 202626.95-22.27%158.8010.14%0.15
Sun 01 Feb, 202632.10-0.62%136.152.99%0.11
Fri 30 Jan, 202641.5040.43%132.250%0.1
Thu 29 Jan, 202635.2081.1%132.258.06%0.15
Wed 28 Jan, 202642.1081.43%116.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.6546.88%105.45--
Thu 05 Feb, 202617.05-0.52%105.45--
Wed 04 Feb, 202620.55739.13%105.45--
Tue 03 Feb, 202647.352200%105.450%-
Mon 02 Feb, 202632.000%131.700%3
Sun 01 Feb, 202632.00-131.700%3
Fri 30 Jan, 202686.95-131.70--
Thu 29 Jan, 202686.95-133.95--
Wed 28 Jan, 202686.95-133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.7050.14%102.000%0.02
Thu 05 Feb, 202614.5066.82%102.000%0.03
Wed 04 Feb, 202617.3520.88%102.000%0.05
Tue 03 Feb, 202637.0568.52%102.000%0.06
Mon 02 Feb, 202618.40116%156.450%0.1
Sun 01 Feb, 202623.80-5.66%156.450%0.22
Fri 30 Jan, 202629.4089.29%156.450%0.21
Thu 29 Jan, 202624.6047.37%156.4522.22%0.39
Wed 28 Jan, 202629.85375%161.650%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.002.48%123.450%0.03
Thu 05 Feb, 202611.40-5.47%123.450%0.03
Wed 04 Feb, 202614.4533.33%123.450%0.03
Tue 03 Feb, 202636.70540%123.45100%0.04
Mon 02 Feb, 202616.90-34.78%178.350%0.13
Sun 01 Feb, 202620.609.52%178.350%0.09
Fri 30 Jan, 202618.150%178.350%0.1
Thu 29 Jan, 202618.15133.33%178.35100%0.1
Wed 28 Jan, 202624.35125%130.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.20-20%171.60--
Thu 05 Feb, 202612.950%171.60--
Wed 04 Feb, 202612.951066.67%171.60--
Tue 03 Feb, 202631.00-171.60--
Mon 02 Feb, 202665.15-171.60--
Sun 01 Feb, 202665.15-171.60--
Fri 30 Jan, 202665.15-171.60--
Thu 29 Jan, 202665.15-171.60--
Wed 28 Jan, 202665.15-171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.059.91%213.100%0.07
Thu 05 Feb, 20268.900.3%213.100%0.08
Wed 04 Feb, 202611.1510.49%213.100%0.08
Tue 03 Feb, 202624.95117.08%255.000%0.09
Mon 02 Feb, 202610.456.44%255.00-1.82%0.19
Sun 01 Feb, 202615.0521.1%189.150%0.21
Fri 30 Jan, 202618.45-3.96%189.150%0.25
Thu 29 Jan, 202614.7018.23%189.150%0.24
Wed 28 Jan, 202617.65152.63%189.15175%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.30-49.53%199.25--
Thu 05 Feb, 20266.80-0.31%199.25--
Wed 04 Feb, 20269.7012.59%199.25--
Tue 03 Feb, 202621.85160%199.25--
Mon 02 Feb, 202610.253566.67%199.25--
Sun 01 Feb, 202617.100%199.25--
Fri 30 Jan, 202617.10-199.25--
Thu 29 Jan, 202653.20-199.25--
Wed 28 Jan, 202653.20-199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.70-5.62%242.950%0.13
Thu 05 Feb, 20268.400%242.950%0.12
Wed 04 Feb, 20268.40-25.83%242.950%0.12
Tue 03 Feb, 202619.10445.45%242.950%0.09
Mon 02 Feb, 202616.200%242.950%0.5
Sun 01 Feb, 202616.200%242.950%0.5
Fri 30 Jan, 202616.200%242.950%0.5
Thu 29 Jan, 202616.200%242.950%0.5
Wed 28 Jan, 202616.200%242.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.50-32.08%245.000%0.01
Thu 05 Feb, 20265.007.07%245.000%0.01
Wed 04 Feb, 20267.154.21%245.000%0.01
Tue 03 Feb, 202616.759400%245.000%0.01
Mon 02 Feb, 202623.050%245.000%1
Sun 01 Feb, 202623.050%245.000%1
Fri 30 Jan, 202623.050%245.000%1
Thu 29 Jan, 202623.050%245.000%1
Wed 28 Jan, 202623.050%245.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.60-244.10--
Thu 05 Feb, 202638.60-244.10--
Wed 04 Feb, 202638.60-244.10--
Tue 03 Feb, 202638.60-244.10--
Wed 28 Jan, 202638.60-244.10--
Tue 27 Jan, 202638.60-244.10--
Fri 23 Jan, 202638.60-244.10--
Thu 22 Jan, 202638.60-244.10--
Wed 21 Jan, 202638.60-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.107.02%289.100%0.11
Thu 05 Feb, 20264.10-1.63%289.100%0.12
Wed 04 Feb, 20265.50-29.71%289.100%0.11
Tue 03 Feb, 202612.45224.07%289.100%0.08
Mon 02 Feb, 20264.9545.95%289.100%0.26
Sun 01 Feb, 20267.852.78%289.100%0.38
Fri 30 Jan, 20267.950%289.100%0.39
Thu 29 Jan, 20266.30-26.53%289.100%0.39
Wed 28 Jan, 20267.15133.33%289.107.69%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.300%325.250%1
Thu 05 Feb, 20266.300%325.250%1
Wed 04 Feb, 20266.300%325.250%1
Tue 03 Feb, 20266.300%325.250%1
Mon 02 Feb, 20266.300%325.250%1
Sun 01 Feb, 20266.300%325.250%1
Fri 30 Jan, 20266.300%325.250%1
Thu 29 Jan, 20266.300%325.250%1
Wed 28 Jan, 20266.300%325.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.250%305.000%0.25
Thu 05 Feb, 20263.000%305.000%0.25
Wed 04 Feb, 20263.45-33.33%305.000%0.25
Tue 03 Feb, 20268.85500%305.000%0.17
Mon 02 Feb, 20265.550%305.000%1
Sun 01 Feb, 20265.550%305.000%1
Fri 30 Jan, 20265.550%305.000%1
Thu 29 Jan, 20265.550%305.000%1
Wed 28 Jan, 20265.550%305.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.800%315.000%3.67
Thu 05 Feb, 20264.800%315.000%3.67
Wed 04 Feb, 20264.800%315.000%3.67
Tue 03 Feb, 20264.800%315.000%3.67
Mon 02 Feb, 20264.800%315.000%3.67
Sun 01 Feb, 20264.800%315.000%3.67
Fri 30 Jan, 20264.800%315.000%3.67
Thu 29 Jan, 20264.800%315.000%3.67
Wed 28 Jan, 20264.800%315.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.70-326.25--
Thu 05 Feb, 202621.70-326.25--
Wed 04 Feb, 202621.70-326.25--
Wed 28 Jan, 202621.70-326.25--
Tue 27 Jan, 202621.70-326.25--
Fri 23 Jan, 202621.70-326.25--
Thu 22 Jan, 202621.70-326.25--
Wed 21 Jan, 202621.70-326.25--
Tue 20 Jan, 202621.70-326.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.552.89%355.500%0.02
Thu 05 Feb, 20262.50-11.72%355.500%0.02
Wed 04 Feb, 20263.20-5.1%355.500%0.02
Tue 03 Feb, 20267.557375%355.504.76%0.02
Mon 02 Feb, 20264.050%398.000%1.31
Sun 01 Feb, 20264.050%398.000%1.31
Fri 30 Jan, 20264.050%398.000%1.31
Thu 29 Jan, 20264.050%398.005%1.31
Wed 28 Jan, 20264.050%398.750%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.000%419.400%0.09
Thu 05 Feb, 20262.00-3.03%419.400%0.09
Wed 04 Feb, 20262.40-15.38%419.400%0.09
Tue 03 Feb, 20266.301200%419.400%0.08
Mon 02 Feb, 20263.700%419.400%1
Sun 01 Feb, 20263.700%419.400%1
Fri 30 Jan, 20263.700%419.400%1
Thu 29 Jan, 20263.700%419.400%1
Wed 28 Jan, 20263.700%419.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.95-379.00--
Tue 27 Jan, 202614.95-379.00--
Fri 23 Jan, 202614.95-379.00--
Thu 22 Jan, 202614.95-379.00--
Wed 21 Jan, 202614.95-379.00--
Tue 20 Jan, 202614.95-379.00--
Mon 19 Jan, 202614.95-379.00--
Fri 16 Jan, 202614.95-379.00--
Wed 14 Jan, 202614.95-379.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.15-397.00--
Tue 27 Jan, 202613.15-397.00--
Fri 23 Jan, 202613.15-397.00--
Thu 22 Jan, 202613.15-397.00--
Wed 21 Jan, 202613.15-397.00--
Tue 20 Jan, 202613.15-397.00--
Mon 19 Jan, 202613.15-397.00--
Fri 16 Jan, 202613.15-397.00--
Wed 14 Jan, 202613.15-397.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202647.80-485.000%-
Tue 27 Jan, 202647.80-485.000%-
Fri 23 Jan, 202647.80-485.000%-
Thu 22 Jan, 202647.80-485.000%-
Wed 21 Jan, 202647.80-485.000%-
Tue 20 Jan, 202647.80-485.000%-
Mon 19 Jan, 202647.80-485.000%-
Fri 16 Jan, 202647.80-485.000%-
Wed 14 Jan, 202647.80-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.75-510.000%-
Tue 27 Jan, 20267.75-510.000%-
Fri 23 Jan, 20267.75-510.000%-
Thu 22 Jan, 20267.75-510.000%-
Wed 21 Jan, 20267.75-510.000%-
Tue 20 Jan, 20267.75-510.000%-
Mon 19 Jan, 20267.75-510.000%-
Fri 16 Jan, 20267.75-510.000%-
Wed 14 Jan, 20267.75-510.000%-

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202650.5555.71%48.20-4.24%2.07
Thu 05 Feb, 202672.6534.62%44.25-9.23%3.37
Wed 04 Feb, 202673.35550%45.4033.33%5
Tue 03 Feb, 2026125.70-63.64%28.45134.94%24.38
Mon 02 Feb, 202675.90633.33%61.7022.06%3.77
Sun 01 Feb, 2026110.650%55.45-1.45%22.67
Fri 30 Jan, 2026110.6550%46.254.55%23
Thu 29 Jan, 2026126.350%48.950%33
Wed 28 Jan, 2026126.350%48.9569.23%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202660.40159.26%38.905.36%2.53
Thu 05 Feb, 202680.5042.11%36.30-4.55%6.22
Wed 04 Feb, 202686.001800%37.3040.8%9.26
Tue 03 Feb, 2026126.200%23.85331.03%125
Mon 02 Feb, 2026126.200%53.903.57%29
Sun 01 Feb, 2026126.200%39.800%28
Fri 30 Jan, 2026126.200%39.8016.67%28
Thu 29 Jan, 2026126.200%39.250%24
Wed 28 Jan, 2026126.200%39.259.09%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202696.900%31.10-5.39%35.13
Thu 05 Feb, 202696.900%27.700.68%37.13
Wed 04 Feb, 202696.9060%31.0021.4%36.88
Tue 03 Feb, 2026112.650%19.85305%48.6
Mon 02 Feb, 2026112.650%45.15-14.29%12
Sun 01 Feb, 2026112.6525%40.30-45.74%14
Fri 30 Jan, 2026137.35300%33.35-0.77%32.25
Thu 29 Jan, 2026160.000%35.65-24.42%130
Wed 28 Jan, 2026160.000%37.151.18%172
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202680.109.38%24.85-17.11%11.63
Thu 05 Feb, 2026109.603.23%22.30-0.2%15.34
Wed 04 Feb, 2026115.7055%25.500.2%15.87
Tue 03 Feb, 2026182.400%17.9558.39%24.55
Mon 02 Feb, 2026108.8025%38.1515.67%15.5
Sun 01 Feb, 2026133.20-33.33%36.506.77%16.75
Fri 30 Jan, 2026158.600%28.6048.52%10.46
Thu 29 Jan, 2026139.951100%30.409.03%7.04
Wed 28 Jan, 2026137.000%33.0580.23%77.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026139.000%19.90-30.67%52
Thu 05 Feb, 2026139.000%19.25-12.79%75
Wed 04 Feb, 2026139.000%20.25561.54%86
Tue 03 Feb, 2026139.000%20.000%13
Mon 02 Feb, 2026139.000%20.000%13
Sun 01 Feb, 2026139.00-20.008.33%13
Fri 30 Jan, 2026225.25-19.550%-
Thu 29 Jan, 2026225.25-19.550%-
Wed 28 Jan, 2026225.25-19.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026155.000%17.0017.74%73
Thu 05 Feb, 2026155.000%14.85-8.82%62
Wed 04 Feb, 2026155.000%16.45134.48%68
Tue 03 Feb, 2026155.000%10.55107.14%29
Mon 02 Feb, 2026155.000%26.00-12.5%14
Sun 01 Feb, 2026155.00-25.000%16
Fri 30 Jan, 2026240.35-25.000%-
Thu 29 Jan, 2026240.35-24.200%-
Wed 28 Jan, 2026240.35-24.206.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026160.4525%12.35235.48%20.8
Thu 05 Feb, 2026183.650%11.30-13.89%7.75
Wed 04 Feb, 2026183.650%13.35200%9
Tue 03 Feb, 2026183.650%28.450%3
Mon 02 Feb, 2026183.650%28.45200%3
Sun 01 Feb, 2026183.650%19.200%1
Fri 30 Jan, 2026183.650%19.200%1
Thu 29 Jan, 2026183.650%19.200%1
Wed 28 Jan, 2026183.650%19.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026201.650%10.00-0.68%73
Thu 05 Feb, 2026201.650%8.90-3.29%73.5
Wed 04 Feb, 2026201.650%11.15-7.32%76
Tue 03 Feb, 2026201.650%8.45925%82
Mon 02 Feb, 2026201.650%19.0033.33%8
Sun 01 Feb, 2026201.650%19.009.09%6
Fri 30 Jan, 2026201.650%19.850%5.5
Thu 29 Jan, 2026201.650%19.850%5.5
Wed 28 Jan, 2026201.650%19.85450%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026394.50-7.65-1.67%-
Thu 05 Feb, 2026394.50-7.25-23.08%-
Wed 04 Feb, 2026394.50-9.9588.71%-
Tue 03 Feb, 2026394.50-6.10138.46%-
Mon 02 Feb, 2026394.50-16.1544.44%-
Sun 01 Feb, 2026394.50-16.2520%-
Fri 30 Jan, 2026394.50-12.00100%-
Thu 29 Jan, 2026394.50-12.7036.36%-
Wed 28 Jan, 2026394.50-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026239.600%9.600%4
Thu 05 Feb, 2026239.600%9.600%4
Wed 04 Feb, 2026239.600%9.600%4
Tue 03 Feb, 2026239.600%9.600%4
Mon 02 Feb, 2026239.600%9.60100%4
Sun 01 Feb, 2026239.600%14.550%2
Fri 30 Jan, 2026239.600%14.550%2
Thu 29 Jan, 2026239.600%14.550%2
Wed 28 Jan, 2026239.600%14.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026322.70-10.000%-
Thu 05 Feb, 2026322.70-10.000%-
Wed 04 Feb, 2026322.70-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026340.30-10.80--
Thu 05 Feb, 2026340.30-10.80--
Wed 04 Feb, 2026340.30-10.80--
Tue 03 Feb, 2026340.30-10.80--
Mon 02 Feb, 2026340.30-10.80--
Sun 01 Feb, 2026340.30-10.80--
Fri 30 Jan, 2026340.30-10.80--
Thu 29 Jan, 2026340.30-10.80--
Wed 28 Jan, 2026340.30-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026265.600%3.9013.83%53.5
Thu 05 Feb, 2026265.600%3.75-8.74%47
Wed 04 Feb, 2026265.600%4.7033.77%51.5
Tue 03 Feb, 2026265.600%4.101440%38.5
Mon 02 Feb, 2026265.60-33.33%6.95-37.5%2.5
Sun 01 Feb, 2026288.550%4.000%2.67
Fri 30 Jan, 2026288.550%4.050%2.67
Thu 29 Jan, 2026288.550%4.05-27.27%2.67
Wed 28 Jan, 2026288.550%8.00266.67%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026413.50-2.00-5.88%-
Thu 05 Feb, 2026413.50-3.10-24.44%-
Wed 04 Feb, 2026413.50-4.30--
Tue 03 Feb, 2026413.50-4.70--
Mon 02 Feb, 2026413.50-4.70--
Wed 28 Jan, 2026413.50-4.70--
Tue 27 Jan, 2026413.50-4.70--
Fri 23 Jan, 2026413.50-4.70--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top