MANKIND 2340 PE (PUT) 26 May 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2340 PE is trading at ₹ 0.15 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 0.11 - Current price of MANKIND 2340 PE is higher than this average.
30 minute average: ₹ 0.08 - Current price of MANKIND 2340 PE is higher than this average.
Hourly average: ₹ 0.14 - Current price of MANKIND 2340 PE is higher than this average.
Day open: ₹ 0.15
Day range: 0.05 - 0.25
Open Interest: 11700 (11.7 K)

Munafa Value: 80 - This score indicates that the option of MANKIND 2340 PE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2457.500 as on 25 Mon May 3:45pm
Day open: 2508.600 Range: 2439.700 to 2510.000

Option Price: MANKIND PE 2340 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	11700	0.15	0.25	0.05
3:29pm	0.15	11700	0.15	0.25	0.05
3:28pm	0.10	11700	0.15	0.25	0.05
3:26pm	0.10	11700	0.15	0.25	0.05
3:25pm	0.10	11700	0.15	0.25	0.05
3:24pm	0.10	11700	0.15	0.25	0.05
3:23pm	0.10	11700	0.15	0.25	0.05
3:22pm	0.10	11700	0.15	0.25	0.05
3:21pm	0.10	11700	0.15	0.25	0.05
3:20pm	0.10	11700	0.15	0.25	0.05

option chart MANKIND PE 2340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2340 PE PUT today?: Premium of MANKIND 2340 PE is 1.35 on 22 May 2026 PUT opened at 1.35 and traded inside a Low-High range of 0.30-1.80 today. Please click here table for more current prices.
What is open interest of MANKIND 2340 PUT PE today?: Open Interest of MANKIND 2340 PE is 13500 today. This has changed -7425.00 from previous day.
What is underlying price of MANKIND 2340 PE PUT today?: Underlying price of MANKIND 2340 PE PUT is 2479.40 today.
What is lot size of MANKIND 2340 PUT PE today?: Lot size of MANKIND 2340 PUT PE is 225.00
Is MANKIND 2340 PE PUT ITM or OTM or ATM?: MANKIND 2340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2340 PE (PUT) 26 May 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2457.50

MANKIND PUT PE available options strikes

MANKIND PE 2340 strike, MANKIND PE 2360 strike, MANKIND PE 2380 strike, MANKIND PE 2400 strike, MANKIND PE 2420 strike, MANKIND PE 2440 strike, MANKIND PE 2460 strike, MANKIND PE 2480 strike, MANKIND PE 2500 strike, MANKIND PE 2520 strike, MANKIND PE 2540 strike, MANKIND PE 2560 strike, MANKIND PE 2580 strike, All CE , All PE

MANKIND 2340 PUT PE available expiry dates

MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry MANKIND 28 Jul 2026 expiry

MANKIND 2340 PE Live prices

Premium of PUT (PE) of strike 2340 is at: 1.35 on 22 May 2026
PUT opened at 1.35 and traded inside a Low-High range of 0.30-1.80 as on 22 Fri May 2026

The underlying equity is trading at 2457.50 which means that PUT of strike 2340 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2340 is 13,500

Price action analysis of 2340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2457.50	1.35	1.35	1.80	0.30	0	3,037,500	-35.5%
21 Thu May	2479.40	1.35	1.35	2.40	0.55	0	4,708,125	-2.1%
20 Wed May	2514.10	1.35	5.95	10.00	1.25	-91	4,809,375	-25.8%
19 Tue May	2583.90	15.90	9.90	22.35	6.80	38	6,480,000	13.3%
18 Mon May	2492.60	11.50	11.00	14.80	10.00	-6	5,720,625	-18.7%
15 Fri May	2495.70	12.25	11.75	15.60	11.35	-45	7,036,875	87.8%

Charts for MANKIND 2340 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis