MANKIND 2080 CE (CALL) 24 February 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2080 CE is trading at ₹ 112.20 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 120.81 - Current price of MANKIND 2080 CE is lower than this average.
30 minute average: ₹ 122.88 - Current price of MANKIND 2080 CE is lower than this average.
Hourly average: ₹ 118.53 - Current price of MANKIND 2080 CE is lower than this average.
Day open: ₹ 80.00
Day range: 80.00 - 124.95
Open Interest: 4275 (4.275 K)

Munafa Value: 20 - This score indicates that the option of MANKIND 2080 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2162.600 as on 03 Tue Feb 3:44pm
Day open: 2133.900 Range: 2112.300 to 2190.200

Option Price: MANKIND CE 2080 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.20	4275	80.00	124.95	80.00
3:29pm	112.20	4275	80.00	124.95	80.00
3:28pm	112.20	4275	80.00	124.95	80.00
3:26pm	124.50	4275	80.00	124.95	80.00
3:25pm	124.50	4275	80.00	124.95	80.00
3:24pm	124.50	4275	80.00	124.95	80.00
3:23pm	124.50	4275	80.00	124.95	80.00
3:22pm	124.50	4275	80.00	124.95	80.00
3:21pm	124.50	4275	80.00	124.95	80.00
3:20pm	124.50	4275	80.00	124.95	80.00

option chart MANKIND CE 2080 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2080 CE CALL today?: Premium of MANKIND 2080 CE is 117.55 on 03 Feb 2026 CALL opened at 80.00 and traded inside a Low-High range of 80.00-124.95 today. Please click here table for more current prices.
What is open interest of MANKIND 2080 CALL CE today?: Open Interest of MANKIND 2080 CE is 4950 today. This has changed -225.00 from previous day.
What is underlying price of MANKIND 2080 CE CALL today?: Underlying price of MANKIND 2080 CE CALL is 2162.55 today.
What is lot size of MANKIND 2080 CALL CE today?: Lot size of MANKIND 2080 CALL CE is 225.00
Is MANKIND 2080 CE CALL ITM or OTM or ATM?: MANKIND 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2080 CE (CALL) 24 February 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2162.60

MANKIND CALL CE available options strikes

MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, MANKIND CE 2120 strike, MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, All CE , All PE

MANKIND 2080 CALL CE available expiry dates

MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry

MANKIND 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 117.55 on 03 Feb 2026
CALL opened at 80.00 and traded inside a Low-High range of 80.00-124.95 as on 03 Tue Feb 2026

The underlying equity is trading at 2162.60 which means that CALL of strike 2080 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2080 is 4,950

Price action analysis of 2080 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	2162.60	117.55	80.00	124.95	80.00	77	1,113,750	-4.3%
02 Mon Feb	2063.80	66.35	84.80	84.80	53.00	-21	1,164,375	35.3%
01 Sun Feb	2093.90	84.80	0.00	0.00	0.00	0	860,625	0%
30 Fri Jan	2124.00	84.80	87.75	88.90	78.05	1	860,625	6.3%
29 Thu Jan	2100.80	83.60	89.20	89.20	79.60	-11	810,000	6.7%
28 Wed Jan	2116.90	94.15	71.25	101.10	71.25	28	759,375	-%

Charts for MANKIND 2080 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis