Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2127.85 and 2215.45
| Intraday Target 1 | 2112 |
| Intraday Target 2 | 2143.7 |
| Intraday Target 3 | 2199.6 |
| Intraday Target 4 | 2231.3 |
| Intraday Target 5 | 2287.2 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.40 (-3.07%) | 2255.50 | 2167.90 - 2255.50 | 1.7859 times | Wed 14 January 2026 | 2244.40 (1.38%) | 2224.00 | 2207.10 - 2252.20 | 0.7239 times | Tue 13 January 2026 | 2213.90 (-0.47%) | 2220.00 | 2190.30 - 2235.00 | 0.7413 times | Mon 12 January 2026 | 2224.30 (1.07%) | 2201.50 | 2172.20 - 2232.00 | 0.4114 times | Fri 09 January 2026 | 2200.80 (-2.67%) | 2250.00 | 2186.00 - 2250.70 | 1.1247 times | Thu 08 January 2026 | 2261.20 (-2.19%) | 2314.00 | 2250.00 - 2314.00 | 0.7691 times | Wed 07 January 2026 | 2311.80 (3.17%) | 2241.00 | 2231.30 - 2320.90 | 2.7825 times | Tue 06 January 2026 | 2240.80 (2.09%) | 2205.00 | 2185.00 - 2247.30 | 0.8396 times | Mon 05 January 2026 | 2195.00 (-0.35%) | 2205.00 | 2184.70 - 2222.00 | 0.4575 times | Fri 02 January 2026 | 2202.70 (1.76%) | 2174.10 | 2163.00 - 2205.00 | 0.364 times | Thu 01 January 2026 | 2164.60 (-1.45%) | 2202.00 | 2156.00 - 2202.00 | 0.2414 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2127.85 and 2215.45
| Weekly Target 1 | 2112 |
| Weekly Target 2 | 2143.7 |
| Weekly Target 3 | 2199.6 |
| Weekly Target 4 | 2231.3 |
| Weekly Target 5 | 2287.2 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.40 (-1.15%) | 2201.50 | 2167.90 - 2255.50 | 0.569 times | Fri 09 January 2026 | 2200.80 (-0.09%) | 2205.00 | 2184.70 - 2320.90 | 0.928 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.452 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.5839 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.2816 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.0974 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.0666 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 0.993 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.1808 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.8476 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.8424 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2083.25 and 2248.15
| Monthly Target 1 | 2052.53 |
| Monthly Target 2 | 2113.97 |
| Monthly Target 3 | 2217.4333333333 |
| Monthly Target 4 | 2278.87 |
| Monthly Target 5 | 2382.33 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.40 (-0.96%) | 2202.00 | 2156.00 - 2320.90 | 0.3884 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.071 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1872 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6988 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.8004 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1471 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.2104 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8413 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7495 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.906 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.387 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2083.25 and 2248.15
| Yearly Target 1 | 2052.53 |
| Yearly Target 2 | 2113.97 |
| Yearly Target 3 | 2217.4333333333 |
| Yearly Target 4 | 2278.87 |
| Yearly Target 5 | 2382.33 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2175.40 (-0.96%) | 2202.00 | 2156.00 - 2320.90 | 0.0334 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.2053 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.517 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.2443 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2213.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mankind Pharma MANKIND looks bearish. It has broken an important moving average level of 2210.4 with high volumes
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2205 and price is deviating by 39 points
Upper Bollinger band is at 2282 and lower is at 2127, while middle bands are at 2166 and 2243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.05 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2211.76 |
| 12 day DMA | 2219.28 |
| 20 day DMA | 2204.11 |
| 35 day DMA | 2196.14 |
| 50 day DMA | 2211.78 |
| 100 day DMA | 2356.47 |
| 150 day DMA | 2398.78 |
| 200 day DMA | 2413.82 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.48 | 2231.02 | 2224.33 |
| 12 day EMA | 2213.89 | 2220.89 | 2216.62 |
| 20 day EMA | 2210.41 | 2214.09 | 2210.9 |
| 35 day EMA | 2220.71 | 2223.38 | 2222.14 |
| 50 day EMA | 2227.86 | 2230 | 2229.41 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.76 | 2228.92 | 2242.4 |
| 12 day SMA | 2219.28 | 2217.38 | 2212.18 |
| 20 day SMA | 2204.11 | 2200.9 | 2193.98 |
| 35 day SMA | 2196.14 | 2198.53 | 2198.45 |
| 50 day SMA | 2211.78 | 2215.66 | 2218.77 |
| 100 day SMA | 2356.47 | 2360.71 | 2363.34 |
| 150 day SMA | 2398.78 | 2400.13 | 2401.01 |
| 200 day SMA | 2413.82 | 2414.96 | 2415.73 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 51.27
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 46.93
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2174.20 | 2239.10 | 2167.00 to 2246.40 | 1.01 times |
| 14 Wed | 2242.90 | 2201.80 | 2201.80 to 2250.60 | 0.99 times |
| 13 Tue | 2214.20 | 2235.00 | 2190.70 to 2240.20 | 1 times |
| 12 Mon | 2228.90 | 2195.00 | 2174.80 to 2233.40 | 1 times |
| 09 Fri | 2201.40 | 2248.70 | 2187.00 to 2251.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2183.10 | 2246.70 | 2179.10 to 2253.70 | 1.39 times |
| 14 Wed | 2255.20 | 2221.70 | 2221.70 to 2263.70 | 0.99 times |
| 13 Tue | 2226.70 | 2244.80 | 2202.90 to 2244.90 | 0.92 times |
| 12 Mon | 2241.50 | 2216.90 | 2189.70 to 2243.00 | 0.87 times |
| 09 Fri | 2214.50 | 2254.40 | 2201.00 to 2261.60 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2206.00 | 2253.60 | 2200.00 to 2253.60 | 1.21 times |
| 14 Wed | 2266.70 | 2239.80 | 2239.80 to 2273.40 | 0.86 times |
| 13 Tue | 2243.60 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 12 Mon | 2243.60 | 2225.00 | 2225.00 to 2243.60 | 0.98 times |
| 09 Fri | 2232.70 | 2254.00 | 2232.70 to 2254.00 | 0.98 times |
Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 515.00 | 0.5 |
| 14 Wed January 2026 | 0.25 | 515.00 | 1 |
| 13 Tue January 2026 | 0.25 | 515.00 | 0.5 |
| 12 Mon January 2026 | 0.25 | 515.00 | 0.5 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 400.00 | 3 |
| 14 Wed January 2026 | 1.00 | 400.00 | 3 |
| 13 Tue January 2026 | 1.00 | 400.00 | 3 |
| 12 Mon January 2026 | 1.00 | 400.00 | 3 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 279.00 | 0.12 |
| 14 Wed January 2026 | 2.20 | 279.00 | 0.11 |
| 13 Tue January 2026 | 1.85 | 279.00 | 0.2 |
| 12 Mon January 2026 | 2.15 | 279.00 | 0.21 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.35 | 210.75 | 0.02 |
| 14 Wed January 2026 | 3.00 | 210.75 | 0.02 |
| 13 Tue January 2026 | 2.80 | 238.00 | 0.04 |
| 12 Mon January 2026 | 3.25 | 238.00 | 0.06 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.45 | 220.70 | 0.05 |
| 14 Wed January 2026 | 4.00 | 159.35 | 0.05 |
| 13 Tue January 2026 | 3.60 | 194.20 | 0.05 |
| 12 Mon January 2026 | 5.00 | 194.20 | 0.05 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.55 | 139.25 | 0.04 |
| 14 Wed January 2026 | 6.30 | 153.80 | 0.05 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.75 | 143.55 | 0.01 |
| 14 Wed January 2026 | 7.35 | 143.55 | 0.01 |
| 13 Tue January 2026 | 6.90 | 143.55 | 0.01 |
| 12 Mon January 2026 | 9.65 | 143.55 | 0.02 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.30 | 117.00 | 0.13 |
| 14 Wed January 2026 | 12.00 | 117.00 | 0.14 |
| 13 Tue January 2026 | 11.20 | 117.00 | 0.14 |
| 12 Mon January 2026 | 15.00 | 117.00 | 0.15 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.30 | 122.55 | 0.15 |
| 14 Wed January 2026 | 16.25 | 71.25 | 0.17 |
| 13 Tue January 2026 | 14.10 | 87.10 | 0.16 |
| 12 Mon January 2026 | 19.60 | 87.10 | 0.15 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.70 | 70.00 | 0.08 |
| 14 Wed January 2026 | 21.75 | 70.00 | 0.14 |
| 13 Tue January 2026 | 16.75 | 70.00 | 0.14 |
| 12 Mon January 2026 | 25.00 | 70.00 | 0.14 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.70 | 94.10 | 1.01 |
| 14 Wed January 2026 | 28.70 | 46.45 | 1.05 |
| 13 Tue January 2026 | 23.70 | 59.85 | 1.02 |
| 12 Mon January 2026 | 32.40 | 59.85 | 1.02 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.05 | 77.95 | 0.39 |
| 14 Wed January 2026 | 32.85 | 38.70 | 0.53 |
| 13 Tue January 2026 | 27.80 | 60.00 | 0.66 |
| 12 Mon January 2026 | 36.80 | 55.65 | 0.66 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.55 | 76.05 | 0.59 |
| 14 Wed January 2026 | 37.45 | 34.30 | 0.74 |
| 13 Tue January 2026 | 30.00 | 58.85 | 0.81 |
| 12 Mon January 2026 | 41.00 | 51.90 | 0.83 |
MankindPharma MANKIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.55 | 52.05 | 0.3 |
| 14 Wed January 2026 | 48.05 | 26.65 | 0.73 |
| 13 Tue January 2026 | 41.75 | 51.00 | 0.54 |
| 12 Mon January 2026 | 51.95 | 41.55 | 0.55 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20.60 | 46.15 | 0.89 |
| 14 Wed January 2026 | 62.10 | 18.40 | 1.21 |
| 13 Tue January 2026 | 51.30 | 35.40 | 0.64 |
| 12 Mon January 2026 | 63.35 | 33.50 | 0.7 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29.60 | 33.50 | 1.94 |
| 14 Wed January 2026 | 82.35 | 13.60 | 1.62 |
| 13 Tue January 2026 | 52.20 | 29.50 | 0.72 |
| 12 Mon January 2026 | 52.20 | 25.95 | 0.69 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 40.15 | 25.30 | 3.83 |
| 14 Wed January 2026 | 91.30 | 10.05 | 24.5 |
| 13 Tue January 2026 | 71.90 | 25.85 | 16.5 |
| 12 Mon January 2026 | 146.15 | 21.00 | 25.33 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.70 | 22.35 | 4.84 |
| 14 Wed January 2026 | 98.70 | 8.15 | 2.92 |
| 13 Tue January 2026 | 98.70 | 22.80 | 3.08 |
| 12 Mon January 2026 | 98.70 | 17.70 | 3.31 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 54.50 | 19.45 | 13.5 |
| 14 Wed January 2026 | 90.50 | 7.60 | 26.67 |
| 13 Tue January 2026 | 90.50 | 24.40 | 17.33 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 90.05 | 11.70 | 16.87 |
| 14 Wed January 2026 | 140.25 | 4.65 | 13.6 |
| 13 Tue January 2026 | 140.25 | 10.75 | 14.4 |
| 12 Mon January 2026 | 140.25 | 9.90 | 14.87 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 135.50 | 10.15 | 150 |
| 14 Wed January 2026 | 135.50 | 3.55 | 129 |
| 13 Tue January 2026 | 135.50 | 7.00 | 131 |
| 12 Mon January 2026 | 135.50 | 6.80 | 15 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 318.60 | 5.20 | 7.63 |
| 14 Wed January 2026 | 318.60 | 1.50 | 4.37 |
| 13 Tue January 2026 | 318.60 | 3.00 | 4.21 |
| 12 Mon January 2026 | 318.60 | 3.00 | 4.05 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 288.45 | 2.65 | 412 |
| 14 Wed January 2026 | 288.45 | 0.50 | 4 |
| 13 Tue January 2026 | 288.45 | 0.50 | 4 |
| 12 Mon January 2026 | 288.45 | 0.50 | 4 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
