Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2448.6 and 2487.5
| Intraday Target 1 | 2439.8 |
| Intraday Target 2 | 2457.4 |
| Intraday Target 3 | 2478.7 |
| Intraday Target 4 | 2496.3 |
| Intraday Target 5 | 2517.6 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2475.00 (-0.25%) | 2500.00 | 2461.10 - 2500.00 | 0.8248 times | Mon 02 November 2026 | 2481.20 (-0.47%) | 2505.30 | 2457.90 - 2512.30 | 0.4793 times | Fri 30 October 2026 | 2492.80 (0.95%) | 2469.30 | 2467.40 - 2528.00 | 0.7291 times | Thu 29 October 2026 | 2469.30 (-0.83%) | 2490.00 | 2457.50 - 2509.00 | 0.7794 times | Wed 28 October 2026 | 2490.00 (-0.5%) | 2496.60 | 2477.40 - 2549.00 | 1.1623 times | Tue 27 October 2026 | 2502.50 (8.24%) | 2358.50 | 2352.10 - 2529.80 | 3.2426 times | Mon 26 October 2026 | 2312.00 (4.49%) | 2223.70 | 2215.00 - 2333.90 | 1.097 times | Fri 23 October 2026 | 2212.60 (-2.77%) | 2282.90 | 2196.10 - 2289.60 | 0.7265 times | Thu 22 October 2026 | 2275.60 (-0.43%) | 2266.00 | 2233.60 - 2299.60 | 0.6951 times | Wed 21 October 2026 | 2285.50 (1.43%) | 2256.20 | 2243.10 - 2285.50 | 0.2639 times | Mon 19 October 2026 | 2253.20 (-0.98%) | 2264.10 | 2246.00 - 2348.50 | 1.3145 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2439.25 and 2493.65
| Weekly Target 1 | 2427.33 |
| Weekly Target 2 | 2451.17 |
| Weekly Target 3 | 2481.7333333333 |
| Weekly Target 4 | 2505.57 |
| Weekly Target 5 | 2536.13 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2475.00 (-0.71%) | 2505.30 | 2457.90 - 2512.30 | 0.4487 times | Fri 30 October 2026 | 2492.80 (12.66%) | 2223.70 | 2215.00 - 2549.00 | 2.4123 times | Fri 23 October 2026 | 2212.60 (-2.76%) | 2264.10 | 2196.10 - 2348.50 | 1.0323 times | Fri 16 October 2026 | 2275.50 (-3.93%) | 2368.50 | 2268.70 - 2426.80 | 0.9455 times | Fri 09 October 2026 | 2368.50 (-6.57%) | 2533.10 | 2342.00 - 2539.30 | 0.794 times | Thu 01 October 2026 | 2535.00 (2.43%) | 2474.90 | 2430.30 - 2559.00 | 1.5101 times | Fri 25 September 2026 | 2474.90 (7.57%) | 2312.70 | 2303.00 - 2504.60 | 1.1572 times | Fri 18 September 2026 | 2300.70 (0.91%) | 2280.00 | 2242.10 - 2329.50 | 0.762 times | Fri 11 September 2026 | 2280.00 (-2.06%) | 2317.00 | 2222.00 - 2331.60 | 0.4849 times | Fri 04 September 2026 | 2327.90 (-2.31%) | 2407.60 | 2317.00 - 2419.20 | 0.4529 times | Fri 28 August 2026 | 2382.90 (-0.05%) | 2385.00 | 2337.60 - 2423.90 | 0.5787 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2439.25 and 2493.65
| Monthly Target 1 | 2427.33 |
| Monthly Target 2 | 2451.17 |
| Monthly Target 3 | 2481.7333333333 |
| Monthly Target 4 | 2505.57 |
| Monthly Target 5 | 2536.13 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2475.00 (-0.71%) | 2505.30 | 2457.90 - 2512.30 | 0.1168 times | Fri 30 October 2026 | 2492.80 (-0.44%) | 2500.00 | 2196.10 - 2549.00 | 1.3904 times | Wed 30 September 2026 | 2503.80 (3.5%) | 2381.40 | 2222.00 - 2559.00 | 1.0581 times | Mon 31 August 2026 | 2419.20 (-2.04%) | 2458.00 | 2337.60 - 2497.90 | 0.721 times | Fri 31 July 2026 | 2469.60 (-2.99%) | 2555.90 | 2422.00 - 2642.00 | 0.9405 times | Tue 30 June 2026 | 2545.60 (7.16%) | 2399.80 | 2275.60 - 2604.00 | 1.0019 times | Fri 29 May 2026 | 2375.60 (5.74%) | 2249.20 | 2239.60 - 2638.60 | 1.7194 times | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.9058 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1294 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0168 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.6893 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2192.35 and 2924.65
| Yearly Target 1 | 1609.93 |
| Yearly Target 2 | 2042.47 |
| Yearly Target 3 | 2342.2333333333 |
| Yearly Target 4 | 2774.77 |
| Yearly Target 5 | 3074.53 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2475.00 (12.68%) | 2202.00 | 1909.70 - 2642.00 | 0.8255 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 0.9646 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.214 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 0.9958 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2422.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2387 and price is deviating by 95 points
Upper Bollinger band is at 2576 and lower is at 2198, while middle bands are at 2293 and 2481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MankindPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2431 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2481.66 |
| 12 day DMA | 2377.1 |
| 20 day DMA | 2386.42 |
| 35 day DMA | 2399.76 |
| 50 day DMA | 2386.07 |
| 100 day DMA | 2430.52 |
| 150 day DMA | 2377.2 |
| 200 day DMA | 2313.62 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.65 | 2457.98 | 2446.37 |
| 12 day EMA | 2422.82 | 2413.34 | 2401.01 |
| 20 day EMA | 2408.17 | 2401.14 | 2392.72 |
| 35 day EMA | 2392.3 | 2387.43 | 2381.91 |
| 50 day EMA | 2396.11 | 2392.89 | 2389.29 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2481.66 | 2487.16 | 2453.32 |
| 12 day SMA | 2377.1 | 2366.48 | 2354.3 |
| 20 day SMA | 2386.42 | 2386.62 | 2389.31 |
| 35 day SMA | 2399.76 | 2393 | 2386.82 |
| 50 day SMA | 2386.07 | 2384.27 | 2382.53 |
| 100 day SMA | 2430.52 | 2429.68 | 2428.45 |
| 150 day SMA | 2377.2 | 2373.55 | 2370.34 |
| 200 day SMA | 2313.62 | 2312.55 | 2311.7 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 46.34 and PE is: 53.41
Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)
Debt: 6311.54 in crores
Market capitalization: 101692.00
EPS is 43.11 and PE is: 57.41
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2500.20 | 2496.50 | 2482.20 to 2535.50 | 0.97 times |
| 29 Thu | 2479.90 | 2501.20 | 2475.50 to 2522.90 | 0.99 times |
| 28 Wed | 2501.20 | 2504.00 | 2492.20 to 2560.00 | 1.02 times |
| 27 Tue | 2528.90 | 2371.00 | 2365.30 to 2544.50 | 1.03 times |
| 26 Mon | 2329.60 | 2257.00 | 2250.10 to 2352.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2507.10 | 2512.00 | 2484.30 to 2535.70 | 1.24 times |
| 29 Thu | 2485.00 | 2511.10 | 2481.00 to 2528.70 | 1.15 times |
| 28 Wed | 2504.60 | 2520.90 | 2495.00 to 2548.00 | 0.9 times |
| 27 Tue | 2523.40 | 2398.30 | 2391.10 to 2536.00 | 0.87 times |
| 26 Mon | 2334.90 | 2260.00 | 2253.00 to 2351.10 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2509.70 | 2532.00 | 2509.70 to 2533.00 | 2.4 times |
| 29 Thu | 2506.00 | 2506.00 | 2506.00 to 2506.00 | 0.6 times |
| 28 Wed | 2541.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mankind Pharma MANKIND 23 Mon November 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 202.00 | 0 |
| 29 Thu October 2026 | 12.40 | 202.00 | 0 |
| 28 Wed October 2026 | 17.60 | 202.00 | 0 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.65 | 122.00 | 0.02 |
| 29 Thu October 2026 | 27.65 | 126.85 | 0.01 |
| 28 Wed October 2026 | 37.80 | 126.85 | 0.01 |
MankindPharma MANKIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.10 | 120.40 | 0.08 |
| 29 Thu October 2026 | 32.75 | 120.40 | 0.14 |
| 28 Wed October 2026 | 44.30 | 120.40 | 0.2 |
MankindPharma MANKIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.65 | 104.10 | 0.09 |
| 29 Thu October 2026 | 38.30 | 107.85 | 0.1 |
| 28 Wed October 2026 | 50.50 | 107.85 | 0.1 |
MankindPharma MANKIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.15 | 85.60 | 0.18 |
| 29 Thu October 2026 | 44.70 | 103.30 | 0.18 |
| 28 Wed October 2026 | 58.55 | 95.55 | 0.19 |
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 59.90 | 78.10 | 0.52 |
| 29 Thu October 2026 | 52.15 | 90.30 | 0.45 |
| 28 Wed October 2026 | 66.95 | 84.30 | 0.55 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.40 | 67.45 | 0.78 |
| 29 Thu October 2026 | 60.10 | 77.30 | 0.69 |
| 28 Wed October 2026 | 75.75 | 73.65 | 0.81 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.40 | 59.20 | 2.61 |
| 29 Thu October 2026 | 69.50 | 68.15 | 3.14 |
| 28 Wed October 2026 | 86.90 | 64.25 | 4.49 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 89.00 | 49.20 | 1.19 |
| 29 Thu October 2026 | 80.00 | 58.50 | 1.14 |
| 28 Wed October 2026 | 96.25 | 55.50 | 1.32 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 91.20 | 40.00 | 22.82 |
| 29 Thu October 2026 | 91.20 | 49.80 | 22.77 |
| 28 Wed October 2026 | 109.20 | 47.15 | 20.31 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 101.75 | 33.50 | 5.79 |
| 29 Thu October 2026 | 101.75 | 42.10 | 4.53 |
| 28 Wed October 2026 | 126.45 | 41.20 | 5.07 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 134.05 | 29.95 | 1.13 |
| 29 Thu October 2026 | 117.80 | 35.30 | 1.09 |
| 28 Wed October 2026 | 135.50 | 34.35 | 1.36 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 101.00 | 19.65 | 18.5 |
| 29 Thu October 2026 | 101.00 | 24.00 | 18.5 |
| 28 Wed October 2026 | 101.00 | 24.50 | 14 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 182.60 | 15.50 | 1.43 |
| 29 Thu October 2026 | 182.60 | 19.85 | 1.47 |
| 28 Wed October 2026 | 182.60 | 20.15 | 1.07 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 194.75 | 12.40 | 6.91 |
| 29 Thu October 2026 | 194.75 | 16.40 | 6.09 |
| 28 Wed October 2026 | 194.75 | 16.65 | 5.82 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 216.20 | 10.65 | 3.1 |
| 29 Thu October 2026 | 193.35 | 13.35 | 3.33 |
| 28 Wed October 2026 | 211.05 | 13.60 | 3.76 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 223.70 | 9.10 | 1.85 |
| 29 Thu October 2026 | 215.00 | 11.05 | 2.6 |
| 28 Wed October 2026 | 234.45 | 11.55 | 2.78 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 252.05 | 7.30 | 2.53 |
| 29 Thu October 2026 | 282.80 | 9.10 | 2.49 |
| 28 Wed October 2026 | 282.80 | 9.90 | 2.26 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 244.90 | 5.90 | 4 |
| 29 Thu October 2026 | 244.90 | 7.55 | 4.58 |
| 28 Wed October 2026 | 305.00 | 8.15 | 4.43 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 312.00 | 4.45 | 32.62 |
| 29 Thu October 2026 | 312.00 | 5.60 | 31.62 |
| 28 Wed October 2026 | 312.00 | 6.10 | 33.38 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 123.10 | 5.20 | 14.5 |
| 29 Thu October 2026 | 123.10 | 5.20 | 14.5 |
| 28 Wed October 2026 | 123.10 | 5.20 | 14.5 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
