MANKIND 2100 CE (CALL) 28 April 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2100 CE is trading at ₹ 56.15 on 3:30pm 17 Fri Apr 2026

Option of MANKIND 2100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.91 - Current price of MANKIND 2100 CE is lower than this average.
30 minute average: ₹ 59.33 - Current price of MANKIND 2100 CE is lower than this average.
Hourly average: ₹ 60.56 - Current price of MANKIND 2100 CE is lower than this average.
Day open: ₹ 45.40
Day range: 44.35 - 64.00
Open Interest: 73575 (73.575 K)

Munafa Value: 10 - This score indicates that the option of MANKIND 2100 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2125.000 as on 17 Fri Apr 3:45pm
Day open: 2112.000 Range: 2102.800 to 2132.500

Option Price: MANKIND CE 2100 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.15	73575	45.40	64.00	44.35
3:29pm	58.85	73575	45.40	64.00	44.35
3:28pm	59.30	73575	45.40	64.00	44.35
3:27pm	59.30	73575	45.40	64.00	44.35
3:25pm	60.60	74700	45.40	64.00	44.35
3:24pm	61.15	74700	45.40	64.00	44.35
3:23pm	60.25	74925	45.40	64.00	44.35
3:22pm	61.25	74925	45.40	64.00	44.35
3:21pm	61.10	76050	45.40	64.00	44.35
3:20pm	61.10	76050	45.40	64.00	44.35

option chart MANKIND CE 2100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2100 CE CALL today?: Premium of MANKIND 2100 CE is 59.95 on 17 Apr 2026 CALL opened at 45.40 and traded inside a Low-High range of 44.35-64.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2100 CALL CE today?: Open Interest of MANKIND 2100 CE is 71100 today. This has changed -16200.00 from previous day.
What is underlying price of MANKIND 2100 CE CALL today?: Underlying price of MANKIND 2100 CE CALL is 2124.80 today.
What is lot size of MANKIND 2100 CALL CE today?: Lot size of MANKIND 2100 CALL CE is 225.00
Is MANKIND 2100 CE CALL ITM or OTM or ATM?: MANKIND 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2100 CE (CALL) 28 April 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2125.00

MANKIND CALL CE available options strikes

MANKIND CE 2020 strike, MANKIND CE 2040 strike, MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, MANKIND CE 2120 strike, MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, All CE , All PE

MANKIND 2100 CALL CE available expiry dates

MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry

MANKIND 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 59.95 on 17 Apr 2026
CALL opened at 45.40 and traded inside a Low-High range of 44.35-64.00 as on 17 Fri Apr 2026

The underlying equity is trading at 2125.00 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2100 is 71,100

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2125.00	59.95	45.40	64.00	44.35	20	15,997,500	-18.6%
16 Thu Apr	2104.40	49.60	72.00	80.00	43.10	-22	19,642,500	-22.7%
15 Wed Apr	2122.40	64.00	52.95	74.50	51.15	43	25,413,750	69.6%
13 Mon Apr	2077.40	44.50	29.30	55.45	29.30	-8	14,985,000	42.3%
10 Fri Apr	2079.00	48.50	46.05	57.10	40.00	8	10,530,000	-29.3%
09 Thu Apr	2054.20	44.65	40.05	54.80	33.00	6	14,883,750	-16.2%

Charts for MANKIND 2100 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis