ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANKIND SPOT Price: 2000.00 as on 20 Mar, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2085.4
Target up: 2042.7
Target up: 2023.7
Target up: 2004.7
Target down: 1962
Target down: 1943
Target down: 1924

Date Close Open High Low Volume
20 Fri Mar 20262000.002030.002047.401966.701.19 M
19 Thu Mar 20262000.802097.402097.401995.200.84 M
18 Wed Mar 20262103.102066.802130.802052.000.32 M
17 Tue Mar 20262068.202095.802106.402056.000.45 M
16 Mon Mar 20262094.702126.302141.602081.000.33 M
13 Fri Mar 20262138.902200.002205.002128.700.8 M
12 Thu Mar 20262207.902210.002243.502184.700.31 M
11 Wed Mar 20262243.802243.902256.802222.300.42 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1880 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2300 2460 2100

Put to Call Ratio (PCR) has decreased for strikes: 2000 2100 2200 2300

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202681.252300%62.30100%0.5
Thu 19 Mar, 202688.55-47.25-6
Wed 18 Mar, 2026202.95-78.15--
Tue 17 Mar, 2026202.95-78.15--
Mon 16 Mar, 2026202.95-78.15--
Fri 13 Mar, 2026202.95-78.15--
Thu 12 Mar, 2026202.95-78.15--
Wed 11 Mar, 2026202.95-78.15--
Tue 10 Mar, 2026202.95-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026139.40-81.60--
Thu 19 Mar, 2026139.40-81.60--
Wed 18 Mar, 2026139.40-81.60--
Tue 17 Mar, 2026139.40-81.60--
Mon 16 Mar, 2026139.40-81.60--
Fri 13 Mar, 2026139.40-81.60--
Thu 12 Mar, 2026139.40-81.60--
Wed 11 Mar, 2026139.40-81.60--
Tue 10 Mar, 2026139.40-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202665.45-85.00-0.5
Thu 19 Mar, 2026179.60-94.15--
Wed 18 Mar, 2026179.60-94.15--
Tue 17 Mar, 2026179.60-94.15--
Mon 16 Mar, 2026179.60-94.15--
Fri 13 Mar, 2026179.60-94.15--
Thu 12 Mar, 2026179.60-94.15--
Wed 11 Mar, 2026179.60-94.15--
Tue 10 Mar, 2026179.60-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026118.45-95.000%-
Thu 19 Mar, 2026118.45-95.0066.67%-
Wed 18 Mar, 2026118.45-89.15--
Tue 17 Mar, 2026118.45-100.20--
Mon 16 Mar, 2026118.45-100.20--
Fri 13 Mar, 2026118.45-100.20--
Thu 12 Mar, 2026118.45-100.20--
Wed 11 Mar, 2026118.45-100.20--
Tue 10 Mar, 2026118.45-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202644.10-112.00--
Thu 19 Mar, 2026158.10-112.00--
Wed 18 Mar, 2026158.10-112.00--
Tue 17 Mar, 2026158.10-112.00--
Mon 16 Mar, 2026158.10-112.00--
Fri 13 Mar, 2026158.10-112.00--
Thu 12 Mar, 2026158.10-112.00--
Wed 11 Mar, 2026158.10-112.00--
Tue 10 Mar, 2026158.10-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202649.70575%108.850%0.11
Thu 19 Mar, 202644.70-108.850%0.75
Wed 18 Mar, 202699.85-52.150%-
Tue 17 Mar, 202699.85-52.150%-
Mon 16 Mar, 202699.85-52.150%-
Fri 13 Mar, 202699.85-52.150%-
Thu 12 Mar, 202699.85-52.150%-
Wed 11 Mar, 202699.85-52.150%-
Tue 10 Mar, 202699.85-52.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026138.40-131.75--
Thu 19 Mar, 2026138.40-131.75--
Wed 18 Mar, 2026138.40-131.75--
Tue 17 Mar, 2026138.40-131.75--
Mon 16 Mar, 2026138.40-131.75--
Fri 13 Mar, 2026138.40-131.75--
Thu 12 Mar, 2026138.40-131.75--
Wed 11 Mar, 2026138.40-131.75--
Tue 10 Mar, 2026138.40-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202634.20150%155.00-0.2
Thu 19 Mar, 202633.95100%144.25--
Wed 18 Mar, 202685.650%144.25--
Tue 17 Mar, 202685.650%144.25--
Mon 16 Mar, 202685.65-144.25--
Fri 13 Mar, 202683.40-144.25--
Thu 12 Mar, 202683.40-144.25--
Wed 11 Mar, 202683.40-144.25--
Tue 10 Mar, 202683.40-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026120.60-153.30--
Thu 19 Mar, 2026120.60-153.30--
Wed 18 Mar, 2026120.60-153.30--
Tue 17 Mar, 2026120.60-153.30--
Mon 16 Mar, 2026120.60-153.30--
Fri 13 Mar, 2026120.60-153.30--
Thu 12 Mar, 2026120.60-153.30--
Wed 11 Mar, 2026120.60-153.30--
Tue 10 Mar, 2026120.60-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202669.10-169.50--
Thu 19 Mar, 202669.10-169.50--
Wed 18 Mar, 202669.10-169.50--
Tue 17 Mar, 202669.10-169.50--
Mon 16 Mar, 202669.10-169.50--
Fri 13 Mar, 202669.10-169.50--
Thu 12 Mar, 202669.10-169.50--
Wed 11 Mar, 202669.10-169.50--
Tue 10 Mar, 202669.10-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202621.80118.75%208.0066.67%0.07
Thu 19 Mar, 202622.50357.14%160.000%0.09
Wed 18 Mar, 202638.00-12.5%133.4050%0.43
Tue 17 Mar, 202632.00700%143.00-0.25
Mon 16 Mar, 2026110.150%69.60--
Fri 13 Mar, 2026110.150%69.60--
Thu 12 Mar, 2026110.150%69.600%-
Wed 11 Mar, 2026110.150%85.350%1
Tue 10 Mar, 2026110.15-85.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202656.80-196.75--
Thu 19 Mar, 202656.80-196.75--
Wed 18 Mar, 202656.80-196.75--
Tue 17 Mar, 202656.80-196.75--
Mon 16 Mar, 202656.80-196.75--
Fri 13 Mar, 202656.80-196.75--
Thu 12 Mar, 202656.80-196.75--
Wed 11 Mar, 202656.80-196.75--
Tue 10 Mar, 202656.80-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202690.15-201.65--
Thu 19 Mar, 202690.15-201.65--
Wed 18 Mar, 202690.15-201.65--
Tue 17 Mar, 202690.15-201.65--
Mon 16 Mar, 202690.15-201.65--
Fri 13 Mar, 202690.15-201.65--
Thu 12 Mar, 202690.15-201.65--
Wed 11 Mar, 202690.15-201.65--
Tue 10 Mar, 202690.15-201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.0022.22%253.25-0.91
Thu 19 Mar, 202615.0028.57%225.85--
Wed 18 Mar, 202633.250%225.85--
Tue 17 Mar, 202633.250%225.85--
Mon 16 Mar, 202633.25-225.85--
Fri 13 Mar, 202646.40-225.85--
Thu 12 Mar, 202646.40-225.85--
Wed 11 Mar, 202646.40-225.85--
Tue 10 Mar, 202646.40-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202677.40-228.25--
Thu 19 Mar, 202677.40-228.25--
Wed 18 Mar, 202677.40-228.25--
Tue 17 Mar, 202677.40-228.25--
Mon 16 Mar, 202677.40-228.25--
Fri 13 Mar, 202677.40-228.25--
Thu 12 Mar, 202677.40-228.25--
Wed 11 Mar, 202677.40-228.25--
Tue 10 Mar, 202677.40-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.1575%266.000%0.07
Thu 19 Mar, 202616.500%266.00-0.13
Wed 18 Mar, 202617.20100%256.50--
Tue 17 Mar, 202620.300%256.50--
Mon 16 Mar, 202623.10-256.50--
Fri 13 Mar, 202637.50-256.50--
Thu 12 Mar, 202637.50-256.50--
Wed 11 Mar, 202637.50-256.50--
Tue 10 Mar, 202637.50-256.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202666.10-256.40--
Thu 19 Mar, 202666.10-256.40--
Wed 18 Mar, 202666.10-256.40--
Tue 17 Mar, 202666.10-256.40--
Mon 16 Mar, 202666.10-256.40--
Fri 13 Mar, 202666.10-256.40--
Thu 12 Mar, 202666.10-256.40--
Wed 11 Mar, 202666.10-256.40--
Tue 10 Mar, 202666.10-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202630.10-288.65--
Thu 19 Mar, 202630.10-288.65--
Wed 18 Mar, 202630.10-288.65--
Tue 17 Mar, 202630.10-288.65--
Mon 16 Mar, 202630.10-288.65--
Fri 13 Mar, 202630.10-288.65--
Thu 12 Mar, 202630.10-288.65--
Wed 11 Mar, 202630.10-288.65--
Tue 10 Mar, 202630.10-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.000%286.00--
Thu 19 Mar, 202615.00-286.00--
Wed 18 Mar, 202656.30-286.00--
Tue 17 Mar, 202656.30-286.00--
Mon 16 Mar, 202656.30-286.00--
Fri 13 Mar, 202656.30-286.00--
Thu 12 Mar, 202656.30-286.00--
Wed 11 Mar, 202656.30-286.00--
Tue 10 Mar, 202656.30-286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.95-322.05--
Thu 19 Mar, 202623.95-322.05--
Wed 18 Mar, 202623.95-322.05--
Tue 17 Mar, 202623.95-322.05--
Mon 16 Mar, 202623.95-322.05--
Fri 13 Mar, 202623.95-322.05--
Thu 12 Mar, 202623.95-322.05--
Wed 11 Mar, 202623.95-322.05--
Tue 10 Mar, 202623.95-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202647.65-291.000%-
Thu 19 Mar, 202647.65-291.000%-
Wed 18 Mar, 202647.65-291.00--
Tue 17 Mar, 202647.65-316.70--
Mon 16 Mar, 202647.65-316.70--
Fri 13 Mar, 202647.65-316.70--
Thu 12 Mar, 202647.65-316.70--
Wed 11 Mar, 202647.65-316.70--
Tue 10 Mar, 202647.65-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.95-356.60--
Thu 19 Mar, 202618.95-356.60--
Wed 18 Mar, 202618.95-356.60--
Tue 17 Mar, 202618.95-356.60--
Mon 16 Mar, 202618.95-356.60--
Fri 13 Mar, 202618.95-356.60--
Thu 12 Mar, 202618.95-356.60--
Wed 11 Mar, 202618.95-356.60--
Tue 10 Mar, 202618.95-356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.000%348.60--
Thu 19 Mar, 20269.000%348.60--
Wed 18 Mar, 20269.0010.53%348.60--
Tue 17 Mar, 202612.050%348.60--
Mon 16 Mar, 202612.0511.76%348.60--
Fri 13 Mar, 202634.400%348.60--
Thu 12 Mar, 202634.400%348.60--
Wed 11 Mar, 202634.4021.43%348.60--
Tue 10 Mar, 202630.65-6.67%348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.800%249.750%5
Thu 19 Mar, 20266.800%249.750%5
Wed 18 Mar, 20266.800%249.750%5
Tue 17 Mar, 20266.800%249.750%5
Mon 16 Mar, 202620.150%249.750%5
Fri 13 Mar, 202620.150%249.750%5
Thu 12 Mar, 202625.500%249.750%5
Wed 11 Mar, 202625.50-213.70233.33%5
Tue 10 Mar, 202614.85-215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.000%381.55--
Thu 19 Mar, 202610.000%381.55--
Wed 18 Mar, 202610.000%381.55--
Tue 17 Mar, 20267.450%381.55--
Mon 16 Mar, 202629.950%381.55--
Fri 13 Mar, 202629.950%381.55--
Thu 12 Mar, 202629.950%381.55--
Wed 11 Mar, 202629.950%381.55--
Tue 10 Mar, 202623.900%381.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.506.67%428.30--
Thu 19 Mar, 20266.850%428.30--
Wed 18 Mar, 20266.85275%428.30--
Tue 17 Mar, 20266.6033.33%428.30--
Mon 16 Mar, 202617.950%428.30--
Fri 13 Mar, 202617.950%428.30--
Thu 12 Mar, 202617.950%428.30--
Wed 11 Mar, 202617.000%428.30--
Tue 10 Mar, 202617.000%428.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202628.15-415.40--
Thu 19 Mar, 202628.15-415.40--
Wed 18 Mar, 202628.15-415.40--
Tue 17 Mar, 202628.15-415.40--
Mon 16 Mar, 202628.15-415.40--
Fri 13 Mar, 202628.15-415.40--
Thu 12 Mar, 202628.15-415.40--
Wed 11 Mar, 202628.15-415.40--
Tue 10 Mar, 202628.15-415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.800%465.25--
Thu 19 Mar, 202615.800%465.25--
Wed 18 Mar, 202615.800%465.25--
Tue 17 Mar, 202615.800%465.25--
Mon 16 Mar, 202615.800%465.25--
Fri 13 Mar, 202615.800%465.25--
Thu 12 Mar, 202615.800%465.25--
Wed 11 Mar, 202615.80-465.25--
Tue 10 Mar, 20268.95-465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.45-450.05--
Thu 19 Mar, 202623.45-450.05--
Wed 18 Mar, 202623.45-450.05--
Tue 17 Mar, 202623.45-450.05--
Mon 16 Mar, 202623.45-450.05--
Fri 13 Mar, 202623.45-450.05--
Thu 12 Mar, 202623.45-450.05--
Wed 11 Mar, 202623.45-450.05--
Tue 10 Mar, 202623.45-450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.90-502.70--
Thu 19 Mar, 20266.90-502.70--
Wed 18 Mar, 20266.90-502.70--
Tue 17 Mar, 20266.90-502.70--
Mon 16 Mar, 20266.90-502.70--
Fri 13 Mar, 20266.90-502.70--
Thu 12 Mar, 20266.90-502.70--
Wed 11 Mar, 20266.90-502.70--
Tue 10 Mar, 20266.90-502.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.45-485.45--
Thu 19 Mar, 202619.45-485.45--
Wed 18 Mar, 202619.45-485.45--
Tue 17 Mar, 202619.45-485.45--
Mon 16 Mar, 202619.45-485.45--
Fri 13 Mar, 202619.45-485.45--
Thu 12 Mar, 202619.45-485.45--
Wed 11 Mar, 202619.45-485.45--
Tue 10 Mar, 202619.45-485.45--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202690.90-65.30--
Thu 19 Mar, 2026162.60-65.30--
Wed 18 Mar, 2026162.60-65.30--
Tue 17 Mar, 2026162.60-65.30--
Mon 16 Mar, 2026162.60-65.30--
Fri 13 Mar, 2026162.60-65.30--
Thu 12 Mar, 2026162.60-65.30--
Wed 11 Mar, 2026162.60-65.30--
Tue 10 Mar, 2026162.60-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026228.20-63.00600%-
Thu 19 Mar, 2026228.20-32.95--
Wed 18 Mar, 2026228.20-64.00--
Tue 17 Mar, 2026228.20-64.00--
Mon 16 Mar, 2026228.20-64.00--
Fri 13 Mar, 2026228.20-64.00--
Thu 12 Mar, 2026228.20-64.00--
Wed 11 Mar, 2026228.20-64.00--
Tue 10 Mar, 2026228.20-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026188.10-51.40--
Thu 19 Mar, 2026188.10-51.25--
Wed 18 Mar, 2026188.10-51.25--
Tue 17 Mar, 2026188.10-51.25--
Mon 16 Mar, 2026188.10-51.25--
Fri 13 Mar, 2026188.10-51.25--
Thu 12 Mar, 2026188.10-51.25--
Wed 11 Mar, 2026188.10-51.25--
Tue 10 Mar, 2026188.10-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026255.35-51.75--
Thu 19 Mar, 2026255.35-51.75--
Wed 18 Mar, 2026255.35-51.75--
Tue 17 Mar, 2026255.35-51.75--
Mon 16 Mar, 2026255.35-51.75--
Fri 13 Mar, 2026255.35-51.75--
Thu 12 Mar, 2026255.35-51.75--
Wed 11 Mar, 2026255.35-51.75--
Tue 10 Mar, 2026255.35-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026215.90-37.05766.67%-
Thu 19 Mar, 2026215.90-32.30200%-
Wed 18 Mar, 2026215.90-15.35--
Tue 17 Mar, 2026215.90-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026284.05-31.90--
Thu 19 Mar, 2026284.05-41.10--
Wed 18 Mar, 2026284.05-41.10--
Tue 17 Mar, 2026284.05-41.10--
Mon 16 Mar, 2026284.05-41.10--
Fri 13 Mar, 2026284.05-41.10--
Thu 12 Mar, 2026284.05-41.10--
Wed 11 Mar, 2026284.05-41.10--
Tue 10 Mar, 2026284.05-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026245.65-29.65--
Thu 19 Mar, 2026245.65-29.65--
Wed 18 Mar, 2026245.65-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026314.50-21.60--
Thu 19 Mar, 2026314.50-32.10--
Wed 18 Mar, 2026314.50-32.10--
Tue 17 Mar, 2026314.50-32.10--
Mon 16 Mar, 2026314.50-32.10--
Fri 13 Mar, 2026314.50-32.10--
Thu 12 Mar, 2026314.50-32.10--
Wed 11 Mar, 2026314.50-32.10--
Tue 10 Mar, 2026314.50-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026277.30-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026346.40-24.65--
Thu 19 Mar, 2026346.40-24.65--
Wed 18 Mar, 2026346.40-24.65--
Tue 17 Mar, 2026346.40-24.65--
Mon 16 Mar, 2026346.40-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026310.60-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026379.70-18.55--
Thu 19 Mar, 2026379.70-18.55--
Wed 18 Mar, 2026379.70-18.55--
Tue 17 Mar, 2026379.70-18.55--
Wed 25 Feb, 2026379.70-18.55--
Tue 24 Feb, 2026379.70-18.55--
Mon 23 Feb, 2026379.70-18.55--
Fri 20 Feb, 2026379.70-18.55--
Thu 19 Feb, 2026379.70-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026345.40-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026414.20-13.65--
Thu 19 Mar, 2026414.20-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026381.40-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026449.75-9.85--
Wed 25 Feb, 2026449.75-9.85--
Tue 24 Feb, 2026449.75-9.85--
Mon 23 Feb, 2026449.75-9.85--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top