ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANKIND SPOT Price: 2247.60 as on 27 Feb, 2026

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2292.53
Target up: 2270.07
Target up: 2261.3
Target up: 2252.53
Target down: 2230.07
Target down: 2221.3
Target down: 2212.53

Date Close Open High Low Volume
27 Fri Feb 20262247.602261.102275.002235.000.79 M
26 Thu Feb 20262279.702155.702284.902145.902.77 M
25 Wed Feb 20262155.702067.502165.002052.800.8 M
24 Tue Feb 20262054.702037.002060.602029.400.22 M
23 Mon Feb 20262046.602035.002050.002012.300.22 M
20 Fri Feb 20262024.302047.102057.302014.900.21 M
19 Thu Feb 20262039.502085.002088.402031.000.74 M
18 Wed Feb 20262075.602059.902078.302048.000.21 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2480 2440 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202646.40-225.85--
Thu 26 Feb, 202646.40-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202677.40-228.25--
Thu 26 Feb, 202677.40-228.25--
Wed 25 Feb, 202677.40-228.25--
Tue 24 Feb, 202677.40-228.25--
Mon 23 Feb, 202677.40-228.25--
Fri 20 Feb, 202677.40-228.25--
Thu 19 Feb, 202677.40-228.25--
Wed 18 Feb, 202677.40-228.25--
Tue 17 Feb, 202677.40-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202637.50-256.50--
Thu 26 Feb, 202637.50-256.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202666.10-256.40--
Thu 26 Feb, 202666.10-256.40--
Wed 25 Feb, 202666.10-256.40--
Tue 24 Feb, 202666.10-256.40--
Mon 23 Feb, 202666.10-256.40--
Fri 20 Feb, 202666.10-256.40--
Thu 19 Feb, 202666.10-256.40--
Wed 18 Feb, 202666.10-256.40--
Tue 17 Feb, 202666.10-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202630.10-288.65--
Thu 26 Feb, 202630.10-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.30-286.00--
Thu 26 Feb, 202656.30-286.00--
Wed 25 Feb, 202656.30-286.00--
Tue 24 Feb, 202656.30-286.00--
Mon 23 Feb, 202656.30-286.00--
Fri 20 Feb, 202656.30-286.00--
Thu 19 Feb, 202656.30-286.00--
Wed 18 Feb, 202656.30-286.00--
Tue 17 Feb, 202656.30-286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.95-322.05--
Thu 26 Feb, 202623.95-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202647.65-316.70--
Thu 26 Feb, 202647.65-316.70--
Wed 25 Feb, 202647.65-316.70--
Tue 24 Feb, 202647.65-316.70--
Mon 23 Feb, 202647.65-316.70--
Fri 20 Feb, 202647.65-316.70--
Thu 19 Feb, 202647.65-316.70--
Wed 18 Feb, 202647.65-316.70--
Tue 17 Feb, 202647.65-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.95-356.60--
Thu 26 Feb, 202618.95-356.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.000%348.60--
Thu 26 Feb, 202640.00-348.60--
Wed 25 Feb, 202640.15-348.60--
Tue 24 Feb, 202640.15-348.60--
Mon 23 Feb, 202640.15-348.60--
Fri 20 Feb, 202640.15-348.60--
Thu 19 Feb, 202640.15-348.60--
Wed 18 Feb, 202640.15-348.60--
Tue 17 Feb, 202640.15-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.85-392.05--
Thu 26 Feb, 202614.85-392.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.850%381.55--
Thu 26 Feb, 202634.85-381.55--
Wed 25 Feb, 202633.70-381.55--
Tue 24 Feb, 202633.70-381.55--
Mon 23 Feb, 202633.70-381.55--
Fri 20 Feb, 202633.70-381.55--
Thu 19 Feb, 202633.70-381.55--
Wed 18 Feb, 202633.70-381.55--
Tue 17 Feb, 202633.70-381.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.60-428.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.15-415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.95-465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.45-450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.90-502.70--
Date CE CE OI PE PE OI PUT CALL Ratio

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202690.15-201.65--
Thu 26 Feb, 202690.15-201.65--
Wed 25 Feb, 202690.15-201.65--
Tue 24 Feb, 202690.15-201.65--
Mon 23 Feb, 202690.15-201.65--
Fri 20 Feb, 202690.15-201.65--
Thu 19 Feb, 202690.15-201.65--
Wed 18 Feb, 202690.15-201.65--
Tue 17 Feb, 202690.15-201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.80-196.75--
Thu 26 Feb, 202656.80-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026104.55-85.350%-
Thu 26 Feb, 2026104.55-85.35--
Wed 25 Feb, 2026104.55-176.65--
Tue 24 Feb, 2026104.55-176.65--
Mon 23 Feb, 2026104.55-176.65--
Fri 20 Feb, 2026104.55-176.65--
Thu 19 Feb, 2026104.55-176.65--
Wed 18 Feb, 2026104.55-176.65--
Tue 17 Feb, 2026104.55-176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202669.10-169.50--
Thu 26 Feb, 202669.10-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026120.60-153.30--
Thu 26 Feb, 2026120.60-153.30--
Wed 25 Feb, 2026120.60-153.30--
Tue 24 Feb, 2026120.60-153.30--
Mon 23 Feb, 2026120.60-153.30--
Fri 20 Feb, 2026120.60-153.30--
Thu 19 Feb, 2026120.60-153.30--
Wed 18 Feb, 2026120.60-153.30--
Tue 17 Feb, 2026120.60-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202683.40-144.25--
Thu 26 Feb, 202683.40-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026138.40-131.75--
Thu 26 Feb, 2026138.40-131.75--
Wed 25 Feb, 2026138.40-131.75--
Tue 24 Feb, 2026138.40-131.75--
Mon 23 Feb, 2026138.40-131.75--
Fri 20 Feb, 2026138.40-131.75--
Thu 19 Feb, 2026138.40-131.75--
Wed 18 Feb, 2026138.40-131.75--
Tue 17 Feb, 2026138.40-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202699.85-37.45--
Thu 26 Feb, 202699.85-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026158.10-112.00--
Thu 26 Feb, 2026158.10-112.00--
Wed 25 Feb, 2026158.10-112.00--
Tue 24 Feb, 2026158.10-112.00--
Mon 23 Feb, 2026158.10-112.00--
Fri 20 Feb, 2026158.10-112.00--
Thu 19 Feb, 2026158.10-112.00--
Wed 18 Feb, 2026158.10-112.00--
Tue 17 Feb, 2026158.10-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026118.45-100.20--
Thu 26 Feb, 2026118.45-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026179.60-94.15--
Thu 26 Feb, 2026179.60-94.15--
Wed 25 Feb, 2026179.60-94.15--
Tue 24 Feb, 2026179.60-94.15--
Mon 23 Feb, 2026179.60-94.15--
Fri 20 Feb, 2026179.60-94.15--
Thu 19 Feb, 2026179.60-94.15--
Wed 18 Feb, 2026179.60-94.15--
Tue 17 Feb, 2026179.60-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026139.40-81.60--
Thu 26 Feb, 2026139.40-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026202.95-78.15--
Thu 26 Feb, 2026202.95-78.15--
Wed 25 Feb, 2026202.95-78.15--
Tue 24 Feb, 2026202.95-78.15--
Mon 23 Feb, 2026202.95-78.15--
Fri 20 Feb, 2026202.95-78.15--
Thu 19 Feb, 2026202.95-78.15--
Wed 18 Feb, 2026202.95-78.15--
Tue 17 Feb, 2026202.95-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026162.60-65.30--
Thu 26 Feb, 2026162.60-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026228.20-64.00--
Thu 26 Feb, 2026228.20-64.00--
Wed 25 Feb, 2026228.20-64.00--
Tue 24 Feb, 2026228.20-64.00--
Mon 23 Feb, 2026228.20-64.00--
Fri 20 Feb, 2026228.20-64.00--
Thu 19 Feb, 2026228.20-64.00--
Wed 18 Feb, 2026228.20-64.00--
Tue 17 Feb, 2026228.20-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026188.10-51.25--
Thu 26 Feb, 2026188.10-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026255.35-51.75--
Thu 26 Feb, 2026255.35-51.75--
Wed 25 Feb, 2026255.35-51.75--
Tue 24 Feb, 2026255.35-51.75--
Mon 23 Feb, 2026255.35-51.75--
Fri 20 Feb, 2026255.35-51.75--
Thu 19 Feb, 2026255.35-51.75--
Wed 18 Feb, 2026255.35-51.75--
Tue 17 Feb, 2026255.35-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026284.05-41.10--
Thu 26 Feb, 2026284.05-41.10--
Wed 25 Feb, 2026284.05-41.10--
Tue 24 Feb, 2026284.05-41.10--
Mon 23 Feb, 2026284.05-41.10--
Fri 20 Feb, 2026284.05-41.10--
Thu 19 Feb, 2026284.05-41.10--
Wed 18 Feb, 2026284.05-41.10--
Tue 17 Feb, 2026284.05-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026314.50-32.10--
Thu 26 Feb, 2026314.50-32.10--
Wed 25 Feb, 2026314.50-32.10--
Tue 24 Feb, 2026314.50-32.10--
Mon 23 Feb, 2026314.50-32.10--
Fri 20 Feb, 2026314.50-32.10--
Thu 19 Feb, 2026314.50-32.10--
Wed 18 Feb, 2026314.50-32.10--
Tue 17 Feb, 2026314.50-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026379.70-18.55--
Tue 24 Feb, 2026379.70-18.55--
Mon 23 Feb, 2026379.70-18.55--
Fri 20 Feb, 2026379.70-18.55--
Thu 19 Feb, 2026379.70-18.55--
Wed 18 Feb, 2026379.70-18.55--
Tue 17 Feb, 2026379.70-18.55--
Mon 16 Feb, 2026379.70-18.55--
Fri 13 Feb, 2026379.70-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026449.75-9.85--
Tue 24 Feb, 2026449.75-9.85--
Mon 23 Feb, 2026449.75-9.85--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top