MANKIND 2200 CE (CALL) 24 February 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2200 CE is trading at ₹ 55.00 on 3:29pm 03 Tue Feb 2026

Option of MANKIND 2200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.59 - Current price of MANKIND 2200 CE is higher than this average.
30 minute average: ₹ 53.94 - Current price of MANKIND 2200 CE is higher than this average.
Hourly average: ₹ 56.07 - Current price of MANKIND 2200 CE is lower than this average.
Day open: ₹ 30.30
Day range: 30.30 - 69.95
Open Interest: 113850 (1.139 L)

Munafa Value: 50 - This score indicates that the option of MANKIND 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2162.600 as on 03 Tue Feb 3:44pm
Day open: 2133.900 Range: 2112.300 to 2190.200

Option Price: MANKIND CE 2200 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	55.00	113850	30.30	69.95	30.30
3:28pm	53.50	113850	30.30	69.95	30.30
3:27pm	49.55	117900	30.30	69.95	30.30
3:26pm	48.45	117900	30.30	69.95	30.30
3:25pm	50.95	117900	30.30	69.95	30.30
3:24pm	47.75	116325	30.30	69.95	30.30
3:23pm	43.80	116325	30.30	69.95	30.30
3:22pm	46.50	116325	30.30	69.95	30.30
3:21pm	47.70	109575	30.30	69.95	30.30
3:20pm	52.70	109575	30.30	69.95	30.30

option chart MANKIND CE 2200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2200 CE CALL today?: Premium of MANKIND 2200 CE is 52.45 on 03 Feb 2026 CALL opened at 30.30 and traded inside a Low-High range of 30.30-69.95 today. Please click here table for more current prices.
What is open interest of MANKIND 2200 CALL CE today?: Open Interest of MANKIND 2200 CE is 114075 today. This has changed 1800.00 from previous day.
What is underlying price of MANKIND 2200 CE CALL today?: Underlying price of MANKIND 2200 CE CALL is 2162.55 today.
What is lot size of MANKIND 2200 CALL CE today?: Lot size of MANKIND 2200 CALL CE is 225.00
Is MANKIND 2200 CE CALL ITM or OTM or ATM?: MANKIND 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2200 CE (CALL) 24 February 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2162.60

MANKIND CALL CE available options strikes

MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, MANKIND CE 2120 strike, MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, All CE , All PE

MANKIND 2200 CALL CE available expiry dates

MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry

MANKIND 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 52.45 on 03 Feb 2026
CALL opened at 30.30 and traded inside a Low-High range of 30.30-69.95 as on 03 Tue Feb 2026

The underlying equity is trading at 2162.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2200 is 114,075

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	2162.60	52.45	30.30	69.95	30.30	94	25,666,875	1.6%
02 Mon Feb	2063.80	26.95	32.50	34.10	16.95	-16	25,261,875	-22.3%
01 Sun Feb	2093.90	32.10	30.55	53.25	29.20	-22	32,501,250	-0.6%
30 Fri Jan	2124.00	41.50	35.95	45.00	31.20	17	32,703,750	40.4%
29 Thu Jan	2100.80	35.20	42.65	42.65	29.65	-16	23,287,500	81.1%
28 Wed Jan	2116.90	42.10	42.00	43.50	29.90	2	12,858,750	81.4%

Charts for MANKIND 2200 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis