MANKIND 2040 PE (PUT) 28 April 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2040 PE is trading at ₹ 15.95 on 3:30pm 17 Fri Apr 2026

Option of MANKIND 2040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.02 - Current price of MANKIND 2040 PE is lower than this average.
30 minute average: ₹ 16.72 - Current price of MANKIND 2040 PE is lower than this average.
Hourly average: ₹ 17.59 - Current price of MANKIND 2040 PE is lower than this average.
Day open: ₹ 25.00
Day range: 15.60 - 25.00
Open Interest: 13050 (13.05 K)

Munafa Value: 30 - This score indicates that the option of MANKIND 2040 PE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2125.000 as on 17 Fri Apr 3:45pm
Day open: 2112.000 Range: 2102.800 to 2132.500

Option Price: MANKIND PE 2040 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.95	13050	25.00	25.00	15.60
3:29pm	15.95	13050	25.00	25.00	15.60
3:28pm	15.95	13050	25.00	25.00	15.60
3:27pm	15.95	13050	25.00	25.00	15.60
3:25pm	15.95	13500	25.00	25.00	15.60
3:24pm	16.15	13500	25.00	25.00	16.00
3:23pm	16.15	13500	25.00	25.00	16.00
3:21pm	16.15	13500	25.00	25.00	16.00
3:20pm	16.00	13725	25.00	25.00	16.00
3:19pm	16.00	13725	25.00	25.00	16.85

option chart MANKIND PE 2040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2040 PE PUT today?: Premium of MANKIND 2040 PE is 16.25 on 17 Apr 2026 PUT opened at 25.00 and traded inside a Low-High range of 15.60-25.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2040 PUT PE today?: Open Interest of MANKIND 2040 PE is 13275 today. This has changed -450.00 from previous day.
What is underlying price of MANKIND 2040 PE PUT today?: Underlying price of MANKIND 2040 PE PUT is 2124.80 today.
What is lot size of MANKIND 2040 PUT PE today?: Lot size of MANKIND 2040 PUT PE is 225.00
Is MANKIND 2040 PE PUT ITM or OTM or ATM?: MANKIND 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2040 PE (PUT) 28 April 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2125.00

MANKIND PUT PE available options strikes

MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, All CE , All PE

MANKIND 2040 PUT PE available expiry dates

MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry

MANKIND 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 16.25 on 17 Apr 2026
PUT opened at 25.00 and traded inside a Low-High range of 15.60-25.00 as on 17 Fri Apr 2026

The underlying equity is trading at 2125.00 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2040 is 13,275

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2125.00	16.25	25.00	25.00	15.60	-35	2,986,875	-3.3%
16 Thu Apr	2104.40	25.00	20.30	32.90	20.30	2	3,088,125	-11.6%
15 Wed Apr	2122.40	24.35	23.65	32.50	22.35	-33	3,493,125	-2.8%
13 Mon Apr	2077.40	36.70	35.10	38.40	33.25	-2	3,594,375	-4.1%
10 Fri Apr	2079.00	37.50	53.75	53.75	36.00	-30	3,746,250	12.1%
09 Thu Apr	2054.20	53.75	60.00	67.10	43.50	-13	3,341,250	4.8%

Charts for MANKIND 2040 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis