ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MANKIND SPOT Price: 2479.40 as on 22 May, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2639.6
Target up: 2559.5
Target up: 2537.7
Target up: 2515.9
Target down: 2435.8
Target down: 2414
Target down: 2392.2

Date Close Open High Low Volume
22 Fri May 20262479.402530.002596.002472.300.68 M
21 Thu May 20262514.102613.002638.602497.701.81 M
20 Wed May 20262583.902501.002625.002500.004.09 M
19 Tue May 20262492.602504.002549.902470.000.57 M
18 Mon May 20262495.702507.102513.002467.000.31 M
15 Fri May 20262503.002477.002534.902449.301.12 M
14 Thu May 20262462.202417.002474.502417.000.5 M
13 Wed May 20262407.602362.002455.902352.100.6 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2360 2380 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 2220 2200 2140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2280 2200 2460

Put to Call Ratio (PCR) has decreased for strikes: 2260 2420 2300 2020

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28%293.000%0.11
Mon 27 Apr, 20260.20-10.71%293.000%0.08
Fri 24 Apr, 20260.6021.74%293.000%0.07
Thu 23 Apr, 20261.0515%293.000%0.09
Wed 22 Apr, 20260.20-45.95%293.000%0.1
Tue 21 Apr, 20260.35-22.92%293.000%0.05
Mon 20 Apr, 20260.300%352.200%0.04
Fri 17 Apr, 20260.25-5.88%352.200%0.04
Thu 16 Apr, 20260.650%540.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-81.51%237.850%0.19
Mon 27 Apr, 20260.15-25.89%211.000%0.03
Fri 24 Apr, 20260.60212.7%211.000%0.03
Thu 23 Apr, 20260.5575%211.00-16.67%0.08
Wed 22 Apr, 20260.10-35.71%361.000%0.17
Tue 21 Apr, 20260.2019.15%361.000%0.11
Mon 20 Apr, 20260.40-22.95%361.00-14.29%0.13
Fri 17 Apr, 20260.200%480.000%0.11
Thu 16 Apr, 20260.40-38.38%480.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.450%415.40--
Mon 27 Apr, 20260.450%415.40--
Fri 24 Apr, 20260.4550%415.40--
Thu 23 Apr, 20260.65-415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.45-450.05--
Mon 27 Apr, 202623.45-450.05--
Fri 24 Apr, 202623.45-450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.45-316.00--
Mon 27 Apr, 202619.45-316.00--

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.9%269.650%0.35
Mon 27 Apr, 20260.250%269.650%0.31
Fri 24 Apr, 20260.6535.48%269.650%0.31
Thu 23 Apr, 20260.85-50%269.650%0.42
Wed 22 Apr, 20260.30195.24%269.650%0.21
Tue 21 Apr, 20260.30-19.23%269.65-7.14%0.62
Mon 20 Apr, 20260.300%319.8027.27%0.54
Fri 17 Apr, 20260.150%334.300%0.42
Thu 16 Apr, 20260.20-21.21%355.9010%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-38.89%252.000%0.09
Mon 27 Apr, 20260.10-30.77%252.000%0.06
Fri 24 Apr, 20260.60-13.33%252.000%0.04
Thu 23 Apr, 20260.8550%252.000%0.03
Wed 22 Apr, 20260.20-25.93%252.000%0.05
Tue 21 Apr, 20260.353.85%252.000%0.04
Mon 20 Apr, 20260.650%312.250%0.04
Fri 17 Apr, 20260.650%312.250%0.04
Thu 16 Apr, 20260.704%490.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0550%193.100%0.33
Mon 27 Apr, 20260.150%193.100%0.5
Fri 24 Apr, 20260.75-193.100%0.5
Thu 23 Apr, 202618.95-193.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.42%148.350%0.08
Mon 27 Apr, 20260.25-22.81%121.550%0.07
Fri 24 Apr, 20260.80-39.36%118.600%0.05
Thu 23 Apr, 20261.70729.41%175.000%0.03
Wed 22 Apr, 20260.6025.93%175.00-10%0.26
Tue 21 Apr, 20260.55800%208.85-33.33%0.37
Mon 20 Apr, 20260.90-287.650%5
Fri 17 Apr, 202647.65-290.550%-
Thu 16 Apr, 202647.65-290.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.31%322.05--
Mon 27 Apr, 20260.25-1.44%322.05--
Fri 24 Apr, 20261.000%322.05--
Thu 23 Apr, 20262.10-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.24%84.700%0.01
Mon 27 Apr, 20260.55-5.56%84.70-0.01
Fri 24 Apr, 20261.70-3.23%286.00--
Thu 23 Apr, 20264.00167.24%286.00--
Wed 22 Apr, 20261.00145.07%286.00--
Tue 21 Apr, 20260.8518.33%286.00--
Mon 20 Apr, 20261.20-6.25%286.00--
Fri 17 Apr, 20261.00100%286.00--
Thu 16 Apr, 20261.0533.33%286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.23%63.450%0.01
Mon 27 Apr, 20262.1526.02%63.450%0.01
Fri 24 Apr, 20263.05-25.9%190.150%0.01
Thu 23 Apr, 20266.7569.39%190.150%0.01
Wed 22 Apr, 20261.453166.67%190.150%0.01
Tue 21 Apr, 20261.50-190.150%0.33
Mon 20 Apr, 202630.10-190.15-66.67%-
Fri 17 Apr, 202630.10-223.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-56.6%44.050%0.12
Mon 27 Apr, 20264.60-10.65%61.009.09%0.05
Fri 24 Apr, 20265.95-18.83%41.900%0.04
Thu 23 Apr, 202611.65-42.25%41.90120%0.03
Wed 22 Apr, 20262.25713.04%101.75-0.01
Tue 21 Apr, 20261.75115.63%256.40--
Mon 20 Apr, 20263.600%256.40--
Fri 17 Apr, 20263.600%256.40--
Thu 16 Apr, 20263.600%256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-40%47.95-57.18%0.99
Mon 27 Apr, 20268.80-26.65%39.15-15.59%1.39
Fri 24 Apr, 202610.95-6.96%44.65531.25%1.21
Thu 23 Apr, 202618.85-26.73%26.801180%0.18
Wed 22 Apr, 20264.5582.16%124.000%0.01
Tue 21 Apr, 20262.9533.17%124.000%0.02
Mon 20 Apr, 20262.30-15.13%185.000%0.02
Fri 17 Apr, 20261.5030.05%185.000%0.02
Thu 16 Apr, 20262.50-2.14%187.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-58.12%22.75-36.99%1.15
Mon 27 Apr, 202614.6578.5%28.608.15%0.76
Fri 24 Apr, 202618.40-13.71%29.30486.96%1.26
Thu 23 Apr, 202629.05-24.85%17.20360%0.19
Wed 22 Apr, 20268.50-71.05%64.80-0.03
Tue 21 Apr, 20264.65187.88%228.25--
Mon 20 Apr, 20263.1022.22%228.25--
Fri 17 Apr, 20261.650%228.25--
Thu 16 Apr, 20263.05-5.26%228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-16.67%0.15-52.48%0.96
Mon 27 Apr, 202641.75-1.64%16.50-7.34%1.68
Fri 24 Apr, 202625.657.02%19.75-24.83%1.79
Thu 23 Apr, 202641.00-62.5%10.90253.66%2.54
Wed 22 Apr, 202614.20-52.8%46.70355.56%0.27
Tue 21 Apr, 20267.8545.05%73.200%0.03
Mon 20 Apr, 20264.60-11.2%172.000%0.04
Fri 17 Apr, 20262.9511.11%172.000%0.04
Thu 16 Apr, 20264.250.9%172.00-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.000%0.05-20.66%1.68
Mon 27 Apr, 202632.05-9.52%7.25-28.82%2.12
Fri 24 Apr, 202657.500%12.65-57.29%2.7
Thu 23 Apr, 202657.50-56.25%6.901795.24%6.32
Wed 22 Apr, 202622.0541.18%34.90-0.15
Tue 21 Apr, 202612.85-85.61%201.65--
Mon 20 Apr, 20265.200.57%201.65--
Fri 17 Apr, 20264.6023.47%201.65--
Thu 16 Apr, 20265.9540.29%201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.30-8.33%0.052%10.41
Mon 27 Apr, 202647.30-7.69%1.40-4.47%9.35
Fri 24 Apr, 202653.9510.64%6.90-25.04%9.04
Thu 23 Apr, 202673.90-46.59%4.65-13.34
Wed 22 Apr, 202632.7037.5%196.75--
Tue 21 Apr, 202619.25-43.86%196.75--
Mon 20 Apr, 20268.70-1.72%196.75--
Fri 17 Apr, 20267.4568.12%196.75--
Thu 16 Apr, 20269.50146.43%196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.85-26.87%0.558.47%6.53
Mon 27 Apr, 202660.00-17.28%0.45-12.46%4.4
Fri 24 Apr, 202682.2012.5%3.5568.5%4.16
Thu 23 Apr, 202694.35-34.55%3.4024.22%2.78
Wed 22 Apr, 202644.20-52.79%16.5589.41%1.46
Tue 21 Apr, 202628.75-6.43%38.00183.33%0.36
Mon 20 Apr, 202613.80-25.23%68.103.45%0.12
Fri 17 Apr, 202613.20-5.67%97.400%0.09
Thu 16 Apr, 202612.2018.86%97.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.850%0.05-0.99%5.88
Mon 27 Apr, 202689.8513.33%0.20-16.53%5.94
Fri 24 Apr, 2026107.55-31.82%2.0517.48%8.07
Thu 23 Apr, 2026117.65-8.33%3.10178.38%4.68
Wed 22 Apr, 202658.15-52.94%10.6576.19%1.54
Tue 21 Apr, 202639.00104%28.85-0.41
Mon 20 Apr, 202620.5056.25%169.50--
Fri 17 Apr, 202619.2014.29%169.50--
Thu 16 Apr, 202617.40133.33%169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.25-44.25%0.050%0.68
Mon 27 Apr, 202676.05-13.08%0.10-14%0.38
Fri 24 Apr, 2026124.00-3.7%1.652.04%0.38
Thu 23 Apr, 2026134.30-14.56%2.6096%0.36
Wed 22 Apr, 202678.65-16.84%6.90-0.16
Tue 21 Apr, 202651.65-29.63%153.30--
Mon 20 Apr, 202629.4587.5%153.30--
Fri 17 Apr, 202627.4527.43%153.30--
Thu 16 Apr, 202623.3071.21%153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026155.650%0.05-0.35%8.84
Mon 27 Apr, 2026155.65-5.88%0.20-0.35%8.88
Fri 24 Apr, 2026145.050%1.35-5%8.38
Thu 23 Apr, 2026145.05-5.56%1.80-15.01%8.82
Wed 22 Apr, 202696.50-16.28%4.45341.25%9.81
Tue 21 Apr, 202665.20-31.75%16.25300%1.86
Mon 20 Apr, 202639.80-66.84%40.40122.22%0.32
Fri 17 Apr, 202635.9531.94%68.500%0.05
Thu 16 Apr, 202630.8032.11%68.5080%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026135.00-1.12%0.05-2.08%2.14
Mon 27 Apr, 2026148.00-2.2%0.25-3.03%2.16
Fri 24 Apr, 2026116.700%1.20-17.84%2.18
Thu 23 Apr, 2026116.70-1.09%1.90-31.14%2.65
Wed 22 Apr, 2026110.85-2.13%3.15821.05%3.8
Tue 21 Apr, 202681.70-29.32%11.650%0.4
Mon 20 Apr, 202649.60-32.49%34.2518.75%0.29
Fri 17 Apr, 202647.40-25.66%38.3523.08%0.16
Thu 16 Apr, 202639.500.76%54.00136.36%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026159.25-9.65%0.15-2.34%1.21
Mon 27 Apr, 2026161.60-3.39%0.40-16.88%1.12
Fri 24 Apr, 2026185.70-2.48%1.05-12.5%1.31
Thu 23 Apr, 2026195.00-2.42%1.75-18.14%1.45
Wed 22 Apr, 2026128.90-15.65%2.30-10.04%1.73
Tue 21 Apr, 2026101.00-17.88%8.5026.46%1.63
Mon 20 Apr, 202665.65-43.35%26.901.07%1.06
Fri 17 Apr, 202659.95-18.56%30.707.47%0.59
Thu 16 Apr, 202649.60-22.71%47.1512.26%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026194.700%0.151.25%1.98
Mon 27 Apr, 2026194.700%0.4011.11%1.95
Fri 24 Apr, 2026194.70-4.65%1.00-41.94%1.76
Thu 23 Apr, 2026194.700%1.55-60.26%2.88
Wed 22 Apr, 2026138.800%1.80-13.57%7.26
Tue 21 Apr, 2026118.002.38%6.151237.04%8.4
Mon 20 Apr, 202689.2531.25%21.500%0.64
Fri 17 Apr, 202671.80-27.27%24.75-6.9%0.84
Thu 16 Apr, 202662.9010%39.300%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026178.000%0.10-10.28%2.04
Mon 27 Apr, 2026246.350%0.40-2.73%2.28
Fri 24 Apr, 2026246.350%0.9044.74%2.34
Thu 23 Apr, 2026129.200%1.45-55.56%1.62
Wed 22 Apr, 2026129.200%1.60-50.29%3.64
Tue 21 Apr, 2026129.20-9.62%4.60463.93%7.32
Mon 20 Apr, 202695.101.96%15.35-8.96%1.17
Fri 17 Apr, 202689.25-3.77%20.1521.82%1.31
Thu 16 Apr, 202674.00-5.36%32.053.77%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026153.650%0.05-3.77%0.44
Mon 27 Apr, 2026153.650%0.50-3.64%0.46
Fri 24 Apr, 2026153.650%0.80-5.17%0.47
Thu 23 Apr, 2026153.650%1.35-22.67%0.5
Wed 22 Apr, 2026153.650%1.35-10.71%0.65
Tue 21 Apr, 2026153.65-4.92%3.7031.25%0.72
Mon 20 Apr, 2026120.701.67%12.908.47%0.52
Fri 17 Apr, 202680.750%16.25-3.28%0.49
Thu 16 Apr, 202680.75-4%25.00-11.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026250.000%0.30-29.41%1
Mon 27 Apr, 2026260.000%0.15-10.53%1.42
Fri 24 Apr, 2026260.00-4%0.80-13.64%1.58
Thu 23 Apr, 202699.350%1.1012.82%1.76
Wed 22 Apr, 202699.350%1.50-37.1%1.56
Tue 21 Apr, 202699.350%2.45-3.13%2.48
Mon 20 Apr, 202699.350%10.2036.17%2.56
Fri 17 Apr, 202699.350%19.900%1.88
Thu 16 Apr, 202699.35-3.85%19.900%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026260.00-0.34%0.35-29.57%0.28
Mon 27 Apr, 2026294.50-1.02%0.20-31.95%0.39
Fri 24 Apr, 2026292.000%0.70-25.55%0.57
Thu 23 Apr, 2026230.000%1.1032.75%0.77
Wed 22 Apr, 2026230.00-1.34%1.1525.74%0.58
Tue 21 Apr, 2026180.000%2.2532.04%0.45
Mon 20 Apr, 2026153.85-2.29%8.60-25.9%0.34
Fri 17 Apr, 2026138.00-0.65%10.65-9.74%0.45
Thu 16 Apr, 2026118.50-6.95%16.900.65%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026301.500%0.05-3.45%0.78
Mon 27 Apr, 2026301.500%0.15-3.33%0.81
Fri 24 Apr, 2026301.500%0.60-55.88%0.83
Thu 23 Apr, 2026301.500%1.00300%1.89
Wed 22 Apr, 2026253.35-2.7%2.500%0.47
Tue 21 Apr, 2026146.950%2.50-19.05%0.46
Mon 20 Apr, 2026146.950%9.00-8.7%0.57
Fri 17 Apr, 2026131.250%13.500%0.62
Thu 16 Apr, 2026131.25-5.13%13.5053.33%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026118.650%0.100%2.25
Mon 27 Apr, 2026118.650%0.10-21.74%2.25
Fri 24 Apr, 2026118.650%0.30-43.9%2.88
Thu 23 Apr, 2026118.650%1.1051.85%5.13
Wed 22 Apr, 2026118.650%0.900%3.38
Tue 21 Apr, 2026118.650%2.701.89%3.38
Mon 20 Apr, 2026118.650%7.000%3.31
Fri 17 Apr, 2026118.650%7.001.92%3.31
Thu 16 Apr, 2026118.650%11.701.96%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.100%0.05-10%2.25
Mon 27 Apr, 2026152.100%0.20-9.09%2.5
Fri 24 Apr, 2026152.100%0.45-42.11%2.75
Thu 23 Apr, 2026152.100%1.203.64%4.75
Wed 22 Apr, 2026152.100%1.0014.58%4.58
Tue 21 Apr, 2026152.100%1.50-9.43%4
Mon 20 Apr, 2026152.100%5.206%4.42
Fri 17 Apr, 2026152.100%5.552.04%4.17
Thu 16 Apr, 2026152.100%9.450%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202688.95-0.05-7.69%-
Mon 27 Apr, 202688.95-0.10-13.33%-
Fri 24 Apr, 202688.95-0.40-40%-
Thu 23 Apr, 202688.95-1.2092.31%-
Wed 22 Apr, 202688.95-0.700%-
Tue 21 Apr, 202688.95-1.45-31.58%-
Mon 20 Apr, 202688.95-4.1011.76%-
Fri 17 Apr, 202688.95-32.050%-
Thu 16 Apr, 202688.95-32.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026193.700%0.05-26.47%5
Mon 27 Apr, 2026193.700%0.20-55.26%6.8
Fri 24 Apr, 2026193.700%0.40-6.17%15.2
Thu 23 Apr, 2026193.700%0.95-26.36%16.2
Wed 22 Apr, 2026193.700%0.75-7.56%22
Tue 21 Apr, 2026193.700%1.2525.26%23.8
Mon 20 Apr, 2026193.700%3.85-7.77%19
Fri 17 Apr, 2026193.700%3.80-8.04%20.6
Thu 16 Apr, 2026193.700%5.80-1.75%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026249.150%0.05-3.57%3.86
Mon 27 Apr, 2026249.150%0.15-6.67%4
Fri 24 Apr, 2026249.150%0.45-3.23%4.29
Thu 23 Apr, 2026249.150%1.000%4.43
Wed 22 Apr, 2026249.150%0.50-3.13%4.43
Tue 21 Apr, 2026249.150%1.45-8.57%4.57
Mon 20 Apr, 2026249.150%3.15-2.78%5
Fri 17 Apr, 2026249.150%6.450%5.14
Thu 16 Apr, 2026155.000%6.450%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026245.65-0.250%-
Mon 27 Apr, 2026245.65-0.250%-
Fri 24 Apr, 2026245.65-0.25-61.46%-
Thu 23 Apr, 2026245.65-0.65700%-
Wed 22 Apr, 2026245.65-2.850%-
Tue 21 Apr, 2026245.65-2.850%-
Mon 20 Apr, 2026245.65-2.85-14.29%-
Fri 17 Apr, 2026245.65-10.100%-
Thu 16 Apr, 2026245.65-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026314.50-0.250%-
Mon 27 Apr, 2026314.50-0.250%-
Fri 24 Apr, 2026314.50-0.25-21.05%-
Thu 23 Apr, 2026314.50-0.50-9.52%-
Wed 22 Apr, 2026314.50-4.000%-
Tue 21 Apr, 2026314.50-4.000%-
Mon 20 Apr, 2026314.50-4.00-4.55%-
Fri 17 Apr, 2026314.50-7.300%-
Thu 16 Apr, 2026314.50-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026277.30-0.05-11.76%-
Mon 27 Apr, 2026277.30-0.250%-
Fri 24 Apr, 2026277.30-0.25-68.52%-
Thu 23 Apr, 2026277.30-0.50260%-
Wed 22 Apr, 2026277.30-7.250%-
Tue 21 Apr, 2026277.30-7.250%-
Mon 20 Apr, 2026277.30-7.250%-
Fri 17 Apr, 2026277.30-7.250%-
Thu 16 Apr, 2026277.30-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.40-0.050%-
Mon 27 Apr, 2026346.40-0.050%-
Fri 24 Apr, 2026346.40-0.10-38.71%-
Thu 23 Apr, 2026346.40-0.35-13.89%-
Wed 22 Apr, 2026346.40-0.850%-
Tue 21 Apr, 2026346.40-0.85-1.37%-
Mon 20 Apr, 2026346.40-2.301.39%-
Fri 17 Apr, 2026346.40-1.65-11.11%-
Thu 16 Apr, 2026346.40-2.658%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026409.900%0.200%9
Mon 27 Apr, 2026409.900%0.200%9
Fri 24 Apr, 2026409.900%0.20-52.63%9
Thu 23 Apr, 2026409.900%0.400%19
Wed 22 Apr, 2026409.900%0.7511.76%19
Tue 21 Apr, 2026409.90-33.33%0.75142.86%17
Mon 20 Apr, 2026367.950%2.100%4.67
Fri 17 Apr, 2026267.000%2.100%4.67
Thu 16 Apr, 2026267.000%2.100%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026356.20-0.10-15.38%-
Mon 27 Apr, 2026356.20-0.10-7.14%-
Fri 24 Apr, 2026356.20-0.20-62.16%-
Thu 23 Apr, 2026356.20-0.35--
Wed 22 Apr, 2026356.20-18.55--
Tue 21 Apr, 2026356.20-18.55--
Mon 20 Apr, 2026356.20-18.55--
Fri 17 Apr, 2026356.200%18.55--
Thu 16 Apr, 2026346.000%18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026414.20-1.400%-
Mon 27 Apr, 2026414.20-1.400%-
Fri 24 Apr, 2026414.20-1.400%-
Thu 23 Apr, 2026414.20-1.400%-
Wed 22 Apr, 2026414.20-1.400%-
Tue 21 Apr, 2026414.20-1.40500%-
Mon 20 Apr, 2026414.20-3.500%-
Fri 17 Apr, 2026414.20-3.500%-
Thu 16 Apr, 2026414.20-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026449.75-0.050%-
Mon 27 Apr, 2026449.75-0.05-18.52%-
Fri 24 Apr, 2026449.75-0.10-22.86%-
Thu 23 Apr, 2026449.75-0.300%-
Wed 22 Apr, 2026449.75-0.5520.69%-
Tue 21 Apr, 2026449.75-1.0016%-
Mon 20 Apr, 2026449.75-1.45-3.85%-
Fri 17 Apr, 2026449.75-2.750%-
Thu 16 Apr, 2026449.75-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top