ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 2198.25 and 2258.05

Intraday Target 12149.7
Intraday Target 22187
Intraday Target 32209.5
Intraday Target 42246.8
Intraday Target 52269.3

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Mon 12 January 2026 2224.30 (1.07%) 2201.50 2172.20 - 2232.00 0.4864 times
Fri 09 January 2026 2200.80 (-2.67%) 2250.00 2186.00 - 2250.70 1.3297 times
Thu 08 January 2026 2261.20 (-2.19%) 2314.00 2250.00 - 2314.00 0.9092 times
Wed 07 January 2026 2311.80 (3.17%) 2241.00 2231.30 - 2320.90 3.2896 times
Tue 06 January 2026 2240.80 (2.09%) 2205.00 2185.00 - 2247.30 0.9926 times
Mon 05 January 2026 2195.00 (-0.35%) 2205.00 2184.70 - 2222.00 0.5408 times
Fri 02 January 2026 2202.70 (1.76%) 2174.10 2163.00 - 2205.00 0.4304 times
Thu 01 January 2026 2164.60 (-1.45%) 2202.00 2156.00 - 2202.00 0.2854 times
Wed 31 December 2025 2196.50 (2.04%) 2165.00 2150.00 - 2206.90 0.7243 times
Tue 30 December 2025 2152.50 (-1.35%) 2165.00 2146.20 - 2177.00 1.0115 times
Mon 29 December 2025 2182.00 (-0.5%) 2200.60 2173.00 - 2200.60 0.988 times

 Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2198.25 and 2258.05

Weekly Target 12149.7
Weekly Target 22187
Weekly Target 32209.5
Weekly Target 42246.8
Weekly Target 52269.3

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Mon 12 January 2026 2224.30 (1.07%) 2201.50 2172.20 - 2232.00 0.0673 times
Fri 09 January 2026 2200.80 (-0.09%) 2205.00 2184.70 - 2320.90 0.9774 times
Fri 02 January 2026 2202.70 (0.44%) 2200.60 2146.20 - 2206.90 0.4761 times
Fri 26 December 2025 2193.00 (0.96%) 2190.00 2169.60 - 2247.30 0.615 times
Fri 19 December 2025 2172.10 (-0.31%) 2178.90 2090.00 - 2182.50 1.3497 times
Fri 12 December 2025 2178.80 (-1.21%) 2205.60 2130.00 - 2207.20 1.1557 times
Fri 05 December 2025 2205.50 (-2.02%) 2260.00 2178.00 - 2260.00 1.1233 times
Fri 28 November 2025 2251.00 (0.4%) 2245.00 2208.60 - 2300.40 1.0459 times
Fri 21 November 2025 2242.10 (-1.1%) 2280.00 2206.30 - 2280.00 1.2437 times
Fri 14 November 2025 2267.10 (0.23%) 2271.80 2198.50 - 2293.90 1.9459 times
Fri 07 November 2025 2261.80 (-5.13%) 2383.30 2248.60 - 2408.60 0.8872 times

 weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2190.15 and 2355.05

Monthly Target 12068.83
Monthly Target 22146.57
Monthly Target 32233.7333333333
Monthly Target 42311.47
Monthly Target 52398.63

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Mon 12 January 2026 2224.30 (1.27%) 2202.00 2156.00 - 2320.90 0.2684 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 1.0843 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.2021 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.7075 times
Tue 30 September 2025 2435.70 (-1.44%) 2473.50 2425.00 - 2674.00 0.8104 times
Fri 29 August 2025 2471.40 (-3.73%) 2569.70 2410.00 - 2661.50 1.1614 times
Thu 31 July 2025 2567.20 (10.66%) 2335.00 2258.00 - 2716.50 2.2379 times
Mon 30 June 2025 2319.80 (-5.99%) 2466.00 2279.40 - 2471.90 0.8518 times
Fri 30 May 2025 2467.70 (0.1%) 2467.00 2330.00 - 2610.00 0.7589 times
Wed 30 April 2025 2465.30 (1.67%) 2423.50 2292.75 - 2642.20 0.9173 times
Fri 28 March 2025 2424.75 (5.86%) 2259.40 2115.10 - 2492.70 1.4043 times

 monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 2190.15 and 2355.05

Yearly Target 12068.83
Yearly Target 22146.57
Yearly Target 32233.7333333333
Yearly Target 42311.47
Yearly Target 52398.63

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Mon 12 January 2026 2224.30 (1.27%) 2202.00 2156.00 - 2320.90 0.0228 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.2085 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.521 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.2476 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2217.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2191 and price is deviating by 48 points

Upper Bollinger band is at 2287 and lower is at 2095, while middle bands are at 2143 and 2239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MankindPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2241.46 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2247.78
12 day DMA 2210.43
20 day DMA 2190.35
35 day DMA 2198.71
50 day DMA 2222.17
100 day DMA 2366.12
150 day DMA 2401.96
200 day DMA 2416.52

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2229.552232.182247.87
12 day EMA2217.112215.82218.53
20 day EMA2210.92209.492210.4
35 day EMA2223.322223.262224.58
50 day EMA2241.452242.152243.84

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2247.782241.922242.3
12 day SMA2210.432207.852210.25
20 day SMA2190.352188.072186.37
35 day SMA2198.712199.212200.32
50 day SMA2222.172226.612231.47
100 day SMA2366.122368.62371.32
150 day SMA2401.962402.822403.87
200 day SMA2416.522417.472417.69

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 42.43 and PE is: 52.42

Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)

Debt: 8368.65 in crores

Market capitalization: 88558.20

EPS is 46.35 and PE is: 47.99

Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)

Debt: 8511.45 in crores

Market capitalization: 101985.29

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 2228.90 2195.00 2174.80 to 2233.40 0.98 times
09 Fri 2201.40 2248.70 2187.00 to 2251.50 0.98 times
08 Thu 2260.60 2312.40 2250.10 to 2314.30 0.99 times
07 Wed 2312.40 2249.90 2235.00 to 2323.00 0.99 times
06 Tue 2245.20 2203.10 2195.40 to 2251.00 1.06 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 2241.50 2216.90 2189.70 to 2243.00 1.1 times
09 Fri 2214.50 2254.40 2201.00 to 2261.60 1.06 times
08 Thu 2272.30 2323.30 2267.00 to 2323.30 0.97 times
07 Wed 2326.40 2258.50 2253.90 to 2335.30 0.91 times
06 Tue 2258.50 2213.40 2212.20 to 2260.90 0.96 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 2243.60 2225.00 2225.00 to 2243.60 1.36 times
09 Fri 2232.70 2254.00 2232.70 to 2254.00 1.36 times
08 Thu 2283.20 2333.60 2282.20 to 2333.60 1.1 times
07 Wed 2333.60 2264.10 2264.10 to 2348.00 0.58 times
06 Tue 2263.50 2237.40 2237.40 to 2263.50 0.58 times

Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry

MankindPharma MANKIND Option strike: 2700.00

Date CE PE PCR
12 Mon January 2026 0.25515.00 0.5
09 Fri January 2026 0.25515.00 0.5
08 Thu January 2026 0.45515.00 1
07 Wed January 2026 0.45515.00 1
06 Tue January 2026 0.45515.00 1

MankindPharma MANKIND Option strike: 2600.00

Date CE PE PCR
12 Mon January 2026 1.00400.00 3
09 Fri January 2026 1.00400.00 3

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
12 Mon January 2026 2.15279.00 0.21
09 Fri January 2026 1.85205.00 0.22
08 Thu January 2026 3.25205.00 0.21
07 Wed January 2026 9.10205.00 0.17
06 Tue January 2026 3.25300.00 0.53

MankindPharma MANKIND Option strike: 2450.00

Date CE PE PCR
12 Mon January 2026 3.25238.00 0.06
09 Fri January 2026 2.65238.00 0.19
08 Thu January 2026 5.45267.55 0.16
07 Wed January 2026 14.95267.55 0.14
06 Tue January 2026 5.85267.55 0.47

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
12 Mon January 2026 5.00194.20 0.05
09 Fri January 2026 4.70194.20 0.04
08 Thu January 2026 10.90145.45 0.05
07 Wed January 2026 24.55114.50 0.07
06 Tue January 2026 10.05213.20 0.11

MankindPharma MANKIND Option strike: 2350.00

Date CE PE PCR
12 Mon January 2026 9.65143.55 0.02
09 Fri January 2026 8.50143.55 0.03
08 Thu January 2026 21.5074.15 0.05
07 Wed January 2026 39.5074.15 0.07
06 Tue January 2026 17.10166.00 0.03

MankindPharma MANKIND Option strike: 2320.00

Date CE PE PCR
12 Mon January 2026 15.00117.00 0.15
09 Fri January 2026 12.25117.00 0.12
08 Thu January 2026 27.9587.20 0.13
07 Wed January 2026 51.5559.95 0.11

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
12 Mon January 2026 19.6087.10 0.15
09 Fri January 2026 16.15114.05 0.15
08 Thu January 2026 35.0576.00 0.15
07 Wed January 2026 61.6548.90 0.16
06 Tue January 2026 29.30109.20 0.1

MankindPharma MANKIND Option strike: 2280.00

Date CE PE PCR
12 Mon January 2026 25.0070.00 0.14
09 Fri January 2026 20.8593.40 0.14
08 Thu January 2026 41.9560.00 0.16
07 Wed January 2026 71.5039.40 0.16

MankindPharma MANKIND Option strike: 2260.00

Date CE PE PCR
12 Mon January 2026 32.4059.85 1.02
09 Fri January 2026 25.8579.35 1.03
08 Thu January 2026 52.4551.50 1.04
07 Wed January 2026 82.9532.20 1.05

MankindPharma MANKIND Option strike: 2250.00

Date CE PE PCR
12 Mon January 2026 36.8055.65 0.66
09 Fri January 2026 29.2576.65 0.76
08 Thu January 2026 59.1044.60 0.91
07 Wed January 2026 90.1028.00 1.32
06 Tue January 2026 48.5549.15 0.7

MankindPharma MANKIND Option strike: 2240.00

Date CE PE PCR
12 Mon January 2026 41.0051.90 0.83
09 Fri January 2026 31.9067.30 0.95
08 Thu January 2026 59.3543.85 1.6
07 Wed January 2026 96.5023.90 1.59

MankindPharma MANKIND Option strike: 2220.00

Date CE PE PCR
12 Mon January 2026 51.9541.55 0.55
09 Fri January 2026 40.9555.60 0.57
08 Thu January 2026 77.0519.30 0.81
07 Wed January 2026 111.4019.30 0.78
06 Tue January 2026 63.3038.25 0.04

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
12 Mon January 2026 63.3533.50 0.7
09 Fri January 2026 49.1046.50 1.25
08 Thu January 2026 87.3526.80 1.45
07 Wed January 2026 127.0514.75 1.5
06 Tue January 2026 75.1529.60 1.39

MankindPharma MANKIND Option strike: 2180.00

Date CE PE PCR
12 Mon January 2026 52.2025.95 0.69
09 Fri January 2026 146.9035.25 0.18

MankindPharma MANKIND Option strike: 2160.00

Date CE PE PCR
12 Mon January 2026 146.1521.00 25.33
09 Fri January 2026 146.1527.90 28.33
08 Thu January 2026 146.1515.20 25
07 Wed January 2026 146.158.50 22
06 Tue January 2026 67.6518.95 3.5

MankindPharma MANKIND Option strike: 2150.00

Date CE PE PCR
12 Mon January 2026 98.7017.70 3.31
09 Fri January 2026 81.3026.40 4.22
08 Thu January 2026 121.3015.20 4.23
07 Wed January 2026 168.007.45 4.09
06 Tue January 2026 110.3516.30 3.92

MankindPharma MANKIND Option strike: 2100.00

Date CE PE PCR
12 Mon January 2026 140.259.90 14.87
09 Fri January 2026 118.0014.05 6.4
08 Thu January 2026 202.007.30 67.67
07 Wed January 2026 202.003.85 92.67
06 Tue January 2026 110.007.55 87.67

MankindPharma MANKIND Option strike: 2080.00

Date CE PE PCR
12 Mon January 2026 135.506.80 15
09 Fri January 2026 135.5011.00 16
08 Thu January 2026 135.5018.00 1
07 Wed January 2026 135.5018.00 1
06 Tue January 2026 135.5018.00 1

MankindPharma MANKIND Option strike: 2000.00

Date CE PE PCR
12 Mon January 2026 318.603.00 4.05
09 Fri January 2026 318.604.25 3.89
08 Thu January 2026 318.602.20 2.63
07 Wed January 2026 318.601.45 2.63
06 Tue January 2026 244.002.80 2.72

MankindPharma MANKIND Option strike: 1900.00

Date CE PE PCR
12 Mon January 2026 288.450.50 4
09 Fri January 2026 232.500.50 6
08 Thu January 2026 232.500.50 6
07 Wed January 2026 232.500.50 6
06 Tue January 2026 232.503.00 8

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top