Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2182.85 and 2224.85
| Intraday Target 1 | 2148.23 |
| Intraday Target 2 | 2175.47 |
| Intraday Target 3 | 2190.2333333333 |
| Intraday Target 4 | 2217.47 |
| Intraday Target 5 | 2232.23 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2202.70 (1.76%) | 2174.10 | 2163.00 - 2205.00 | 0.4516 times | Thu 01 January 2026 | 2164.60 (-1.45%) | 2202.00 | 2156.00 - 2202.00 | 0.2995 times | Wed 31 December 2025 | 2196.50 (2.04%) | 2165.00 | 2150.00 - 2206.90 | 0.7599 times | Tue 30 December 2025 | 2152.50 (-1.35%) | 2165.00 | 2146.20 - 2177.00 | 1.0613 times | Mon 29 December 2025 | 2182.00 (-0.5%) | 2200.60 | 2173.00 - 2200.60 | 1.0367 times | Fri 26 December 2025 | 2193.00 (-0.01%) | 2206.00 | 2171.00 - 2211.40 | 0.8969 times | Wed 24 December 2025 | 2193.30 (-1.63%) | 2239.90 | 2187.10 - 2247.30 | 0.9487 times | Tue 23 December 2025 | 2229.60 (1.98%) | 2186.40 | 2186.40 - 2240.00 | 1.7509 times | Mon 22 December 2025 | 2186.30 (0.65%) | 2190.00 | 2169.60 - 2193.10 | 1.0656 times | Fri 19 December 2025 | 2172.10 (1.41%) | 2142.00 | 2136.10 - 2182.50 | 1.7289 times | Thu 18 December 2025 | 2142.00 (1.46%) | 2118.90 | 2098.40 - 2147.40 | 1.4857 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2174.45 and 2235.15
| Weekly Target 1 | 2124.57 |
| Weekly Target 2 | 2163.63 |
| Weekly Target 3 | 2185.2666666667 |
| Weekly Target 4 | 2224.33 |
| Weekly Target 5 | 2245.97 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.4515 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.5832 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.28 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.096 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.0653 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 0.9918 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.1794 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.8453 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.8413 times | Fri 31 October 2025 | 2384.00 (-1.99%) | 2444.40 | 2368.00 - 2458.00 | 0.6662 times | Fri 24 October 2025 | 2432.40 (-1.78%) | 2485.00 | 2415.00 - 2511.90 | 0.327 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2179.35 and 2228.35
| Monthly Target 1 | 2138.9 |
| Monthly Target 2 | 2170.8 |
| Monthly Target 3 | 2187.9 |
| Monthly Target 4 | 2219.8 |
| Monthly Target 5 | 2236.9 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2202.70 (0.28%) | 2202.00 | 2156.00 - 2205.00 | 0.0238 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.1116 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.2323 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.7253 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.8308 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1906 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.2942 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8732 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7779 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.9404 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.4396 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2179.35 and 2228.35
| Yearly Target 1 | 2138.9 |
| Yearly Target 2 | 2170.8 |
| Yearly Target 3 | 2187.9 |
| Yearly Target 4 | 2219.8 |
| Yearly Target 5 | 2236.9 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2202.70 (0.28%) | 2202.00 | 2156.00 - 2205.00 | 0.002 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.2149 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.529 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.2542 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2181.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2172 and price is deviating by 31 points
Upper Bollinger band is at 2233 and lower is at 2112, while middle bands are at 2142 and 2203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.52 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2179.66 |
| 12 day DMA | 2177.15 |
| 20 day DMA | 2171.95 |
| 35 day DMA | 2199.04 |
| 50 day DMA | 2245.43 |
| 100 day DMA | 2379.24 |
| 150 day DMA | 2407.68 |
| 200 day DMA | 2416.05 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.19 | 2176.44 | 2182.36 |
| 12 day EMA | 2181.52 | 2177.67 | 2180.04 |
| 20 day EMA | 2188.31 | 2186.8 | 2189.14 |
| 35 day EMA | 2219.96 | 2220.98 | 2224.3 |
| 50 day EMA | 2256.19 | 2258.37 | 2262.2 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.66 | 2177.72 | 2183.46 |
| 12 day SMA | 2177.15 | 2169.09 | 2167.14 |
| 20 day SMA | 2171.95 | 2172.13 | 2174.18 |
| 35 day SMA | 2199.04 | 2200.59 | 2203.61 |
| 50 day SMA | 2245.43 | 2250.29 | 2256.1 |
| 100 day SMA | 2379.24 | 2382.59 | 2386.51 |
| 150 day SMA | 2407.68 | 2409.41 | 2411.54 |
| 200 day SMA | 2416.05 | 2415.86 | 2416.09 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 51.91
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 47.52
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2210.50 | 2183.70 | 2171.10 to 2212.90 | 1.03 times |
| 01 Thu | 2172.90 | 2203.00 | 2166.40 to 2203.00 | 1.03 times |
| 31 Wed | 2203.30 | 2177.30 | 2162.70 to 2213.90 | 1.01 times |
| 30 Tue | 2165.80 | 2175.20 | 2161.10 to 2187.00 | 1.03 times |
| 29 Mon | 2189.40 | 2195.10 | 2184.20 to 2204.90 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2223.00 | 2189.90 | 2189.90 to 2224.10 | 1.1 times |
| 01 Thu | 2186.00 | 2209.20 | 2181.00 to 2210.60 | 1.17 times |
| 31 Wed | 2216.50 | 2185.10 | 2184.70 to 2225.10 | 1.05 times |
| 30 Tue | 2180.40 | 2190.40 | 2177.00 to 2200.70 | 1.02 times |
| 29 Mon | 2200.70 | 2210.00 | 2199.50 to 2213.30 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2230.30 | 2206.00 | 2206.00 to 2237.10 | 1.61 times |
| 01 Thu | 2200.10 | 2207.20 | 2200.10 to 2208.70 | 0.96 times |
| 31 Wed | 2228.50 | 2228.30 | 2222.00 to 2237.80 | 0.43 times |
Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 515.00 | 1 |
| 01 Thu January 2026 | 0.45 | 515.00 | 1 |
| 31 Wed December 2025 | 0.45 | 515.00 | 1 |
| 30 Tue December 2025 | 0.45 | 515.00 | 1 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.65 | 300.00 | 0.87 |
| 01 Thu January 2026 | 1.45 | 300.00 | 1.25 |
| 31 Wed December 2025 | 2.70 | 300.00 | 1.33 |
| 30 Tue December 2025 | 1.15 | 325.35 | 1.5 |
| 29 Mon December 2025 | 3.05 | 305.00 | 1.33 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.95 | 267.55 | 0.78 |
| 01 Thu January 2026 | 3.00 | 267.55 | 1.27 |
| 31 Wed December 2025 | 3.00 | 267.55 | 1.4 |
| 30 Tue December 2025 | 1.80 | 280.00 | 1.88 |
| 29 Mon December 2025 | 5.00 | 253.75 | 1.71 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.30 | 213.20 | 0.18 |
| 01 Thu January 2026 | 4.00 | 213.20 | 0.25 |
| 31 Wed December 2025 | 6.55 | 213.20 | 0.45 |
| 30 Tue December 2025 | 4.70 | 236.90 | 0.41 |
| 29 Mon December 2025 | 7.10 | 211.65 | 0.37 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.00 | 166.00 | 0.04 |
| 01 Thu January 2026 | 7.35 | 166.00 | 0.04 |
| 31 Wed December 2025 | 11.95 | 166.00 | 0.05 |
| 30 Tue December 2025 | 7.70 | 166.00 | 0.06 |
| 29 Mon December 2025 | 13.00 | 166.00 | 0.07 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.30 | 111.00 | 0.14 |
| 01 Thu January 2026 | 13.90 | 123.25 | 0.15 |
| 31 Wed December 2025 | 21.10 | 123.25 | 0.15 |
| 30 Tue December 2025 | 13.35 | 142.10 | 0.23 |
| 29 Mon December 2025 | 18.65 | 123.00 | 0.16 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.45 | 83.65 | 0.66 |
| 01 Thu January 2026 | 24.85 | 83.65 | 0.57 |
| 31 Wed December 2025 | 36.25 | 83.65 | 0.55 |
| 30 Tue December 2025 | 23.50 | 102.00 | 0.98 |
| 29 Mon December 2025 | 32.30 | 88.00 | 0.72 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.00 | 45.15 | 1.36 |
| 01 Thu January 2026 | 41.50 | 66.70 | 0.66 |
| 31 Wed December 2025 | 58.40 | 52.70 | 0.69 |
| 30 Tue December 2025 | 40.45 | 70.95 | 0.95 |
| 29 Mon December 2025 | 51.35 | 60.10 | 0.94 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.30 | 36.70 | 1.67 |
| 01 Thu January 2026 | 62.30 | 36.65 | 1.33 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 86.05 | 25.35 | 3.5 |
| 01 Thu January 2026 | 65.30 | 40.35 | 3.34 |
| 31 Wed December 2025 | 88.70 | 32.25 | 4.89 |
| 30 Tue December 2025 | 61.10 | 41.95 | 3.55 |
| 29 Mon December 2025 | 82.00 | 38.00 | 3.59 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 110.00 | 14.45 | 89.33 |
| 01 Thu January 2026 | 130.00 | 22.40 | 70.5 |
| 31 Wed December 2025 | 130.00 | 17.20 | 61 |
| 30 Tue December 2025 | 130.00 | 25.25 | 45.5 |
| 29 Mon December 2025 | 130.00 | 20.50 | 41 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 135.50 | 18.00 | 1 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 205.00 | 3.50 | 2.27 |
| 01 Thu January 2026 | 196.75 | 5.50 | 2.09 |
| 31 Wed December 2025 | 196.75 | 6.10 | 2.09 |
| 30 Tue December 2025 | 173.90 | 8.50 | 1.73 |
| 29 Mon December 2025 | 219.35 | 8.00 | 2.5 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 232.50 | 2.45 | 6 |
| 01 Thu January 2026 | 232.50 | 2.50 | 3 |
| 31 Wed December 2025 | 232.50 | 2.50 | 3 |
| 30 Tue December 2025 | 232.50 | 1.40 | 2 |
| 29 Mon December 2025 | 232.50 | 7.40 | 3 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
