Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 1924.75 and 2001.75
| Intraday Target 1 | 1900.17 |
| Intraday Target 2 | 1949.33 |
| Intraday Target 3 | 1977.1666666667 |
| Intraday Target 4 | 2026.33 |
| Intraday Target 5 | 2054.17 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1998.50 (-0.14%) | 2000.00 | 1928.00 - 2005.00 | 0.8172 times | Wed 01 April 2026 | 2001.30 (-0.22%) | 2016.00 | 1973.50 - 2049.80 | 1.3234 times | Mon 30 March 2026 | 2005.80 (-1.62%) | 2035.00 | 1987.60 - 2035.00 | 0.8392 times | Fri 27 March 2026 | 2038.80 (0.73%) | 2038.00 | 2020.30 - 2052.60 | 0.7465 times | Wed 25 March 2026 | 2024.00 (1.82%) | 2005.00 | 1988.00 - 2038.90 | 1.1497 times | Tue 24 March 2026 | 1987.80 (3.13%) | 1952.90 | 1917.00 - 1993.60 | 1.0028 times | Mon 23 March 2026 | 1927.40 (-3.63%) | 1980.00 | 1909.70 - 1984.80 | 0.9003 times | Fri 20 March 2026 | 2000.00 (-0.04%) | 2030.00 | 1966.70 - 2047.40 | 1.6317 times | Thu 19 March 2026 | 2000.80 (-4.86%) | 2097.40 | 1995.20 - 2097.40 | 1.1517 times | Wed 18 March 2026 | 2103.10 (1.69%) | 2066.80 | 2052.00 - 2130.80 | 0.4375 times | Tue 17 March 2026 | 2068.20 (-1.27%) | 2095.80 | 2056.00 - 2106.40 | 0.6192 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 1902.35 and 2024.15
| Weekly Target 1 | 1870.3 |
| Weekly Target 2 | 1934.4 |
| Weekly Target 3 | 1992.1 |
| Weekly Target 4 | 2056.2 |
| Weekly Target 5 | 2113.9 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1998.50 (-1.98%) | 2035.00 | 1928.00 - 2049.80 | 0.8489 times | Fri 27 March 2026 | 2038.80 (1.94%) | 1980.00 | 1909.70 - 2052.60 | 1.0824 times | Fri 20 March 2026 | 2000.00 (-6.49%) | 2126.30 | 1966.70 - 2141.60 | 1.2242 times | Fri 13 March 2026 | 2138.90 (-2.2%) | 2131.00 | 2108.30 - 2256.80 | 1.3321 times | Fri 06 March 2026 | 2187.00 (-2.7%) | 2161.00 | 2161.00 - 2251.10 | 0.7434 times | Fri 27 February 2026 | 2247.60 (11.03%) | 2035.00 | 2012.30 - 2284.90 | 1.8837 times | Fri 20 February 2026 | 2024.30 (-1.76%) | 2055.00 | 2014.90 - 2088.40 | 0.6423 times | Fri 13 February 2026 | 2060.50 (0.01%) | 2074.50 | 2050.10 - 2089.90 | 0.4437 times | Fri 06 February 2026 | 2060.20 (-3%) | 2124.00 | 2033.00 - 2199.00 | 1.1905 times | Fri 30 January 2026 | 2124.00 (0.78%) | 2131.40 | 2059.40 - 2147.00 | 0.6088 times | Fri 23 January 2026 | 2107.60 (-3.12%) | 2170.00 | 2081.90 - 2170.00 | 0.796 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 1902.35 and 2024.15
| Monthly Target 1 | 1870.3 |
| Monthly Target 2 | 1934.4 |
| Monthly Target 3 | 1992.1 |
| Monthly Target 4 | 2056.2 |
| Monthly Target 5 | 2113.9 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1998.50 (-0.36%) | 2016.00 | 1928.00 - 2049.80 | 0.1599 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.2116 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0908 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.7394 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0233 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1344 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6677 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7648 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.096 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.112 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8038 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 1748.5 and 2159.7
| Yearly Target 1 | 1665.17 |
| Yearly Target 2 | 1831.83 |
| Yearly Target 3 | 2076.3666666667 |
| Yearly Target 4 | 2243.03 |
| Yearly Target 5 | 2487.57 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1998.50 (-9.01%) | 2202.00 | 1909.70 - 2320.90 | 0.2708 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.1332 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.4262 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.1699 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2033.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2094 and price is deviating by 99 points
Upper Bollinger band is at 2290 and lower is at 1897, while middle bands are at 1995 and 2192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.04 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2013.68 |
| 12 day DMA | 2020.87 |
| 20 day DMA | 2093.13 |
| 35 day DMA | 2099.36 |
| 50 day DMA | 2100.47 |
| 100 day DMA | 2154.21 |
| 150 day DMA | 2267.87 |
| 200 day DMA | 2322.84 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.52 | 2010.53 | 2015.15 |
| 12 day EMA | 2033.87 | 2040.3 | 2047.39 |
| 20 day EMA | 2060.43 | 2066.95 | 2073.86 |
| 35 day EMA | 2082.84 | 2087.81 | 2092.9 |
| 50 day EMA | 2099.47 | 2103.59 | 2107.76 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.68 | 2011.54 | 1996.76 |
| 12 day SMA | 2020.87 | 2032.57 | 2049.78 |
| 20 day SMA | 2093.13 | 2105.48 | 2117.8 |
| 35 day SMA | 2099.36 | 2101.74 | 2103.43 |
| 50 day SMA | 2100.47 | 2102.85 | 2106.33 |
| 100 day SMA | 2154.21 | 2157.31 | 2161 |
| 150 day SMA | 2267.87 | 2271.93 | 2275.92 |
| 200 day SMA | 2322.84 | 2324.79 | 2326.68 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 43.11 and PE is: 46.36
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
EPS is 42.43 and PE is: 47.1
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2001.00 | 1986.00 | 1927.20 to 2008.50 | 1.06 times |
| 01 Wed | 2004.20 | 2019.10 | 1982.90 to 2058.00 | 1.08 times |
| 30 Mon | 2004.70 | 2034.20 | 1996.90 to 2034.20 | 1.06 times |
| 27 Fri | 2050.20 | 2037.80 | 2032.40 to 2064.00 | 1.03 times |
| 25 Wed | 2037.80 | 1988.90 | 1988.90 to 2052.90 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2007.90 | 1976.00 | 1932.30 to 2012.30 | 1.56 times |
| 01 Wed | 2011.40 | 2029.50 | 1997.20 to 2052.70 | 1.5 times |
| 30 Mon | 2017.00 | 2035.00 | 2010.00 to 2035.00 | 1.44 times |
| 27 Fri | 2064.20 | 2056.00 | 2044.30 to 2072.40 | 0.26 times |
| 25 Wed | 2045.50 | 2020.90 | 2020.90 to 2051.60 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2002.00 | 1963.60 | 1963.60 to 2002.00 | 1.5 times |
| 01 Wed | 2010.00 | 2010.00 | 2010.00 to 2010.00 | 0.5 times |
Option chain for Mankind Pharma MANKIND 28 Tue April 2026 expiry
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 480.00 | 0.28 |
| 01 Wed April 2026 | 1.65 | 480.00 | 0.28 |
| 30 Mon March 2026 | 5.00 | 480.00 | 0.41 |
| 27 Fri March 2026 | 5.00 | 455.30 | 0.29 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 540.00 | 0.08 |
| 01 Wed April 2026 | 3.85 | 540.00 | 0.08 |
| 30 Mon March 2026 | 3.85 | 540.00 | 0.08 |
| 27 Fri March 2026 | 3.85 | 540.00 | 0.08 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.80 | 249.75 | 5 |
| 01 Wed April 2026 | 6.80 | 249.75 | 5 |
| 30 Mon March 2026 | 6.80 | 249.75 | 5 |
| 27 Fri March 2026 | 6.80 | 249.75 | 5 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.80 | 490.00 | 0.06 |
| 01 Wed April 2026 | 3.80 | 490.00 | 0.06 |
| 30 Mon March 2026 | 3.80 | 490.00 | 0.06 |
| 27 Fri March 2026 | 3.00 | 490.00 | 0.05 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 259.00 | 0.05 |
| 01 Wed April 2026 | 6.20 | 259.00 | 0.05 |
| 30 Mon March 2026 | 7.85 | 259.00 | 0.06 |
| 27 Fri March 2026 | 11.80 | 259.00 | 0.07 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.40 | 308.70 | 0.14 |
| 01 Wed April 2026 | 9.10 | 308.70 | 0.09 |
| 30 Mon March 2026 | 10.70 | 308.70 | 0.06 |
| 27 Fri March 2026 | 14.90 | 308.70 | 0.1 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.25 | 260.00 | 0.13 |
| 01 Wed April 2026 | 15.40 | 219.15 | 0.14 |
| 30 Mon March 2026 | 17.35 | 205.00 | 0.21 |
| 27 Fri March 2026 | 26.00 | 170.40 | 0.17 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.10 | 130.00 | 0.27 |
| 01 Wed April 2026 | 24.40 | 130.00 | 0.27 |
| 30 Mon March 2026 | 35.25 | 130.00 | 0.23 |
| 27 Fri March 2026 | 35.25 | 130.00 | 0.23 |
MankindPharma MANKIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.85 | 110.15 | 0.04 |
| 01 Wed April 2026 | 30.65 | 110.15 | 0.05 |
| 30 Mon March 2026 | 44.00 | 110.15 | 0.25 |
| 27 Fri March 2026 | 44.00 | 110.15 | 0.25 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.50 | 129.80 | 0.38 |
| 01 Wed April 2026 | 36.15 | 124.00 | 0.31 |
| 30 Mon March 2026 | 38.70 | 131.00 | 0.54 |
| 27 Fri March 2026 | 56.60 | 100.45 | 0.94 |
MankindPharma MANKIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.45 | 78.75 | 0.63 |
| 01 Wed April 2026 | 49.45 | 78.75 | 0.63 |
| 30 Mon March 2026 | 39.15 | 78.75 | 5 |
| 27 Fri March 2026 | 39.15 | 78.75 | 5 |
MankindPharma MANKIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.60 | 92.90 | 0.32 |
| 01 Wed April 2026 | 57.45 | 90.50 | 0.39 |
| 30 Mon March 2026 | 60.00 | 92.00 | 0.47 |
| 27 Fri March 2026 | 83.55 | 71.20 | 0.43 |
MankindPharma MANKIND Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.15 | 60.35 | 0.42 |
| 01 Wed April 2026 | 66.60 | 60.35 | 0.38 |
| 30 Mon March 2026 | 76.95 | 60.35 | 0.5 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.05 | 75.60 | 0.47 |
| 01 Wed April 2026 | 76.25 | 72.45 | 0.51 |
| 30 Mon March 2026 | 79.20 | 71.65 | 0.42 |
| 27 Fri March 2026 | 105.00 | 56.00 | 0.92 |
MankindPharma MANKIND Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.40 | 76.75 | 0.28 |
| 01 Wed April 2026 | 105.00 | 61.55 | 0.57 |
MankindPharma MANKIND Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.50 | 57.45 | 4.61 |
| 01 Wed April 2026 | 99.35 | 56.50 | 39 |
| 30 Mon March 2026 | 99.35 | 57.80 | 7 |
MankindPharma MANKIND Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 111.85 | 50.15 | 5.7 |
| 01 Wed April 2026 | 65.00 | 46.75 | 52 |
| 30 Mon March 2026 | 65.00 | 40.00 | 20 |
| 27 Fri March 2026 | 65.00 | 35.10 | 20 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 129.85 | 38.55 | 22.5 |
| 01 Wed April 2026 | 129.85 | 34.15 | 34 |
| 30 Mon March 2026 | 148.45 | 37.80 | 25 |
| 27 Fri March 2026 | 165.50 | 28.05 | 17.33 |
MankindPharma MANKIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 155.00 | 29.10 | 6.71 |
| 01 Wed April 2026 | 155.00 | 29.10 | 6.71 |
| 30 Mon March 2026 | 155.00 | 32.95 | 6.43 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
