MANKIND 2080 CE (CALL) 28 April 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2080 CE is trading at ₹ 62.90 on 9:18am 17 Fri Apr 2026

Option of MANKIND 2080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.15 - Current price of MANKIND 2080 CE is higher than this average.
30 minute average: ₹ 63.32 - Current price of MANKIND 2080 CE is lower than this average.
Hourly average: ₹ 62.22 - Current price of MANKIND 2080 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9900 (9.9 K)

Munafa Value: 70 - This score indicates that the option of MANKIND 2080 CE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2111.200 as on 17 Fri Apr 9:18am
Day open: 2112.000 Range: 2102.800 to 2114.300

Option Price: MANKIND CE 2080 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	62.90	9900	0.00	0.00	0.00
9:17am	62.90	9900	0.00	0.00	0.00
9:16am	62.90	9900	0.00	0.00	0.00
9:15am	62.90	9900	0.00	0.00	0.00
3:30pm	61.65	10125	89.00	89.00	58.40
3:29pm	61.65	10125	89.00	89.00	58.40
3:28pm	61.65	10125	89.00	89.00	58.40
3:27pm	61.65	10125	89.00	89.00	58.40
3:26pm	61.65	10125	89.00	89.00	58.40
3:25pm	61.65	10125	89.00	89.00	58.40

option chart MANKIND CE 2080 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2080 CE CALL today?: Premium of MANKIND 2080 CE is 62.90 on 16 Apr 2026 CALL opened at 89.00 and traded inside a Low-High range of 58.40-89.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2080 CALL CE today?: Open Interest of MANKIND 2080 CE is 9900 today. This has changed 900.00 from previous day.
What is underlying price of MANKIND 2080 CE CALL today?: Underlying price of MANKIND 2080 CE CALL is 2104.40 today.
What is lot size of MANKIND 2080 CALL CE today?: Lot size of MANKIND 2080 CALL CE is 225.00
Is MANKIND 2080 CE CALL ITM or OTM or ATM?: MANKIND 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2080 CE (CALL) 28 April 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2104.40

MANKIND CALL CE available options strikes

MANKIND CE 2000 strike, MANKIND CE 2020 strike, MANKIND CE 2040 strike, MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, MANKIND CE 2120 strike, MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, All CE , All PE

MANKIND 2080 CALL CE available expiry dates

MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry

MANKIND 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 62.90 on 16 Apr 2026
CALL opened at 89.00 and traded inside a Low-High range of 58.40-89.00 as on 16 Thu Apr 2026

The underlying equity is trading at 2104.40 which means that CALL of strike 2080 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2080 is 9,900

Price action analysis of 2080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	2104.40	62.90	89.00	89.00	58.40	-18	2,227,500	10%
15 Wed Apr	2122.40	77.30	60.00	86.40	60.00	42	2,025,000	-7%
13 Mon Apr	2077.40	54.40	53.60	66.50	47.45	-7	2,176,875	95.5%
10 Fri Apr	2079.00	59.00	56.85	65.85	48.00	8	1,113,750	144.4%
09 Thu Apr	2054.20	54.15	52.20	63.00	40.20	7	455,625	-30.8%
08 Wed Apr	2041.90	50.15	61.45	62.00	46.00	2	658,125	160%

Charts for MANKIND 2080 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis