ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MANKIND SPOT Price: 2125.00 as on 17 Apr, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2149.8
Target up: 2143.6
Target up: 2137.4
Target down: 2120.1
Target down: 2113.9
Target down: 2107.7
Target down: 2090.4

Date Close Open High Low Volume
17 Fri Apr 20262125.002112.002132.502102.800.55 M
16 Thu Apr 20262104.402144.502151.002094.000.57 M
15 Wed Apr 20262122.402099.902127.102085.600.53 M
13 Mon Apr 20262077.402040.102095.702014.700.64 M
10 Fri Apr 20262079.002064.102085.802047.000.31 M
09 Thu Apr 20262054.202039.702074.702023.000.23 M
08 Wed Apr 20262041.902080.902108.902032.900.64 M
07 Tue Apr 20262040.102017.702046.701987.100.19 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2240 2200 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2100 2060 2080

Put to Call Ratio (PCR) has decreased for strikes: 1900 2140 2200 2260

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202635.9531.94%68.500%0.05
Thu 16 Apr, 202630.8032.11%68.5080%0.06
Wed 15 Apr, 202642.20220.59%122.900%0.05
Mon 13 Apr, 202627.8554.55%122.900%0.15
Fri 10 Apr, 202630.35120%122.900%0.23
Thu 09 Apr, 202631.3025%122.900%0.5
Wed 08 Apr, 202628.000%122.9066.67%0.63
Tue 07 Apr, 202629.70-20%130.000%0.38
Mon 06 Apr, 202625.55-9.09%130.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202627.4527.43%153.30--
Thu 16 Apr, 202623.3071.21%153.30--
Wed 15 Apr, 202633.65186.96%153.30--
Mon 13 Apr, 202621.954.55%153.30--
Fri 10 Apr, 202624.154.76%153.30--
Thu 09 Apr, 202624.2510.53%153.30--
Wed 08 Apr, 202623.9546.15%153.30--
Tue 07 Apr, 202626.35-13.33%153.30--
Mon 06 Apr, 202621.607.14%153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202619.2014.29%169.50--
Thu 16 Apr, 202617.40133.33%169.50--
Wed 15 Apr, 202625.9520%169.50--
Mon 13 Apr, 202619.450%169.50--
Fri 10 Apr, 202619.450%169.50--
Thu 09 Apr, 202619.450%169.50--
Wed 08 Apr, 202619.450%169.50--
Tue 07 Apr, 202619.450%169.50--
Mon 06 Apr, 202619.450%169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.20-5.67%97.400%0.09
Thu 16 Apr, 202612.2018.86%97.400%0.08
Wed 15 Apr, 202619.45-3.88%97.407.41%0.1
Mon 13 Apr, 202612.4517.05%139.000%0.09
Fri 10 Apr, 202614.6510.46%139.000%0.1
Thu 09 Apr, 202616.15-4.4%139.00-3.57%0.11
Wed 08 Apr, 202615.202.04%185.950%0.11
Tue 07 Apr, 202617.352.94%185.953.7%0.11
Mon 06 Apr, 202615.7510.7%260.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.4568.12%196.75--
Thu 16 Apr, 20269.50146.43%196.75--
Wed 15 Apr, 202614.7564.71%196.75--
Mon 13 Apr, 20269.2554.55%196.75--
Fri 10 Apr, 202610.50175%196.75--
Thu 09 Apr, 202615.85-20%196.75--
Wed 08 Apr, 202612.75-196.75--
Tue 07 Apr, 202656.80-196.75--
Mon 06 Apr, 202656.80-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.6023.47%201.65--
Thu 16 Apr, 20265.9540.29%201.65--
Wed 15 Apr, 202610.256.82%201.65--
Mon 13 Apr, 20266.7090.5%201.65--
Fri 10 Apr, 20267.900%201.65--
Thu 09 Apr, 202610.15-1.96%201.65--
Wed 08 Apr, 202610.0020300%201.65--
Tue 07 Apr, 20269.650%201.65--
Mon 06 Apr, 20269.650%201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.9511.11%172.000%0.04
Thu 16 Apr, 20264.250.9%172.00-10%0.04
Wed 15 Apr, 20267.5016.15%144.70900%0.04
Mon 13 Apr, 20265.15-1.03%308.700%0.01
Fri 10 Apr, 20266.85223.33%308.700%0.01
Thu 09 Apr, 20268.05-7.69%308.700%0.02
Wed 08 Apr, 20268.10828.57%308.700%0.02
Tue 07 Apr, 20267.400%308.700%0.14
Mon 06 Apr, 20267.400%308.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.650%228.25--
Thu 16 Apr, 20263.05-5.26%228.25--
Wed 15 Apr, 20265.65134.25%228.25--
Mon 13 Apr, 20265.301.39%228.25--
Fri 10 Apr, 20265.00-228.25--
Thu 09 Apr, 202677.40-228.25--
Wed 08 Apr, 202677.40-228.25--
Tue 07 Apr, 202677.40-228.25--
Mon 06 Apr, 202677.40-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.5030.05%185.000%0.02
Thu 16 Apr, 20262.50-2.14%187.500%0.03
Wed 15 Apr, 20264.1024.67%181.25-16.67%0.03
Mon 13 Apr, 20263.05-18.03%215.000%0.04
Fri 10 Apr, 20264.050.55%215.000%0.03
Thu 09 Apr, 20265.550%254.000%0.03
Wed 08 Apr, 20265.9029.08%254.000%0.03
Tue 07 Apr, 20267.50-0.7%259.000%0.04
Mon 06 Apr, 20266.907.58%259.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.600%256.40--
Thu 16 Apr, 20263.600%256.40--
Wed 15 Apr, 20263.600%256.40--
Mon 13 Apr, 20263.60-8.57%256.40--
Fri 10 Apr, 20263.4525%256.40--
Thu 09 Apr, 20264.50-20%256.40--
Wed 08 Apr, 20264.8516.67%256.40--
Tue 07 Apr, 20266.55500%256.40--
Mon 06 Apr, 20265.85-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202630.10-223.85--
Thu 16 Apr, 202630.10-288.65--
Wed 01 Apr, 202630.10-288.65--
Mon 30 Mar, 202630.10-288.65--
Fri 27 Mar, 202630.10-288.65--
Wed 25 Mar, 202630.10-288.65--
Tue 24 Mar, 202630.10-288.65--
Mon 23 Mar, 202630.10-288.65--
Fri 20 Mar, 202630.10-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.00100%286.00--
Thu 16 Apr, 20261.0533.33%286.00--
Wed 15 Apr, 20262.050%286.00--
Mon 13 Apr, 20261.4071.43%286.00--
Fri 10 Apr, 20262.400%286.00--
Thu 09 Apr, 20263.500%286.00--
Wed 08 Apr, 20263.5027.27%286.00--
Tue 07 Apr, 20263.750%286.00--
Mon 06 Apr, 20263.750%286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.95-322.05--
Mon 30 Mar, 202623.95-322.05--
Fri 27 Mar, 202623.95-322.05--
Wed 25 Mar, 202623.95-322.05--
Tue 24 Mar, 202623.95-322.05--
Mon 23 Mar, 202623.95-322.05--
Fri 20 Mar, 202623.95-322.05--
Thu 19 Mar, 202623.95-322.05--
Wed 18 Mar, 202623.95-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202647.65-290.550%-
Thu 16 Apr, 202647.65-290.550%-
Wed 15 Apr, 202647.65-272.050%-
Mon 13 Apr, 202647.65-318.000%-
Wed 01 Apr, 202647.65-318.00-6.25%-
Mon 30 Mar, 202647.65-393.000%-
Fri 27 Mar, 202647.65-393.000%-
Wed 25 Mar, 202647.65-393.000%-
Tue 24 Mar, 202647.65-393.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.95-410.000%-
Mon 30 Mar, 202618.95-410.000%-
Fri 27 Mar, 202618.95-410.000%-
Wed 25 Mar, 202618.95-410.000%-
Tue 24 Mar, 202618.95-410.000%-
Mon 23 Mar, 202618.95-410.000%-
Fri 20 Mar, 202618.95-410.000%-
Thu 19 Mar, 202618.95-410.000%-
Wed 18 Mar, 202618.95-410.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.650%312.250%0.04
Thu 16 Apr, 20260.704%490.000%0.04
Wed 15 Apr, 20260.70-13.79%490.000%0.04
Mon 13 Apr, 20260.65-59.72%490.000%0.03
Fri 10 Apr, 20261.35166.67%490.000%0.01
Thu 09 Apr, 20262.00-32.5%490.000%0.04
Wed 08 Apr, 20262.30-20%490.000%0.03
Tue 07 Apr, 20262.70117.39%490.000%0.02
Mon 06 Apr, 20262.8527.78%490.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.150%334.300%0.42
Thu 16 Apr, 20260.20-21.21%355.9010%0.42
Wed 15 Apr, 20260.350%249.750%0.3
Mon 13 Apr, 20260.75-60.71%249.750%0.3
Fri 10 Apr, 20261.253.7%249.750%0.12
Thu 09 Apr, 20261.90-5.81%249.750%0.12
Wed 08 Apr, 20262.152050%249.750%0.12
Tue 07 Apr, 20262.45-73.33%249.750%2.5
Mon 06 Apr, 20262.45650%249.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.25-5.88%352.200%0.04
Thu 16 Apr, 20260.650%540.000%0.04
Wed 15 Apr, 20260.656.25%540.000%0.04
Mon 13 Apr, 20260.709.09%540.000%0.04
Fri 10 Apr, 20261.400%540.000%0.05
Thu 09 Apr, 20261.700%540.000%0.05
Wed 08 Apr, 20261.9046.67%540.000%0.05
Tue 07 Apr, 20262.1525%540.000%0.07
Mon 06 Apr, 20262.150%540.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.200%480.000%0.11
Thu 16 Apr, 20260.40-38.38%480.000%0.11
Wed 15 Apr, 20260.5537.5%480.000%0.07
Mon 13 Apr, 20260.60-37.93%480.000%0.1
Fri 10 Apr, 20261.1075.76%480.000%0.06
Thu 09 Apr, 20261.65-2.94%480.000%0.11
Wed 08 Apr, 20261.7017.24%480.000%0.1
Tue 07 Apr, 20261.9587.1%480.000%0.12
Mon 06 Apr, 20261.9524%480.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.15-415.40--
Mon 30 Mar, 202628.15-415.40--
Fri 27 Mar, 202628.15-415.40--
Wed 25 Mar, 202628.15-415.40--
Tue 24 Mar, 202628.15-415.40--
Mon 23 Mar, 202628.15-415.40--
Fri 20 Mar, 202628.15-415.40--
Thu 19 Mar, 202628.15-415.40--
Wed 18 Mar, 202628.15-415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.00-465.25--
Mon 30 Mar, 20265.00-465.25--
Fri 27 Mar, 20265.00-465.25--
Wed 25 Mar, 20265.00-465.25--
Tue 24 Mar, 20265.00-465.25--
Mon 23 Mar, 20265.000%465.25--
Fri 20 Mar, 202615.800%465.25--
Thu 19 Mar, 202615.800%465.25--
Wed 18 Mar, 202615.800%465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.45-450.05--
Mon 30 Mar, 202623.45-450.05--
Fri 27 Mar, 202623.45-450.05--
Wed 25 Mar, 202623.45-450.05--
Tue 24 Mar, 202623.45-450.05--
Mon 23 Mar, 202623.45-450.05--
Fri 20 Mar, 202623.45-450.05--
Thu 19 Mar, 202623.45-450.05--
Wed 18 Mar, 202623.45-450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.90-502.70--
Mon 30 Mar, 20266.90-502.70--
Fri 27 Mar, 20266.90-502.70--
Wed 25 Mar, 20266.90-502.70--
Tue 24 Mar, 20266.90-502.70--
Mon 23 Mar, 20266.90-502.70--
Fri 20 Mar, 20266.90-502.70--
Thu 19 Mar, 20266.90-502.70--
Wed 18 Mar, 20266.90-502.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.45-534.000%-
Mon 30 Mar, 202619.45-534.000%-
Fri 27 Mar, 202619.45-534.000%-
Wed 25 Mar, 202619.45-534.000%-
Tue 24 Mar, 202619.45-534.000%-
Mon 23 Mar, 202619.45-534.0033.33%-
Fri 20 Mar, 202619.45-655.000%-
Thu 19 Mar, 202619.45-655.000%-
Wed 18 Mar, 202619.45-655.000%-

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202647.40-25.66%38.3523.08%0.16
Thu 16 Apr, 202639.500.76%54.00136.36%0.1
Wed 15 Apr, 202653.40952%50.8083.33%0.04
Mon 13 Apr, 202635.0531.58%74.5020%0.24
Fri 10 Apr, 202640.70-32.14%105.550%0.26
Thu 09 Apr, 202637.0016.67%105.550%0.18
Wed 08 Apr, 202634.809.09%105.55150%0.21
Tue 07 Apr, 202634.50-4.35%135.150%0.09
Mon 06 Apr, 202631.75-4.17%135.15100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202659.95-18.56%30.707.47%0.59
Thu 16 Apr, 202649.60-22.71%47.1512.26%0.45
Wed 15 Apr, 202664.0069.59%42.75-7.74%0.31
Mon 13 Apr, 202644.5042.31%63.505%0.57
Fri 10 Apr, 202648.50-29.25%60.555.26%0.77
Thu 09 Apr, 202644.65-16.24%83.256.29%0.52
Wed 08 Apr, 202641.8510.38%92.658.33%0.41
Tue 07 Apr, 202642.20-9.92%102.00-0.75%0.42
Mon 06 Apr, 202637.253.22%122.953.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202671.80-27.27%24.75-6.9%0.84
Thu 16 Apr, 202662.9010%39.300%0.66
Wed 15 Apr, 202677.30-6.98%35.40383.33%0.73
Mon 13 Apr, 202654.4095.45%52.55-0.14
Fri 10 Apr, 202659.00144.44%112.00--
Thu 09 Apr, 202654.15-30.77%112.00--
Wed 08 Apr, 202650.15160%112.00--
Tue 07 Apr, 202649.15-28.57%112.00--
Mon 06 Apr, 202639.9040%112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202689.25-3.77%20.1521.82%1.31
Thu 16 Apr, 202674.00-5.36%32.053.77%1.04
Wed 15 Apr, 202689.95-35.63%29.106%0.95
Mon 13 Apr, 202665.90-27.5%44.0025%0.57
Fri 10 Apr, 202670.30126.42%43.90110.53%0.33
Thu 09 Apr, 202663.5026.19%61.355.56%0.36
Wed 08 Apr, 202658.60100%72.55500%0.43
Tue 07 Apr, 202657.25162.5%79.50-40%0.14
Mon 06 Apr, 202649.450%78.750%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202680.750%16.25-3.28%0.49
Thu 16 Apr, 202680.75-4%25.00-11.59%0.51
Wed 15 Apr, 2026105.00-3.1%24.35-2.82%0.55
Mon 13 Apr, 202678.20-3.73%36.70-4.05%0.55
Fri 10 Apr, 202683.20-12.42%37.5012.12%0.55
Thu 09 Apr, 202675.00-2.55%53.754.76%0.43
Wed 08 Apr, 202667.60-14.67%62.300%0.4
Tue 07 Apr, 202668.253.95%90.60-1.56%0.34
Mon 06 Apr, 202659.80-7.33%89.653.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202699.350%19.900%1.88
Thu 16 Apr, 202699.35-3.85%19.900%1.88
Wed 15 Apr, 202698.100%29.700%1.81
Mon 13 Apr, 202698.10-16.13%29.7027.03%1.81
Fri 10 Apr, 202688.650%30.3012.12%1.19
Thu 09 Apr, 202688.6540.91%43.106.45%1.06
Wed 08 Apr, 202680.304.76%51.85106.67%1.41
Tue 07 Apr, 202675.15-16%72.007.14%0.71
Mon 06 Apr, 202669.0031.58%75.4575%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026138.00-0.65%10.65-9.74%0.45
Thu 16 Apr, 2026118.50-6.95%16.900.65%0.5
Wed 15 Apr, 2026139.10-0.9%16.80-4.38%0.46
Mon 13 Apr, 2026105.50-0.6%25.65-3.61%0.48
Fri 10 Apr, 2026112.00-0.88%25.007.1%0.49
Thu 09 Apr, 2026102.50-1.17%35.100.65%0.46
Wed 08 Apr, 202693.60-4.46%45.103.36%0.45
Tue 07 Apr, 202691.304.66%52.652.76%0.42
Mon 06 Apr, 202680.252.39%63.60-8.23%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026131.250%13.500%0.62
Thu 16 Apr, 2026131.25-5.13%13.5053.33%0.62
Wed 15 Apr, 2026158.555.41%14.50-16.67%0.38
Mon 13 Apr, 2026127.000%21.505.88%0.49
Fri 10 Apr, 2026127.00-2.63%32.350%0.46
Thu 09 Apr, 2026123.202.7%32.356.25%0.45
Wed 08 Apr, 2026108.10-7.5%40.1523.08%0.43
Tue 07 Apr, 202691.650%45.050%0.33
Mon 06 Apr, 202691.6511.11%57.4530%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026118.650%7.001.92%3.31
Thu 16 Apr, 2026118.650%11.701.96%3.25
Wed 15 Apr, 2026118.650%11.55-1.92%3.19
Mon 13 Apr, 2026118.650%18.90-34.18%3.25
Fri 10 Apr, 2026118.650%17.35-1.25%4.94
Thu 09 Apr, 2026118.650%34.000%5
Wed 08 Apr, 2026118.650%34.00-1.23%5
Tue 07 Apr, 2026118.65-5.88%46.50-6.9%5.06
Mon 06 Apr, 202697.80-5.56%52.554.82%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026152.100%5.552.04%4.17
Thu 16 Apr, 2026152.100%9.450%4.08
Wed 15 Apr, 2026152.100%10.50-19.67%4.08
Mon 13 Apr, 2026152.100%14.0517.31%5.08
Fri 10 Apr, 2026152.100%19.500%4.33
Thu 09 Apr, 2026152.100%19.500%4.33
Wed 08 Apr, 2026152.100%27.100%4.33
Tue 07 Apr, 2026111.050%35.30-7.14%4.33
Mon 06 Apr, 2026111.0520%43.25-1.75%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202688.95-32.050%-
Thu 16 Apr, 202688.95-32.050%-
Wed 15 Apr, 202688.95-32.050%-
Mon 13 Apr, 202688.95-32.050%-
Fri 10 Apr, 202688.95-32.050%-
Thu 09 Apr, 202688.95-32.050%-
Wed 08 Apr, 202688.95-32.050%-
Tue 07 Apr, 202688.95-32.05-5.56%-
Mon 06 Apr, 202688.95-47.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026193.700%3.80-8.04%20.6
Thu 16 Apr, 2026193.700%5.80-1.75%22.4
Wed 15 Apr, 2026193.700%7.50-15.56%22.8
Mon 13 Apr, 2026193.700%10.75-2.88%27
Fri 10 Apr, 2026193.700%10.55-4.79%27.8
Thu 09 Apr, 2026169.10-16.67%16.20-4.58%29.2
Wed 08 Apr, 2026210.00-14.29%19.50-10.53%25.5
Tue 07 Apr, 2026163.0016.67%26.156.21%24.43
Mon 06 Apr, 2026129.850%31.8019.26%26.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026249.150%6.450%5.14
Thu 16 Apr, 2026155.000%6.450%5.14
Wed 15 Apr, 2026155.000%6.450%5.14
Mon 13 Apr, 2026155.000%9.25-7.69%5.14
Fri 10 Apr, 2026155.000%11.900%5.57
Thu 09 Apr, 2026155.000%11.900%5.57
Wed 08 Apr, 2026155.000%11.90-11.36%5.57
Tue 07 Apr, 2026155.000%27.50-6.38%6.29
Mon 06 Apr, 2026155.000%29.100%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026245.65-10.100%-
Thu 16 Apr, 2026245.65-10.100%-
Wed 15 Apr, 2026245.65-10.100%-
Mon 13 Apr, 2026245.65-10.100%-
Fri 10 Apr, 2026245.65-10.100%-
Thu 09 Apr, 2026245.65-10.100%-
Wed 08 Apr, 2026245.65-10.10-22.22%-
Tue 07 Apr, 2026245.65-24.250%-
Mon 06 Apr, 2026245.65-24.25350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026314.50-7.300%-
Thu 16 Apr, 2026314.50-7.300%-
Wed 15 Apr, 2026314.50-7.300%-
Mon 13 Apr, 2026314.50-7.30-8.33%-
Fri 10 Apr, 2026314.50-19.350%-
Thu 09 Apr, 2026314.50-19.350%-
Wed 08 Apr, 2026314.50-19.350%-
Tue 07 Apr, 2026314.50-19.354.35%-
Mon 06 Apr, 2026314.50-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026277.30-7.250%-
Thu 16 Apr, 2026277.30-7.250%-
Wed 15 Apr, 2026277.30-7.250%-
Mon 13 Apr, 2026277.30-7.250%-
Fri 10 Apr, 2026277.30-7.250%-
Thu 09 Apr, 2026277.30-7.25-28.57%-
Wed 08 Apr, 2026277.30-27.250%-
Tue 07 Apr, 2026277.30-27.250%-
Mon 06 Apr, 2026277.30-27.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026346.40-1.65-11.11%-
Thu 16 Apr, 2026346.40-2.658%-
Wed 15 Apr, 2026346.40-3.85-8.54%-
Mon 13 Apr, 2026346.40-5.5012.33%-
Fri 10 Apr, 2026346.40-5.300%-
Thu 09 Apr, 2026346.40-7.701.39%-
Wed 08 Apr, 2026346.40-9.051.41%-
Tue 07 Apr, 2026346.40-13.302.9%-
Mon 06 Apr, 2026346.40-16.70-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026267.000%2.100%4.67
Thu 16 Apr, 2026267.000%2.100%4.67
Wed 15 Apr, 2026267.000%2.10-6.67%4.67
Mon 13 Apr, 2026267.000%14.400%5
Fri 10 Apr, 2026267.000%14.400%5
Thu 09 Apr, 2026267.000%14.400%5
Wed 08 Apr, 2026276.600%14.400%5
Tue 07 Apr, 2026247.75-14.400%5
Mon 06 Apr, 2026310.60-14.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026356.200%18.55--
Thu 16 Apr, 2026346.000%18.55--
Wed 15 Apr, 2026346.00-18.55--
Mon 13 Apr, 2026379.70-18.55--
Fri 10 Apr, 2026379.70-18.55--
Thu 09 Apr, 2026379.70-18.55--
Wed 08 Apr, 2026379.70-18.55--
Tue 07 Apr, 2026379.70-18.55--
Mon 06 Apr, 2026379.70-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026345.40-3.000%-
Mon 30 Mar, 2026345.40-3.000%-
Fri 27 Mar, 2026345.40-3.000%-
Wed 25 Mar, 2026345.40-3.000%-
Tue 24 Mar, 2026345.40-3.0014.29%-
Mon 23 Mar, 2026345.40-10.650%-
Fri 20 Mar, 2026345.40-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026414.20-3.500%-
Thu 16 Apr, 2026414.20-3.500%-
Wed 15 Apr, 2026414.20-3.500%-
Mon 13 Apr, 2026414.20-3.500%-
Fri 10 Apr, 2026414.20-3.50--
Thu 09 Apr, 2026414.20-13.65--
Wed 08 Apr, 2026414.20-13.65--
Tue 07 Apr, 2026414.20-13.65--
Mon 06 Apr, 2026414.20-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026381.40-7.30--
Mon 30 Mar, 2026381.40-7.30--
Fri 27 Mar, 2026381.40-7.30--
Wed 25 Mar, 2026381.40-7.30--
Tue 24 Mar, 2026381.40-7.30--
Mon 23 Mar, 2026381.40-7.30--
Fri 20 Mar, 2026381.40-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026449.75-2.750%-
Thu 16 Apr, 2026449.75-2.750%-
Wed 15 Apr, 2026449.75-2.750%-
Mon 13 Apr, 2026449.75-2.75-23.53%-
Fri 10 Apr, 2026449.75-2.50-12.82%-
Thu 09 Apr, 2026449.75-3.70-33.9%-
Wed 08 Apr, 2026449.75-4.1084.38%-
Tue 07 Apr, 2026449.75-6.953100%-
Mon 06 Apr, 2026449.75-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026486.20-2.850%-
Mon 30 Mar, 2026486.20-2.850%-
Fri 27 Mar, 2026486.20-2.850%-
Wed 25 Mar, 2026486.20-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026523.45-2.150%-
Mon 30 Mar, 2026523.45-2.150%-
Fri 27 Mar, 2026523.45-2.150%-
Wed 25 Mar, 2026523.45-2.152.56%-

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top