MANKIND 2080 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2080 CE is trading at ₹ 53.00 on 3:30pm 18 Wed Mar 2026

Option of MANKIND 2080 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.95 - Current price of MANKIND 2080 CE is higher than this average.
30 minute average: ₹ 53.11 - Current price of MANKIND 2080 CE is lower than this average.
Hourly average: ₹ 56.14 - Current price of MANKIND 2080 CE is lower than this average.
Day open: ₹ 42.20
Day range: 32.65 - 72.65
Open Interest: 21825 (21.825 K)

Munafa Value: 30 - This score indicates that the option of MANKIND 2080 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2103.100 as on 18 Wed Mar 3:45pm
Day open: 2066.800 Range: 2052.000 to 2130.800

Option Price: MANKIND CE 2080 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.00	21825	42.20	72.65	32.65
3:29pm	52.85	21825	42.20	72.65	32.65
3:27pm	53.20	21825	42.20	72.65	32.65
3:26pm	53.80	21600	42.20	72.65	32.65
3:25pm	53.50	21600	42.20	72.65	32.65
3:24pm	53.35	20025	42.20	72.65	32.65
3:22pm	51.15	20025	42.20	72.65	32.65
3:21pm	52.15	20025	42.20	72.65	32.65
3:20pm	53.00	19575	42.20	72.65	32.65
3:19pm	53.45	19575	42.20	72.65	32.65

option chart MANKIND CE 2080 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2080 CE CALL today?: Premium of MANKIND 2080 CE is 53.40 on 18 Mar 2026 CALL opened at 42.20 and traded inside a Low-High range of 32.65-72.65 today. Please click here table for more current prices.
What is open interest of MANKIND 2080 CALL CE today?: Open Interest of MANKIND 2080 CE is 23175 today. This has changed 4950.00 from previous day.
What is underlying price of MANKIND 2080 CE CALL today?: Underlying price of MANKIND 2080 CE CALL is 2103.10 today.
What is lot size of MANKIND 2080 CALL CE today?: Lot size of MANKIND 2080 CALL CE is 225.00
Is MANKIND 2080 CE CALL ITM or OTM or ATM?: MANKIND 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2080 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2103.10

MANKIND CALL CE available options strikes

MANKIND CE 2000 strike, MANKIND CE 2020 strike, MANKIND CE 2040 strike, MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, MANKIND CE 2120 strike, MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, All CE , All PE

MANKIND 2080 CALL CE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 53.40 on 18 Mar 2026
CALL opened at 42.20 and traded inside a Low-High range of 32.65-72.65 as on 18 Wed Mar 2026

The underlying equity is trading at 2103.10 which means that CALL of strike 2080 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2080 is 23,175

Price action analysis of 2080 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2103.10	53.40	42.20	72.65	32.65	26	5,214,375	27.2%
17 Tue Mar	2068.20	42.20	59.80	66.95	36.85	-27	4,100,625	252.2%
16 Mon Mar	2094.70	58.55	60.65	61.95	56.75	-62	1,164,375	15%
13 Fri Mar	2138.90	156.00	0.00	0.00	0.00	0	1,012,500	0%
12 Thu Mar	2207.90	156.00	0.00	0.00	0.00	0	1,012,500	0%
11 Wed Mar	2243.80	156.00	0.00	0.00	0.00	0	1,012,500	0%

Charts for MANKIND 2080 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis