ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 2095.65 and 2171.95

Intraday Target 12081.23
Intraday Target 22110.07
Intraday Target 32157.5333333333
Intraday Target 42186.37
Intraday Target 52233.83

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Fri 13 March 2026 2138.90 (-3.13%) 2200.00 2128.70 - 2205.00 1.317 times
Thu 12 March 2026 2207.90 (-1.6%) 2210.00 2184.70 - 2243.50 0.5092 times
Wed 11 March 2026 2243.80 (0.27%) 2243.90 2222.30 - 2256.80 0.6828 times
Tue 10 March 2026 2237.70 (3.44%) 2190.00 2169.20 - 2249.30 1.7146 times
Mon 09 March 2026 2163.30 (-1.08%) 2131.00 2108.30 - 2170.80 1.3569 times
Fri 06 March 2026 2187.00 (-1.77%) 2231.70 2178.10 - 2231.70 0.5761 times
Thu 05 March 2026 2226.40 (0.87%) 2210.80 2191.60 - 2239.80 0.513 times
Wed 04 March 2026 2207.20 (-1.71%) 2219.80 2195.10 - 2235.00 1.13 times
Mon 02 March 2026 2245.50 (-0.09%) 2161.00 2161.00 - 2251.10 0.8952 times
Fri 27 February 2026 2247.60 (-1.41%) 2261.10 2235.00 - 2275.00 1.3053 times
Thu 26 February 2026 2279.70 (5.75%) 2155.70 2145.90 - 2284.90 4.5511 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2123.6 and 2272.1

Weekly Target 12019.5
Weekly Target 22079.2
Weekly Target 32168
Weekly Target 42227.7
Weekly Target 52316.5

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Fri 13 March 2026 2138.90 (-2.2%) 2131.00 2108.30 - 2256.80 1.4847 times
Fri 06 March 2026 2187.00 (-2.7%) 2161.00 2161.00 - 2251.10 0.8285 times
Fri 27 February 2026 2247.60 (11.03%) 2035.00 2012.30 - 2284.90 2.0995 times
Fri 20 February 2026 2024.30 (-1.76%) 2055.00 2014.90 - 2088.40 0.7159 times
Fri 13 February 2026 2060.50 (0.01%) 2074.50 2050.10 - 2089.90 0.4946 times
Fri 06 February 2026 2060.20 (-3%) 2124.00 2033.00 - 2199.00 1.3269 times
Fri 30 January 2026 2124.00 (0.78%) 2131.40 2059.40 - 2147.00 0.6785 times
Fri 23 January 2026 2107.60 (-3.12%) 2170.00 2081.90 - 2170.00 0.8872 times
Fri 16 January 2026 2175.40 (-1.15%) 2201.50 2167.90 - 2255.50 0.5642 times
Fri 09 January 2026 2200.80 (-0.09%) 2205.00 2184.70 - 2320.90 0.9202 times
Fri 02 January 2026 2202.70 (0.44%) 2200.60 2146.20 - 2206.90 0.4482 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2049.35 and 2197.85

Monthly Target 12019.5
Monthly Target 22079.2
Monthly Target 32168
Monthly Target 42227.7
Monthly Target 52316.5

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 13 March 2026 2138.90 (-4.84%) 2161.00 2108.30 - 2256.80 0.5454 times
Fri 27 February 2026 2247.60 (5.82%) 2124.00 2012.30 - 2284.90 1.0933 times
Fri 30 January 2026 2124.00 (-3.3%) 2202.00 2059.40 - 2320.90 0.7412 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 1.0257 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.1371 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.6693 times
Tue 30 September 2025 2435.70 (-1.44%) 2473.50 2425.00 - 2674.00 0.7666 times
Fri 29 August 2025 2471.40 (-3.73%) 2569.70 2410.00 - 2661.50 1.0986 times
Thu 31 July 2025 2567.20 (10.66%) 2335.00 2258.00 - 2716.50 2.117 times
Mon 30 June 2025 2319.80 (-5.99%) 2466.00 2279.40 - 2471.90 0.8057 times
Fri 30 May 2025 2467.70 (0.1%) 2467.00 2330.00 - 2610.00 0.7179 times

monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 1921.3 and 2229.9

Yearly Target 11848.77
Yearly Target 21993.83
Yearly Target 32157.3666666667
Yearly Target 42302.43
Yearly Target 52465.97

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 13 March 2026 2138.90 (-2.62%) 2202.00 2012.30 - 2320.90 0.2044 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.1534 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.4516 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.1907 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2184.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mankind Pharma MANKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2174

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2150 and price is deviating by 84 points

Upper Bollinger band is at 2317 and lower is at 1983, while middle bands are at 2066 and 2233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MankindPharma in short term and the buy signal is strong.

MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MankindPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2208.54 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2198.32
12 day DMA 2211.73
20 day DMA 2149.41
35 day DMA 2125.79
50 day DMA 2146.51
100 day DMA 2201.3
150 day DMA 2306.51
200 day DMA 2345.28

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2189.672215.052218.63
12 day EMA2184.272192.522189.73
20 day EMA2168.612171.742167.93
35 day EMA2161.712163.052160.41
50 day EMA2154.552155.192153.04

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2198.322207.942211.64
12 day SMA2211.732204.712191.27
20 day SMA2149.412146.412140.37
35 day SMA2125.792126.032122.92
50 day SMA2146.512147.662146.55
100 day SMA2201.32204.682207.15
150 day SMA2306.512309.712312.52
200 day SMA2345.282346.862347.97

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 42.43 and PE is: 50.41

Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)

Debt: 8368.65 in crores

Market capitalization: 88558.20

EPS is 46.35 and PE is: 46.15

Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)

Debt: 8511.45 in crores

Market capitalization: 101985.29

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 2143.00 2200.00 2134.80 to 2207.20 1.01 times
12 Thu 2216.90 2225.10 2192.90 to 2253.50 1 times
11 Wed 2243.20 2245.80 2224.00 to 2265.00 0.99 times
10 Tue 2248.80 2149.30 2149.30 to 2255.70 1 times
09 Mon 2172.10 2140.20 2117.00 to 2179.00 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 2152.60 2211.00 2139.90 to 2216.60 1.13 times
12 Thu 2224.70 2205.90 2201.80 to 2255.30 1.01 times
11 Wed 2250.20 2258.70 2239.90 to 2270.80 1.04 times
10 Tue 2255.90 2200.60 2180.20 to 2260.00 0.94 times
09 Mon 2178.90 2100.00 2100.00 to 2181.20 0.89 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 2154.20 2207.50 2142.80 to 2212.00 0.86 times
12 Thu 2219.00 2210.00 2206.60 to 2259.10 0.98 times
11 Wed 2272.50 2269.70 2243.30 to 2272.50 0.98 times
10 Tue 2260.40 2215.20 2197.30 to 2261.10 1.01 times
09 Mon 2184.80 2160.00 2128.00 to 2190.00 1.18 times

Option chain for Mankind Pharma MANKIND 30 Mon March 2026 expiry

MankindPharma MANKIND Option strike: 2540.00

Date CE PE PCR
13 Fri March 2026 6.05288.50 0.06
12 Thu March 2026 6.05288.50 0.06
11 Wed March 2026 6.05288.50 0.06
10 Tue March 2026 6.05288.50 0.06
09 Mon March 2026 3.25288.50 0.04

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
09 Mon March 2026 2.55360.00 0.01

MankindPharma MANKIND Option strike: 2480.00

Date CE PE PCR
13 Fri March 2026 4.20340.45 0.02
12 Thu March 2026 5.00340.45 0.02
11 Wed March 2026 8.80340.45 0.02
10 Tue March 2026 9.10340.45 0.02
09 Mon March 2026 2.85340.45 0.02

MankindPharma MANKIND Option strike: 2460.00

Date CE PE PCR
13 Fri March 2026 3.90214.00 0.13
12 Thu March 2026 5.95214.00 0.11
11 Wed March 2026 9.80214.00 0.08
10 Tue March 2026 10.60218.00 0.14
09 Mon March 2026 3.45401.00 0.31

MankindPharma MANKIND Option strike: 2440.00

Date CE PE PCR
13 Fri March 2026 4.00360.00 0.01
12 Thu March 2026 8.35360.00 0.01
11 Wed March 2026 12.00360.00 0.01
10 Tue March 2026 12.30360.00 0.01
09 Mon March 2026 4.40360.00 0.01

MankindPharma MANKIND Option strike: 2420.00

Date CE PE PCR
13 Fri March 2026 8.45212.20 0.03
12 Thu March 2026 8.45212.20 0.03
11 Wed March 2026 8.45212.20 0.03
10 Tue March 2026 8.45212.20 0.03
09 Mon March 2026 8.45212.20 0.03

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
13 Fri March 2026 6.15193.50 0.02
12 Thu March 2026 12.00193.50 0.03
11 Wed March 2026 17.50161.20 0.03
10 Tue March 2026 17.55167.85 0.03
09 Mon March 2026 6.05205.80 0.04

MankindPharma MANKIND Option strike: 2380.00

Date CE PE PCR
13 Fri March 2026 6.70176.60 0.02
12 Thu March 2026 13.95176.60 0.02
11 Wed March 2026 20.75261.45 0.02
10 Tue March 2026 20.85261.45 0.02
09 Mon March 2026 8.55261.45 0.03

MankindPharma MANKIND Option strike: 2360.00

Date CE PE PCR
13 Fri March 2026 7.65150.35 0.02
12 Thu March 2026 16.90150.35 0.02
11 Wed March 2026 24.55150.00 0.01
10 Tue March 2026 24.20150.00 0.01
09 Mon March 2026 8.90150.00 0.01

MankindPharma MANKIND Option strike: 2340.00

Date CE PE PCR
13 Fri March 2026 9.10115.00 0.01
12 Thu March 2026 20.35115.00 0.01
11 Wed March 2026 30.95115.00 0.02
10 Tue March 2026 29.45301.30 0
09 Mon March 2026 12.05301.30 0

MankindPharma MANKIND Option strike: 2320.00

Date CE PE PCR
13 Fri March 2026 10.60126.60 0.09
12 Thu March 2026 23.90126.60 0.12
11 Wed March 2026 36.65114.00 0.11
10 Tue March 2026 34.35114.00 0.11
09 Mon March 2026 14.45114.00 0.09

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
13 Fri March 2026 13.35168.00 0.13
12 Thu March 2026 30.4095.55 0.18
11 Wed March 2026 42.9594.45 0.13
10 Tue March 2026 41.7094.45 0.12
09 Mon March 2026 18.35155.95 0.17

MankindPharma MANKIND Option strike: 2280.00

Date CE PE PCR
13 Fri March 2026 15.85152.70 0.35
12 Thu March 2026 35.9090.25 0.46
11 Wed March 2026 48.8597.10 0.44
10 Tue March 2026 48.1587.85 0.45
09 Mon March 2026 23.35132.30 0.8

MankindPharma MANKIND Option strike: 2260.00

Date CE PE PCR
13 Fri March 2026 19.85135.00 0.63
12 Thu March 2026 42.6585.50 0.72
11 Wed March 2026 58.9074.65 0.63
10 Tue March 2026 58.7566.00 0.73
09 Mon March 2026 28.40112.25 0.9

MankindPharma MANKIND Option strike: 2240.00

Date CE PE PCR
13 Fri March 2026 23.30120.30 0.44
12 Thu March 2026 51.4070.00 0.48
11 Wed March 2026 67.5564.65 0.44
10 Tue March 2026 68.4057.30 0.35
09 Mon March 2026 34.35111.50 0.41

MankindPharma MANKIND Option strike: 2220.00

Date CE PE PCR
13 Fri March 2026 28.95106.25 1.15
12 Thu March 2026 61.7062.65 0.97
11 Wed March 2026 76.5058.40 1.12
10 Tue March 2026 78.0548.70 1.12
09 Mon March 2026 41.8090.40 0.75

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
13 Fri March 2026 34.8589.95 0.55
12 Thu March 2026 69.2052.70 1.24
11 Wed March 2026 88.4547.50 1.22
10 Tue March 2026 91.0541.20 1.09
09 Mon March 2026 49.9075.45 0.61

MankindPharma MANKIND Option strike: 2180.00

Date CE PE PCR
13 Fri March 2026 41.2079.00 2.33
12 Thu March 2026 81.7044.15 2.19
11 Wed March 2026 95.8042.50 2.3
10 Tue March 2026 103.6034.45 2.2
09 Mon March 2026 60.2067.05 0.95

MankindPharma MANKIND Option strike: 2160.00

Date CE PE PCR
13 Fri March 2026 49.7567.15 0.69
12 Thu March 2026 113.1036.70 1.05
11 Wed March 2026 118.0032.85 0.94
10 Tue March 2026 120.0028.25 0.69
09 Mon March 2026 70.4057.55 0.62

MankindPharma MANKIND Option strike: 2140.00

Date CE PE PCR
13 Fri March 2026 59.7557.60 2.02
12 Thu March 2026 104.7530.15 1.46
11 Wed March 2026 127.0028.25 1.15
10 Tue March 2026 133.7023.95 1.29
09 Mon March 2026 83.8549.25 0.8

MankindPharma MANKIND Option strike: 2120.00

Date CE PE PCR
13 Fri March 2026 71.8046.40 2.9
12 Thu March 2026 141.1524.25 3.3
11 Wed March 2026 149.2023.25 4.87
10 Tue March 2026 149.2020.25 5.03
09 Mon March 2026 93.7042.10 2.6

MankindPharma MANKIND Option strike: 2100.00

Date CE PE PCR
13 Fri March 2026 82.0538.85 2.77
12 Thu March 2026 151.1519.80 3.72
11 Wed March 2026 155.0018.25 3.77
10 Tue March 2026 166.9516.65 4.02
09 Mon March 2026 108.9036.20 2.62

MankindPharma MANKIND Option strike: 2080.00

Date CE PE PCR
13 Fri March 2026 156.0030.90 6.35
12 Thu March 2026 156.0012.50 6.4
11 Wed March 2026 156.0016.70 6.65
10 Tue March 2026 156.0014.15 8.55
09 Mon March 2026 156.0032.15 9.4

MankindPharma MANKIND Option strike: 2060.00

Date CE PE PCR
13 Fri March 2026 120.4025.95 2.5
12 Thu March 2026 120.4012.90 3.39
11 Wed March 2026 120.4013.70 3.55
10 Tue March 2026 120.4011.25 2.39
09 Mon March 2026 120.4026.45 2.19

MankindPharma MANKIND Option strike: 2040.00

Date CE PE PCR
13 Fri March 2026 210.0020.20 7.67
12 Thu March 2026 210.008.20 4.83
11 Wed March 2026 210.009.35 4.83
10 Tue March 2026 211.559.10 5.69
09 Mon March 2026 211.5523.05 4.62

MankindPharma MANKIND Option strike: 2020.00

Date CE PE PCR
13 Fri March 2026 240.4516.80 30
12 Thu March 2026 240.457.20 5.6
11 Wed March 2026 240.4520.85 5.8
10 Tue March 2026 240.4520.85 5.8
09 Mon March 2026 240.4520.85 5.8

MankindPharma MANKIND Option strike: 2000.00

Date CE PE PCR
13 Fri March 2026 233.8013.40 4.53
12 Thu March 2026 233.806.25 3.34
11 Wed March 2026 233.805.80 3.41
10 Tue March 2026 233.806.60 3.63
09 Mon March 2026 233.8016.35 4.06

MankindPharma MANKIND Option strike: 1980.00

Date CE PE PCR
13 Fri March 2026 271.6510.90 1.36
12 Thu March 2026 271.655.45 0.52
11 Wed March 2026 271.655.45 0.52
10 Tue March 2026 271.655.45 0.52
09 Mon March 2026 171.5514.25 25

MankindPharma MANKIND Option strike: 1960.00

Date CE PE PCR
13 Fri March 2026 119.403.10 15
12 Thu March 2026 119.403.10 15
11 Wed March 2026 119.403.50 19
10 Tue March 2026 119.409.15 19
09 Mon March 2026 119.409.15 19

MankindPharma MANKIND Option strike: 1940.00

Date CE PE PCR
13 Fri March 2026 284.703.20 6
12 Thu March 2026 284.703.20 6
11 Wed March 2026 284.703.20 7
10 Tue March 2026 284.704.50 7.2
09 Mon March 2026 284.704.50 7.2

MankindPharma MANKIND Option strike: 1920.00

Date CE PE PCR
13 Fri March 2026 236.602.80 1
12 Thu March 2026 236.602.80 1
11 Wed March 2026 236.602.80 1
10 Tue March 2026 236.602.80 1
09 Mon March 2026 236.602.80 1

MankindPharma MANKIND Option strike: 1860.00

Date CE PE PCR
13 Fri March 2026 300.554.60 8
12 Thu March 2026 300.554.60 8
11 Wed March 2026 300.554.60 8
10 Tue March 2026 300.554.60 8
09 Mon March 2026 300.554.10 8

MankindPharma MANKIND Option strike: 1840.00

Date CE PE PCR
13 Fri March 2026 354.900.30 1.3
12 Thu March 2026 416.150.30 6.5
11 Wed March 2026 416.150.30 6.5
10 Tue March 2026 416.153.00 6.5
09 Mon March 2026 416.152.90 6.5

MankindPharma MANKIND Option strike: 1800.00

Date CE PE PCR
13 Fri March 2026 342.301.50 1.44
12 Thu March 2026 454.151.50 2.57
11 Wed March 2026 454.151.50 2.57
10 Tue March 2026 454.151.50 2.57
09 Mon March 2026 454.151.50 2.57

MankindPharma MANKIND Option strike: 1760.00

Date CE PE PCR
09 Mon March 2026 284.055.00 5

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top