Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2471.6 and 2542.3
| Intraday Target 1 | 2419.67 |
| Intraday Target 2 | 2452.83 |
| Intraday Target 3 | 2490.3666666667 |
| Intraday Target 4 | 2523.53 |
| Intraday Target 5 | 2561.07 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2486.00 (0.96%) | 2462.80 | 2457.20 - 2527.90 | 0.7894 times | Thu 25 June 2026 | 2462.30 (-0.83%) | 2505.80 | 2457.00 - 2520.00 | 0.7363 times | Wed 24 June 2026 | 2483.00 (-1.8%) | 2533.50 | 2465.50 - 2568.00 | 1.0441 times | Tue 23 June 2026 | 2528.60 (-0.38%) | 2550.00 | 2501.40 - 2604.00 | 2.3851 times | Mon 22 June 2026 | 2538.30 (5.14%) | 2426.10 | 2404.10 - 2543.50 | 1.7738 times | Fri 19 June 2026 | 2414.20 (0.34%) | 2417.00 | 2395.00 - 2430.00 | 0.8739 times | Thu 18 June 2026 | 2406.00 (1.77%) | 2379.90 | 2364.40 - 2409.90 | 0.8875 times | Wed 17 June 2026 | 2364.10 (0.34%) | 2352.60 | 2352.60 - 2381.20 | 0.2838 times | Tue 16 June 2026 | 2356.20 (-1.01%) | 2368.00 | 2340.70 - 2401.30 | 0.5135 times | Mon 15 June 2026 | 2380.30 (-0.03%) | 2410.00 | 2355.90 - 2410.00 | 0.7126 times | Fri 12 June 2026 | 2381.10 (0.35%) | 2419.00 | 2368.10 - 2419.00 | 0.5157 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2471.6 and 2542.3
| Weekly Target 1 | 2419.67 |
| Weekly Target 2 | 2452.83 |
| Weekly Target 3 | 2490.3666666667 |
| Weekly Target 4 | 2523.53 |
| Weekly Target 5 | 2561.07 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2486.00 (0.96%) | 2462.80 | 2457.20 - 2527.90 | 0.152 times | Thu 25 June 2026 | 2462.30 (1.99%) | 2426.10 | 2404.10 - 2604.00 | 1.1438 times | Fri 19 June 2026 | 2414.20 (1.39%) | 2410.00 | 2340.70 - 2430.00 | 0.63 times | Fri 12 June 2026 | 2381.10 (1.93%) | 2325.10 | 2299.00 - 2419.00 | 0.5314 times | Fri 05 June 2026 | 2336.10 (-1.66%) | 2399.80 | 2275.60 - 2408.00 | 0.9108 times | Fri 29 May 2026 | 2375.60 (-4.19%) | 2508.60 | 2363.20 - 2510.00 | 1.3402 times | Fri 22 May 2026 | 2479.40 (-0.94%) | 2507.10 | 2467.00 - 2638.60 | 2.5939 times | Fri 15 May 2026 | 2503.00 (2.97%) | 2423.10 | 2352.10 - 2534.90 | 1.1943 times | Fri 08 May 2026 | 2430.80 (8.19%) | 2249.20 | 2239.60 - 2464.90 | 1.1009 times | Thu 30 April 2026 | 2246.70 (-0.91%) | 2271.80 | 2217.00 - 2309.80 | 0.4027 times | Fri 24 April 2026 | 2267.40 (6.7%) | 2133.80 | 2106.10 - 2322.20 | 0.8808 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2380.8 and 2709.2
| Monthly Target 1 | 2126.8 |
| Monthly Target 2 | 2306.4 |
| Monthly Target 3 | 2455.2 |
| Monthly Target 4 | 2634.8 |
| Monthly Target 5 | 2783.6 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2486.00 (4.65%) | 2399.80 | 2275.60 - 2604.00 | 0.9548 times | Fri 29 May 2026 | 2375.60 (5.74%) | 2249.20 | 2239.60 - 2638.60 | 1.7659 times | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.9302 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1599 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0442 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.7079 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 0.9797 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.086 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6392 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7322 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.0493 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2197.85 and 2926.75
| Yearly Target 1 | 1615.87 |
| Yearly Target 2 | 2050.93 |
| Yearly Target 3 | 2344.7666666667 |
| Yearly Target 4 | 2779.83 |
| Yearly Target 5 | 3073.67 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2486.00 (13.18%) | 2202.00 | 1909.70 - 2638.60 | 0.5382 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.0519 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.3239 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.086 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2446.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2399 and price is deviating by 66 points
Upper Bollinger band is at 2530 and lower is at 2269, while middle bands are at 2334 and 2464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MankindPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2472.35 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2499.64 |
| 12 day DMA | 2431.07 |
| 20 day DMA | 2398.76 |
| 35 day DMA | 2424.84 |
| 50 day DMA | 2371.76 |
| 100 day DMA | 2232.55 |
| 150 day DMA | 2217.88 |
| 200 day DMA | 2277.87 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.52 | 2470.28 | 2474.27 |
| 12 day EMA | 2446.38 | 2439.18 | 2434.98 |
| 20 day EMA | 2425.73 | 2419.39 | 2414.88 |
| 35 day EMA | 2384.14 | 2378.14 | 2373.19 |
| 50 day EMA | 2359.92 | 2354.78 | 2350.39 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.64 | 2485.28 | 2474.02 |
| 12 day SMA | 2431.07 | 2421.92 | 2415.98 |
| 20 day SMA | 2398.76 | 2393.24 | 2391.15 |
| 35 day SMA | 2424.84 | 2421.67 | 2418.78 |
| 50 day SMA | 2371.76 | 2364.49 | 2356.79 |
| 100 day SMA | 2232.55 | 2228.69 | 2225.24 |
| 150 day SMA | 2217.88 | 2216.28 | 2214.98 |
| 200 day SMA | 2277.87 | 2278.23 | 2278.64 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 46.34 and PE is: 53.65
Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)
Debt: 6311.54 in crores
Market capitalization: 101692.00
EPS is 43.11 and PE is: 57.67
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2465.90 | 2545.00 | 2460.30 to 2545.00 | 0.49 times |
| 24 Wed | 2492.50 | 2530.50 | 2470.00 to 2569.50 | 0.79 times |
| 23 Tue | 2529.30 | 2555.00 | 2510.00 to 2604.80 | 1.2 times |
| 22 Mon | 2537.70 | 2418.00 | 2404.90 to 2547.50 | 1.25 times |
| 19 Fri | 2415.80 | 2425.00 | 2396.80 to 2432.70 | 1.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2479.20 | 2435.00 | 2435.00 to 2527.00 | 2.61 times |
| 24 Wed | 2497.90 | 2535.10 | 2473.80 to 2566.90 | 1.68 times |
| 23 Tue | 2535.10 | 2561.30 | 2517.20 to 2606.00 | 0.34 times |
| 22 Mon | 2539.50 | 2423.00 | 2415.10 to 2549.00 | 0.23 times |
| 19 Fri | 2423.20 | 2430.00 | 2403.90 to 2439.30 | 0.14 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2490.00 | 2512.60 | 2487.00 to 2512.60 | 1.06 times |
| 24 Wed | 2500.00 | 2524.10 | 2500.00 to 2524.10 | 0.97 times |
| 23 Tue | 2547.10 | 2578.00 | 2535.10 to 2610.00 | 0.93 times |
| 22 Mon | 2550.80 | 2470.00 | 2470.00 to 2554.00 | 1.02 times |
| 19 Fri | 2430.60 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Mankind Pharma MANKIND 30 Tue June 2026 expiry
MankindPharma MANKIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 482.40 | 0.03 |
MankindPharma MANKIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 367.40 | 0.25 |
| 24 Wed June 2026 | 0.70 | 386.40 | 1 |
| 23 Tue June 2026 | 0.70 | 365.70 | 7 |
MankindPharma MANKIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 276.15 | 5 |
| 24 Wed June 2026 | 0.85 | 276.15 | 1.67 |
| 23 Tue June 2026 | 0.85 | 276.15 | 1.67 |
MankindPharma MANKIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 255.40 | 0.57 |
| 24 Wed June 2026 | 1.00 | 255.40 | 0.52 |
| 23 Tue June 2026 | 1.00 | 255.40 | 0.52 |
MankindPharma MANKIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 422.05 | 0.07 |
| 24 Wed June 2026 | 0.60 | 422.05 | 0.06 |
| 23 Tue June 2026 | 1.60 | 422.05 | 0.06 |
MankindPharma MANKIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 272.55 | 0.05 |
| 24 Wed June 2026 | 0.85 | 272.55 | 0.04 |
| 23 Tue June 2026 | 2.30 | 272.55 | 0.03 |
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 237.00 | 0.06 |
| 24 Wed June 2026 | 1.60 | 237.00 | 0.04 |
| 23 Tue June 2026 | 4.60 | 237.00 | 0.04 |
MankindPharma MANKIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 164.15 | 0.14 |
| 24 Wed June 2026 | 2.05 | 164.15 | 0.14 |
| 23 Tue June 2026 | 6.40 | 164.15 | 0.13 |
MankindPharma MANKIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.10 | 120.05 | 0.16 |
| 24 Wed June 2026 | 3.30 | 120.05 | 0.14 |
| 23 Tue June 2026 | 10.85 | 120.05 | 0.1 |
MankindPharma MANKIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.80 | 113.10 | 0.01 |
| 24 Wed June 2026 | 4.15 | 113.10 | 0 |
| 23 Tue June 2026 | 12.95 | 113.10 | 0 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.55 | 136.15 | 0.1 |
| 24 Wed June 2026 | 5.70 | 120.65 | 0.09 |
| 23 Tue June 2026 | 17.35 | 88.50 | 0.1 |
MankindPharma MANKIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.80 | 116.00 | 0.17 |
| 24 Wed June 2026 | 7.10 | 90.30 | 0.14 |
| 23 Tue June 2026 | 20.95 | 72.25 | 0.26 |
MankindPharma MANKIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.45 | 102.00 | 0.36 |
| 24 Wed June 2026 | 9.60 | 81.30 | 0.34 |
| 23 Tue June 2026 | 25.45 | 56.65 | 0.42 |
MankindPharma MANKIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 80.55 | 0.57 |
| 24 Wed June 2026 | 12.95 | 62.30 | 0.52 |
| 23 Tue June 2026 | 31.95 | 42.60 | 0.51 |
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.70 | 61.60 | 0.67 |
| 24 Wed June 2026 | 17.40 | 43.20 | 0.69 |
| 23 Tue June 2026 | 38.95 | 31.00 | 0.79 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.40 | 44.40 | 0.43 |
| 24 Wed June 2026 | 23.90 | 32.75 | 0.47 |
| 23 Tue June 2026 | 47.95 | 20.45 | 0.64 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.85 | 29.60 | 0.4 |
| 24 Wed June 2026 | 31.65 | 20.75 | 1.28 |
| 23 Tue June 2026 | 57.80 | 11.70 | 2.05 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.90 | 17.30 | 1.19 |
| 24 Wed June 2026 | 56.90 | 13.45 | 1.69 |
| 23 Tue June 2026 | 73.30 | 6.00 | 3.42 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.65 | 8.80 | 2.38 |
| 24 Wed June 2026 | 58.75 | 7.00 | 3.81 |
| 23 Tue June 2026 | 89.45 | 3.40 | 8.56 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.65 | 4.00 | 1.9 |
| 24 Wed June 2026 | 78.65 | 3.05 | 6.29 |
| 23 Tue June 2026 | 98.25 | 1.80 | 4.26 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 67.15 | 1.40 | 5.84 |
| 24 Wed June 2026 | 99.00 | 1.60 | 6.3 |
| 23 Tue June 2026 | 133.60 | 1.25 | 3.86 |
MankindPharma MANKIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 86.35 | 0.50 | 0.53 |
| 24 Wed June 2026 | 124.00 | 0.80 | 0.47 |
| 23 Tue June 2026 | 155.15 | 0.85 | 0.6 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 124.50 | 0.25 | 1.34 |
| 24 Wed June 2026 | 183.35 | 0.65 | 1.74 |
| 23 Tue June 2026 | 183.35 | 0.95 | 1.35 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 140.00 | 0.20 | 0.36 |
| 24 Wed June 2026 | 140.00 | 0.50 | 0.36 |
| 23 Tue June 2026 | 185.00 | 0.75 | 0.63 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 217.55 | 0.25 | 0.3 |
| 24 Wed June 2026 | 217.55 | 0.25 | 0.3 |
| 23 Tue June 2026 | 217.55 | 0.60 | 0.36 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 165.00 | 0.10 | 1.08 |
| 24 Wed June 2026 | 251.65 | 0.30 | 1.18 |
| 23 Tue June 2026 | 251.65 | 0.65 | 1.36 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 256.05 | 0.85 | 6 |
| 24 Wed June 2026 | 256.05 | 0.85 | 6 |
| 23 Tue June 2026 | 256.05 | 0.55 | 6.88 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 150.40 | 0.50 | 9.8 |
| 24 Wed June 2026 | 150.40 | 0.50 | 9.8 |
| 23 Tue June 2026 | 150.40 | 0.50 | 10.6 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 201.00 | 0.10 | 15.25 |
| 24 Wed June 2026 | 201.00 | 0.20 | 15.5 |
| 23 Tue June 2026 | 201.00 | 0.35 | 16.75 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 267.00 | 0.05 | 3.38 |
| 24 Wed June 2026 | 267.00 | 0.10 | 4 |
| 23 Tue June 2026 | 267.00 | 0.55 | 4.23 |
MankindPharma MANKIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 340.25 | 0.35 | 2.33 |
| 24 Wed June 2026 | 340.25 | 0.35 | 2.33 |
| 23 Tue June 2026 | 340.25 | 0.35 | 2.33 |
MankindPharma MANKIND Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 432.45 | 0.45 | 2 |
| 24 Wed June 2026 | 432.45 | 0.45 | 2 |
| 23 Tue June 2026 | 432.45 | 0.45 | 2 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
