Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2271.55 and 2361.15
| Intraday Target 1 | 2198.4 |
| Intraday Target 2 | 2255.1 |
| Intraday Target 3 | 2288 |
| Intraday Target 4 | 2344.7 |
| Intraday Target 5 | 2377.6 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2311.80 (3.17%) | 2241.00 | 2231.30 - 2320.90 | 3.2825 times | Tue 06 January 2026 | 2240.80 (2.09%) | 2205.00 | 2185.00 - 2247.30 | 0.9905 times | Mon 05 January 2026 | 2195.00 (-0.35%) | 2205.00 | 2184.70 - 2222.00 | 0.5397 times | Fri 02 January 2026 | 2202.70 (1.76%) | 2174.10 | 2163.00 - 2205.00 | 0.4295 times | Thu 01 January 2026 | 2164.60 (-1.45%) | 2202.00 | 2156.00 - 2202.00 | 0.2848 times | Wed 31 December 2025 | 2196.50 (2.04%) | 2165.00 | 2150.00 - 2206.90 | 0.7227 times | Tue 30 December 2025 | 2152.50 (-1.35%) | 2165.00 | 2146.20 - 2177.00 | 1.0093 times | Mon 29 December 2025 | 2182.00 (-0.5%) | 2200.60 | 2173.00 - 2200.60 | 0.9859 times | Fri 26 December 2025 | 2193.00 (-0.01%) | 2206.00 | 2171.00 - 2211.40 | 0.853 times | Wed 24 December 2025 | 2193.30 (-1.63%) | 2239.90 | 2187.10 - 2247.30 | 0.9022 times | Tue 23 December 2025 | 2229.60 (1.98%) | 2186.40 | 2186.40 - 2240.00 | 1.6652 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2248.25 and 2384.45
| Weekly Target 1 | 2136.27 |
| Weekly Target 2 | 2224.03 |
| Weekly Target 3 | 2272.4666666667 |
| Weekly Target 4 | 2360.23 |
| Weekly Target 5 | 2408.67 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2311.80 (4.95%) | 2205.00 | 2184.70 - 2320.90 | 0.6351 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.453 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.5852 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.2842 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.0997 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.0688 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 0.9951 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.1833 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.8514 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.8441 times | Fri 31 October 2025 | 2384.00 (-1.99%) | 2444.40 | 2368.00 - 2458.00 | 0.6684 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2233.9 and 2398.8
| Monthly Target 1 | 2098 |
| Monthly Target 2 | 2204.9 |
| Monthly Target 3 | 2262.9 |
| Monthly Target 4 | 2369.8 |
| Monthly Target 5 | 2427.8 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2311.80 (5.25%) | 2202.00 | 2156.00 - 2320.90 | 0.1815 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.094 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.2128 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.7138 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.8177 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1717 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.2579 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8594 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7657 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.9255 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.4169 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2233.9 and 2398.8
| Yearly Target 1 | 2098 |
| Yearly Target 2 | 2204.9 |
| Yearly Target 3 | 2262.9 |
| Yearly Target 4 | 2369.8 |
| Yearly Target 5 | 2427.8 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2311.80 (5.25%) | 2202.00 | 2156.00 - 2320.90 | 0.0153 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.2108 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.5239 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.25 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2210.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2235.15
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2181 and price is deviating by 45 points
Upper Bollinger band is at 2271 and lower is at 2092, while middle bands are at 2136 and 2226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2231.55 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2222.98 |
| 12 day DMA | 2204.01 |
| 20 day DMA | 2180.76 |
| 35 day DMA | 2199.23 |
| 50 day DMA | 2234.38 |
| 100 day DMA | 2373.37 |
| 150 day DMA | 2404.44 |
| 200 day DMA | 2417.19 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.2 | 2205.9 | 2188.46 |
| 12 day EMA | 2210.76 | 2192.4 | 2183.6 |
| 20 day EMA | 2205.21 | 2193.99 | 2189.06 |
| 35 day EMA | 2223.98 | 2218.81 | 2217.52 |
| 50 day EMA | 2250.58 | 2248.08 | 2248.38 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.98 | 2199.92 | 2182.26 |
| 12 day SMA | 2204.01 | 2192.37 | 2184.13 |
| 20 day SMA | 2180.76 | 2174.19 | 2171.42 |
| 35 day SMA | 2199.23 | 2196.81 | 2196.98 |
| 50 day SMA | 2234.38 | 2236.48 | 2240.31 |
| 100 day SMA | 2373.37 | 2374.56 | 2376.52 |
| 150 day SMA | 2404.44 | 2404.71 | 2405.87 |
| 200 day SMA | 2417.19 | 2416.36 | 2416.01 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 54.49
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 49.88
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2312.40 | 2249.90 | 2235.00 to 2323.00 | 0.94 times |
| 06 Tue | 2245.20 | 2203.10 | 2195.40 to 2251.00 | 1 times |
| 05 Mon | 2204.70 | 2211.00 | 2193.40 to 2227.70 | 1.02 times |
| 02 Fri | 2210.50 | 2183.70 | 2171.10 to 2212.90 | 1.02 times |
| 01 Thu | 2172.90 | 2203.00 | 2166.40 to 2203.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2326.40 | 2258.50 | 2253.90 to 2335.30 | 0.97 times |
| 06 Tue | 2258.50 | 2213.40 | 2212.20 to 2260.90 | 1.02 times |
| 05 Mon | 2214.90 | 2225.00 | 2208.10 to 2240.00 | 1.01 times |
| 02 Fri | 2223.00 | 2189.90 | 2189.90 to 2224.10 | 0.97 times |
| 01 Thu | 2186.00 | 2209.20 | 2181.00 to 2210.60 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2333.60 | 2264.10 | 2264.10 to 2348.00 | 1.13 times |
| 06 Tue | 2263.50 | 2237.40 | 2237.40 to 2263.50 | 1.13 times |
| 05 Mon | 2226.80 | 2233.20 | 2224.80 to 2253.00 | 1.25 times |
| 02 Fri | 2230.30 | 2206.00 | 2206.00 to 2237.10 | 0.94 times |
| 01 Thu | 2200.10 | 2207.20 | 2200.10 to 2208.70 | 0.56 times |
Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.45 | 515.00 | 1 |
| 06 Tue January 2026 | 0.45 | 515.00 | 1 |
| 05 Mon January 2026 | 0.45 | 515.00 | 1 |
| 02 Fri January 2026 | 0.45 | 515.00 | 1 |
| 01 Thu January 2026 | 0.45 | 515.00 | 1 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.10 | 205.00 | 0.17 |
| 06 Tue January 2026 | 3.25 | 300.00 | 0.53 |
| 05 Mon January 2026 | 4.40 | 300.00 | 0.53 |
| 02 Fri January 2026 | 0.65 | 300.00 | 0.87 |
| 01 Thu January 2026 | 1.45 | 300.00 | 1.25 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.95 | 267.55 | 0.14 |
| 06 Tue January 2026 | 5.85 | 267.55 | 0.47 |
| 05 Mon January 2026 | 4.05 | 267.55 | 0.61 |
| 02 Fri January 2026 | 2.95 | 267.55 | 0.78 |
| 01 Thu January 2026 | 3.00 | 267.55 | 1.27 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.55 | 114.50 | 0.07 |
| 06 Tue January 2026 | 10.05 | 213.20 | 0.11 |
| 05 Mon January 2026 | 6.70 | 213.20 | 0.17 |
| 02 Fri January 2026 | 5.30 | 213.20 | 0.18 |
| 01 Thu January 2026 | 4.00 | 213.20 | 0.25 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 39.50 | 74.15 | 0.07 |
| 06 Tue January 2026 | 17.10 | 166.00 | 0.03 |
| 05 Mon January 2026 | 11.10 | 166.00 | 0.04 |
| 02 Fri January 2026 | 10.00 | 166.00 | 0.04 |
| 01 Thu January 2026 | 7.35 | 166.00 | 0.04 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 51.55 | 59.95 | 0.11 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 61.65 | 48.90 | 0.16 |
| 06 Tue January 2026 | 29.30 | 109.20 | 0.1 |
| 05 Mon January 2026 | 19.65 | 109.20 | 0.07 |
| 02 Fri January 2026 | 19.30 | 111.00 | 0.14 |
| 01 Thu January 2026 | 13.90 | 123.25 | 0.15 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 71.50 | 39.40 | 0.16 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 82.95 | 32.20 | 1.05 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 90.10 | 28.00 | 1.32 |
| 06 Tue January 2026 | 48.55 | 49.15 | 0.7 |
| 05 Mon January 2026 | 32.20 | 83.65 | 0.51 |
| 02 Fri January 2026 | 34.45 | 83.65 | 0.66 |
| 01 Thu January 2026 | 24.85 | 83.65 | 0.57 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 96.50 | 23.90 | 1.59 |
MankindPharma MANKIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 111.40 | 19.30 | 0.78 |
| 06 Tue January 2026 | 63.30 | 38.25 | 0.04 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 127.05 | 14.75 | 1.5 |
| 06 Tue January 2026 | 75.15 | 29.60 | 1.39 |
| 05 Mon January 2026 | 53.25 | 44.60 | 1.25 |
| 02 Fri January 2026 | 56.00 | 45.15 | 1.36 |
| 01 Thu January 2026 | 41.50 | 66.70 | 0.66 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 146.15 | 8.50 | 22 |
| 06 Tue January 2026 | 67.65 | 18.95 | 3.5 |
| 05 Mon January 2026 | 67.65 | 32.00 | 4 |
| 02 Fri January 2026 | 62.30 | 36.70 | 1.67 |
| 01 Thu January 2026 | 62.30 | 36.65 | 1.33 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 168.00 | 7.45 | 4.09 |
| 06 Tue January 2026 | 110.35 | 16.30 | 3.92 |
| 05 Mon January 2026 | 81.70 | 25.65 | 3.42 |
| 02 Fri January 2026 | 86.05 | 25.35 | 3.5 |
| 01 Thu January 2026 | 65.30 | 40.35 | 3.34 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 202.00 | 3.85 | 92.67 |
| 06 Tue January 2026 | 110.00 | 7.55 | 87.67 |
| 05 Mon January 2026 | 110.00 | 10.25 | 86 |
| 02 Fri January 2026 | 110.00 | 14.45 | 89.33 |
| 01 Thu January 2026 | 130.00 | 22.40 | 70.5 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 135.50 | 18.00 | 1 |
| 06 Tue January 2026 | 135.50 | 18.00 | 1 |
| 05 Mon January 2026 | 135.50 | 18.00 | 1 |
| 02 Fri January 2026 | 135.50 | 18.00 | 1 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 318.60 | 1.45 | 2.63 |
| 06 Tue January 2026 | 244.00 | 2.80 | 2.72 |
| 05 Mon January 2026 | 220.00 | 2.80 | 2.33 |
| 02 Fri January 2026 | 205.00 | 3.50 | 2.27 |
| 01 Thu January 2026 | 196.75 | 5.50 | 2.09 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 232.50 | 0.50 | 6 |
| 06 Tue January 2026 | 232.50 | 3.00 | 8 |
| 05 Mon January 2026 | 232.50 | 3.00 | 8 |
| 02 Fri January 2026 | 232.50 | 2.45 | 6 |
| 01 Thu January 2026 | 232.50 | 2.50 | 3 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
