MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 2312.03 and 2458.68

Intraday Target 1	2284.58
Intraday Target 2	2339.47
Intraday Target 3	2431.2333333333
Intraday Target 4	2486.12
Intraday Target 5	2577.88

Daily price and volume Mankind Pharma

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2394.35 (-4.27%)	2510.00	2376.35 - 2523.00	1.4109 times
Thu 13 February 2025	2501.15 (3.24%)	2448.00	2423.20 - 2549.00	1.3712 times
Wed 12 February 2025	2422.60 (-1.13%)	2454.75	2372.70 - 2458.10	0.9935 times
Tue 11 February 2025	2450.30 (-2.07%)	2525.00	2421.00 - 2557.45	1.5881 times
Mon 10 February 2025	2502.05 (-0.66%)	2519.20	2461.10 - 2541.25	0.7194 times
Fri 07 February 2025	2518.60 (1.55%)	2483.10	2460.00 - 2527.25	1.0758 times
Thu 06 February 2025	2480.10 (-0.12%)	2495.75	2452.00 - 2518.10	0.8067 times
Wed 05 February 2025	2483.00 (-2.82%)	2556.00	2470.05 - 2559.60	0.5648 times
Tue 04 February 2025	2555.10 (-1.03%)	2605.00	2510.00 - 2607.05	0.7039 times
Mon 03 February 2025	2581.80 (6.01%)	2445.00	2434.80 - 2595.00	0.7658 times
Fri 31 January 2025	2435.40 (-2.01%)	2476.80	2411.45 - 2493.40	0.9941 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2291.15 and 2475.9

Weekly Target 1	2256.75
Weekly Target 2	2325.55
Weekly Target 3	2441.5
Weekly Target 4	2510.3
Weekly Target 5	2626.25

Weekly price and volumes for Mankind Pharma

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2394.35 (-4.93%)	2519.20	2372.70 - 2557.45	1.1902 times
Fri 07 February 2025	2518.60 (3.42%)	2445.00	2434.80 - 2607.05	0.7664 times
Fri 31 January 2025	2435.40 (-2.85%)	2465.45	2348.05 - 2534.10	1.1499 times
Fri 24 January 2025	2506.90 (-3.6%)	2620.00	2481.45 - 2754.70	1.2148 times
Fri 17 January 2025	2600.40 (0.17%)	2653.10	2535.50 - 2721.65	1.3425 times
Mon 13 January 2025	2595.95 (-5.26%)	2653.10	2550.10 - 2721.65	0.375 times
Fri 10 January 2025	2739.95 (-6.73%)	2944.50	2730.00 - 2998.40	0.803 times
Fri 03 January 2025	2937.55 (2.29%)	2881.00	2840.60 - 2962.70	0.6926 times
Fri 27 December 2024	2871.75 (2.37%)	2839.00	2782.45 - 3054.80	0.983 times
Fri 20 December 2024	2805.20 (-0.03%)	2672.15	2626.05 - 2922.90	1.4826 times
Wed 18 December 2024	2805.95 (6.21%)	2646.35	2626.00 - 2850.00	1.0209 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2266.35 and 2500.7

Monthly Target 1	2223.68
Monthly Target 2	2309.02
Monthly Target 3	2458.0333333333
Monthly Target 4	2543.37
Monthly Target 5	2692.38

Monthly price and volumes Mankind Pharma

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2394.35 (-1.69%)	2445.00	2372.70 - 2607.05	0.4308 times
Fri 31 January 2025	2435.40 (-15.45%)	2899.00	2348.05 - 2998.40	1.1814 times
Tue 31 December 2024	2880.40 (12.46%)	2543.60	2535.40 - 3054.80	1.102 times
Fri 29 November 2024	2561.20 (-3.98%)	2720.05	2506.05 - 2874.00	0.4626 times
Thu 31 October 2024	2667.35 (5.82%)	2529.90	2405.00 - 2835.00	0.4889 times
Mon 30 September 2024	2520.70 (1.32%)	2521.00	2371.00 - 2780.00	0.9773 times
Fri 30 August 2024	2487.75 (22.66%)	2038.00	1901.05 - 2506.10	1.2391 times
Wed 31 July 2024	2028.10 (-4.75%)	2129.20	2012.00 - 2250.00	1.195 times
Fri 28 June 2024	2129.20 (-0.49%)	2191.00	1931.35 - 2282.75	0.7173 times
Fri 31 May 2024	2139.75 (-9.5%)	2378.90	2056.00 - 2399.05	2.2055 times
Tue 30 April 2024	2364.40 (2.77%)	2312.40	2241.10 - 2490.00	0.5767 times

monthly chart MankindPharma

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2481.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mankind Pharma MANKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2476.7

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2507 and price is deviating by 72 points

Upper Bollinger band is at 2650 and lower is at 2363, while middle bands are at 2435 and 2578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.

MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MankindPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2479.4 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period	DMA value
5 day DMA	2454.09
12 day DMA	2484.15
20 day DMA	2506.23
35 day DMA	2616.48
50 day DMA	2667.5
100 day DMA	2641.58
150 day DMA	2529.85
200 day DMA	2433.69

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2449.68	2477.34	2465.43
12 day EMA	2481.27	2497.07	2496.33
20 day EMA	2515.95	2528.74	2531.64
35 day EMA	2574.98	2585.61	2590.58
50 day EMA	2640.48	2650.52	2656.61

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2454.09	2478.94	2474.73
12 day SMA	2484.15	2491.08	2487.38
20 day SMA	2506.23	2516.53	2518.74
35 day SMA	2616.48	2629.71	2640.29
50 day SMA	2667.5	2672.4	2674.11
100 day SMA	2641.58	2644.65	2646.98
150 day SMA	2529.85	2527.94	2525.46
200 day SMA	2433.69	2432.57	2430.98

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 52.15 and PE is: 45.91

Last quarter profit: (September 2024 quarter) 634.43 crores (34.84%)

Debt: 207.46 in crores

Market capitalization: 106648.25

EPS is 48.12 and PE is: 49.76

Last quarter profit: (June 2024 quarter) 513.49 crores (27.51%)

Debt: 8.56 in crores

Market capitalization: 98410.19