ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MANKIND SPOT Price: 2060.20 as on 06 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2111.4
Target up: 2085.8
Target up: 2072.6
Target down: 2059.4
Target down: 2033.8
Target down: 2020.6
Target down: 2007.4

Date Close Open High Low Volume
06 Fri Feb 20262060.202085.002085.002033.000.34 M
05 Thu Feb 20262080.402095.002100.002073.000.27 M
04 Wed Feb 20262089.302199.002199.002057.100.95 M
03 Tue Feb 20262162.602133.902190.202112.300.78 M
02 Mon Feb 20262063.802100.002120.002046.800.33 M
01 Sun Feb 20262093.902124.002150.402085.100.36 M
30 Fri Jan 20262124.002082.602147.002078.800.54 M
29 Thu Jan 20262100.802107.002115.202091.700.26 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2080 2120 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 2120 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026158.10-112.00--
Thu 05 Feb, 2026158.10-112.00--
Wed 04 Feb, 2026158.10-112.00--
Tue 03 Feb, 2026158.10-112.00--
Mon 02 Feb, 2026158.10-112.00--
Sun 01 Feb, 2026158.10-112.00--
Fri 30 Jan, 2026158.10-112.00--
Thu 29 Jan, 2026158.10-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026138.40-131.75--
Thu 05 Feb, 2026138.40-131.75--
Wed 04 Feb, 2026138.40-131.75--
Tue 03 Feb, 2026138.40-131.75--
Mon 02 Feb, 2026138.40-131.75--
Sun 01 Feb, 2026138.40-131.75--
Fri 30 Jan, 2026138.40-131.75--
Thu 29 Jan, 2026138.40-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026120.60-153.30--
Thu 05 Feb, 2026120.60-153.30--
Wed 04 Feb, 2026120.60-153.30--
Tue 03 Feb, 2026120.60-153.30--
Mon 02 Feb, 2026120.60-153.30--
Sun 01 Feb, 2026120.60-153.30--
Fri 30 Jan, 2026120.60-153.30--
Thu 29 Jan, 2026120.60-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026104.55-176.65--
Thu 05 Feb, 2026104.55-176.65--
Wed 04 Feb, 2026104.55-176.65--
Tue 03 Feb, 2026104.55-176.65--
Mon 02 Feb, 2026104.55-176.65--
Sun 01 Feb, 2026104.55-176.65--
Fri 30 Jan, 2026104.55-176.65--
Thu 29 Jan, 2026104.55-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202690.15-201.65--
Thu 05 Feb, 202690.15-201.65--
Wed 04 Feb, 202690.15-201.65--
Tue 03 Feb, 202690.15-201.65--
Mon 02 Feb, 202690.15-201.65--
Sun 01 Feb, 202690.15-201.65--
Fri 30 Jan, 202690.15-201.65--
Thu 29 Jan, 202690.15-201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.40-228.25--
Thu 05 Feb, 202677.40-228.25--
Wed 04 Feb, 202677.40-228.25--
Tue 03 Feb, 202677.40-228.25--
Mon 02 Feb, 202677.40-228.25--
Sun 01 Feb, 202677.40-228.25--
Fri 30 Jan, 202677.40-228.25--
Thu 29 Jan, 202677.40-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202666.10-256.40--
Thu 05 Feb, 202666.10-256.40--
Wed 04 Feb, 202666.10-256.40--
Tue 03 Feb, 202666.10-256.40--
Mon 02 Feb, 202666.10-256.40--
Sun 01 Feb, 202666.10-256.40--
Fri 30 Jan, 202666.10-256.40--
Thu 29 Jan, 202666.10-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202656.30-286.00--
Thu 05 Feb, 202656.30-286.00--
Wed 04 Feb, 202656.30-286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202647.65-316.70--
Thu 05 Feb, 202647.65-316.70--
Wed 04 Feb, 202647.65-316.70--
Tue 03 Feb, 202647.65-316.70--
Mon 02 Feb, 202647.65-316.70--
Sun 01 Feb, 202647.65-316.70--
Fri 30 Jan, 202647.65-316.70--
Thu 29 Jan, 202647.65-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.15-348.60--
Thu 05 Feb, 202640.15-348.60--
Wed 04 Feb, 202640.15-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.70-381.55--
Thu 05 Feb, 202633.70-381.55--
Wed 04 Feb, 202633.70-381.55--
Tue 03 Feb, 202633.70-381.55--
Mon 02 Feb, 202633.70-381.55--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026179.60-94.15--
Thu 05 Feb, 2026179.60-94.15--
Wed 04 Feb, 2026179.60-94.15--
Tue 03 Feb, 2026179.60-94.15--
Mon 02 Feb, 2026179.60-94.15--
Sun 01 Feb, 2026179.60-94.15--
Fri 30 Jan, 2026179.60-94.15--
Thu 29 Jan, 2026179.60-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026202.95-78.15--
Thu 05 Feb, 2026202.95-78.15--
Wed 04 Feb, 2026202.95-78.15--
Tue 03 Feb, 2026202.95-78.15--
Mon 02 Feb, 2026202.95-78.15--
Sun 01 Feb, 2026202.95-78.15--
Fri 30 Jan, 2026202.95-78.15--
Thu 29 Jan, 2026202.95-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026228.20-64.00--
Thu 05 Feb, 2026228.20-64.00--
Wed 04 Feb, 2026228.20-64.00--
Tue 03 Feb, 2026228.20-64.00--
Mon 02 Feb, 2026228.20-64.00--
Sun 01 Feb, 2026228.20-64.00--
Fri 30 Jan, 2026228.20-64.00--
Thu 29 Jan, 2026228.20-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026255.35-51.75--
Thu 05 Feb, 2026255.35-51.75--
Wed 04 Feb, 2026255.35-51.75--
Tue 03 Feb, 2026255.35-51.75--
Mon 02 Feb, 2026255.35-51.75--
Sun 01 Feb, 2026255.35-51.75--
Fri 30 Jan, 2026255.35-51.75--
Thu 29 Jan, 2026255.35-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026284.05-41.10--
Thu 05 Feb, 2026284.05-41.10--
Wed 04 Feb, 2026284.05-41.10--
Tue 03 Feb, 2026284.05-41.10--
Mon 02 Feb, 2026284.05-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026314.50-32.10--
Thu 05 Feb, 2026314.50-32.10--
Wed 04 Feb, 2026314.50-32.10--
Tue 03 Feb, 2026314.50-32.10--
Mon 02 Feb, 2026314.50-32.10--
Sun 01 Feb, 2026314.50-32.10--
Fri 30 Jan, 2026314.50-32.10--
Thu 29 Jan, 2026314.50-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026379.70-18.55--
Thu 05 Feb, 2026379.70-18.55--
Wed 04 Feb, 2026379.70-18.55--
Tue 03 Feb, 2026379.70-18.55--
Mon 02 Feb, 2026379.70-18.55--
Sun 01 Feb, 2026379.70-18.55--
Fri 30 Jan, 2026379.70-18.55--
Thu 29 Jan, 2026379.70-18.55--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top