Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2161.05 and 2225.75
| Intraday Target 1 | 2147.8 |
| Intraday Target 2 | 2174.3 |
| Intraday Target 3 | 2212.5 |
| Intraday Target 4 | 2239 |
| Intraday Target 5 | 2277.2 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2200.80 (-2.67%) | 2250.00 | 2186.00 - 2250.70 | 1.2662 times | Thu 08 January 2026 | 2261.20 (-2.19%) | 2314.00 | 2250.00 - 2314.00 | 0.8658 times | Wed 07 January 2026 | 2311.80 (3.17%) | 2241.00 | 2231.30 - 2320.90 | 3.1325 times | Tue 06 January 2026 | 2240.80 (2.09%) | 2205.00 | 2185.00 - 2247.30 | 0.9452 times | Mon 05 January 2026 | 2195.00 (-0.35%) | 2205.00 | 2184.70 - 2222.00 | 0.515 times | Fri 02 January 2026 | 2202.70 (1.76%) | 2174.10 | 2163.00 - 2205.00 | 0.4098 times | Thu 01 January 2026 | 2164.60 (-1.45%) | 2202.00 | 2156.00 - 2202.00 | 0.2718 times | Wed 31 December 2025 | 2196.50 (2.04%) | 2165.00 | 2150.00 - 2206.90 | 0.6897 times | Tue 30 December 2025 | 2152.50 (-1.35%) | 2165.00 | 2146.20 - 2177.00 | 0.9632 times | Mon 29 December 2025 | 2182.00 (-0.5%) | 2200.60 | 2173.00 - 2200.60 | 0.9408 times | Fri 26 December 2025 | 2193.00 (-0.01%) | 2206.00 | 2171.00 - 2211.40 | 0.814 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2124.65 and 2260.85
| Weekly Target 1 | 2099.27 |
| Weekly Target 2 | 2150.03 |
| Weekly Target 3 | 2235.4666666667 |
| Weekly Target 4 | 2286.23 |
| Weekly Target 5 | 2371.67 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2200.80 (-0.09%) | 2205.00 | 2184.70 - 2320.90 | 0.9034 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.44 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.5684 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.2475 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.0682 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.0382 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 0.9666 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.1494 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.7984 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.8199 times | Fri 31 October 2025 | 2384.00 (-1.99%) | 2444.40 | 2368.00 - 2458.00 | 0.6492 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2095.95 and 2260.85
| Monthly Target 1 | 2061 |
| Monthly Target 2 | 2130.9 |
| Monthly Target 3 | 2225.9 |
| Monthly Target 4 | 2295.8 |
| Monthly Target 5 | 2390.8 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2200.80 (0.2%) | 2202.00 | 2156.00 - 2320.90 | 0.253 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.086 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.204 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.7086 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.8117 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1632 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.2415 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8531 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7601 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.9188 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.4066 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2095.95 and 2260.85
| Yearly Target 1 | 2061 |
| Yearly Target 2 | 2130.9 |
| Yearly Target 3 | 2225.9 |
| Yearly Target 4 | 2295.8 |
| Yearly Target 5 | 2390.8 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2200.80 (0.2%) | 2202.00 | 2156.00 - 2320.90 | 0.0215 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.2089 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.5215 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.248 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2215.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2189 and price is deviating by 48 points
Upper Bollinger band is at 2283 and lower is at 2094, while middle bands are at 2141 and 2236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.66 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2241.92 |
| 12 day DMA | 2207.85 |
| 20 day DMA | 2188.07 |
| 35 day DMA | 2199.21 |
| 50 day DMA | 2226.61 |
| 100 day DMA | 2368.6 |
| 150 day DMA | 2402.82 |
| 200 day DMA | 2417.47 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2232.18 | 2247.87 | 2241.2 |
| 12 day EMA | 2215.8 | 2218.53 | 2210.77 |
| 20 day EMA | 2209.59 | 2210.51 | 2205.18 |
| 35 day EMA | 2224.01 | 2225.38 | 2223.27 |
| 50 day EMA | 2244.82 | 2246.62 | 2246.03 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.92 | 2242.3 | 2222.98 |
| 12 day SMA | 2207.85 | 2210.25 | 2204.01 |
| 20 day SMA | 2188.07 | 2186.37 | 2180.76 |
| 35 day SMA | 2199.21 | 2200.32 | 2199.23 |
| 50 day SMA | 2226.61 | 2231.47 | 2234.38 |
| 100 day SMA | 2368.6 | 2371.32 | 2373.37 |
| 150 day SMA | 2402.82 | 2403.87 | 2404.44 |
| 200 day SMA | 2417.47 | 2417.69 | 2417.19 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 51.87
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 47.48
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2201.40 | 2248.70 | 2187.00 to 2251.50 | 0.96 times |
| 08 Thu | 2260.60 | 2312.40 | 2250.10 to 2314.30 | 0.97 times |
| 07 Wed | 2312.40 | 2249.90 | 2235.00 to 2323.00 | 0.98 times |
| 06 Tue | 2245.20 | 2203.10 | 2195.40 to 2251.00 | 1.04 times |
| 05 Mon | 2204.70 | 2211.00 | 2193.40 to 2227.70 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2214.50 | 2254.40 | 2201.00 to 2261.60 | 1.09 times |
| 08 Thu | 2272.30 | 2323.30 | 2267.00 to 2323.30 | 1 times |
| 07 Wed | 2326.40 | 2258.50 | 2253.90 to 2335.30 | 0.94 times |
| 06 Tue | 2258.50 | 2213.40 | 2212.20 to 2260.90 | 0.99 times |
| 05 Mon | 2214.90 | 2225.00 | 2208.10 to 2240.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2232.70 | 2254.00 | 2232.70 to 2254.00 | 1.59 times |
| 08 Thu | 2283.20 | 2333.60 | 2282.20 to 2333.60 | 1.29 times |
| 07 Wed | 2333.60 | 2264.10 | 2264.10 to 2348.00 | 0.68 times |
| 06 Tue | 2263.50 | 2237.40 | 2237.40 to 2263.50 | 0.68 times |
| 05 Mon | 2226.80 | 2233.20 | 2224.80 to 2253.00 | 0.76 times |
Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 515.00 | 0.5 |
| 08 Thu January 2026 | 0.45 | 515.00 | 1 |
| 07 Wed January 2026 | 0.45 | 515.00 | 1 |
| 06 Tue January 2026 | 0.45 | 515.00 | 1 |
| 05 Mon January 2026 | 0.45 | 515.00 | 1 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 400.00 | 3 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 205.00 | 0.22 |
| 08 Thu January 2026 | 3.25 | 205.00 | 0.21 |
| 07 Wed January 2026 | 9.10 | 205.00 | 0.17 |
| 06 Tue January 2026 | 3.25 | 300.00 | 0.53 |
| 05 Mon January 2026 | 4.40 | 300.00 | 0.53 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 238.00 | 0.19 |
| 08 Thu January 2026 | 5.45 | 267.55 | 0.16 |
| 07 Wed January 2026 | 14.95 | 267.55 | 0.14 |
| 06 Tue January 2026 | 5.85 | 267.55 | 0.47 |
| 05 Mon January 2026 | 4.05 | 267.55 | 0.61 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.70 | 194.20 | 0.04 |
| 08 Thu January 2026 | 10.90 | 145.45 | 0.05 |
| 07 Wed January 2026 | 24.55 | 114.50 | 0.07 |
| 06 Tue January 2026 | 10.05 | 213.20 | 0.11 |
| 05 Mon January 2026 | 6.70 | 213.20 | 0.17 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.50 | 143.55 | 0.03 |
| 08 Thu January 2026 | 21.50 | 74.15 | 0.05 |
| 07 Wed January 2026 | 39.50 | 74.15 | 0.07 |
| 06 Tue January 2026 | 17.10 | 166.00 | 0.03 |
| 05 Mon January 2026 | 11.10 | 166.00 | 0.04 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.25 | 117.00 | 0.12 |
| 08 Thu January 2026 | 27.95 | 87.20 | 0.13 |
| 07 Wed January 2026 | 51.55 | 59.95 | 0.11 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.15 | 114.05 | 0.15 |
| 08 Thu January 2026 | 35.05 | 76.00 | 0.15 |
| 07 Wed January 2026 | 61.65 | 48.90 | 0.16 |
| 06 Tue January 2026 | 29.30 | 109.20 | 0.1 |
| 05 Mon January 2026 | 19.65 | 109.20 | 0.07 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.85 | 93.40 | 0.14 |
| 08 Thu January 2026 | 41.95 | 60.00 | 0.16 |
| 07 Wed January 2026 | 71.50 | 39.40 | 0.16 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.85 | 79.35 | 1.03 |
| 08 Thu January 2026 | 52.45 | 51.50 | 1.04 |
| 07 Wed January 2026 | 82.95 | 32.20 | 1.05 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.25 | 76.65 | 0.76 |
| 08 Thu January 2026 | 59.10 | 44.60 | 0.91 |
| 07 Wed January 2026 | 90.10 | 28.00 | 1.32 |
| 06 Tue January 2026 | 48.55 | 49.15 | 0.7 |
| 05 Mon January 2026 | 32.20 | 83.65 | 0.51 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.90 | 67.30 | 0.95 |
| 08 Thu January 2026 | 59.35 | 43.85 | 1.6 |
| 07 Wed January 2026 | 96.50 | 23.90 | 1.59 |
MankindPharma MANKIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.95 | 55.60 | 0.57 |
| 08 Thu January 2026 | 77.05 | 19.30 | 0.81 |
| 07 Wed January 2026 | 111.40 | 19.30 | 0.78 |
| 06 Tue January 2026 | 63.30 | 38.25 | 0.04 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.10 | 46.50 | 1.25 |
| 08 Thu January 2026 | 87.35 | 26.80 | 1.45 |
| 07 Wed January 2026 | 127.05 | 14.75 | 1.5 |
| 06 Tue January 2026 | 75.15 | 29.60 | 1.39 |
| 05 Mon January 2026 | 53.25 | 44.60 | 1.25 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.90 | 35.25 | 0.18 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.15 | 27.90 | 28.33 |
| 08 Thu January 2026 | 146.15 | 15.20 | 25 |
| 07 Wed January 2026 | 146.15 | 8.50 | 22 |
| 06 Tue January 2026 | 67.65 | 18.95 | 3.5 |
| 05 Mon January 2026 | 67.65 | 32.00 | 4 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.30 | 26.40 | 4.22 |
| 08 Thu January 2026 | 121.30 | 15.20 | 4.23 |
| 07 Wed January 2026 | 168.00 | 7.45 | 4.09 |
| 06 Tue January 2026 | 110.35 | 16.30 | 3.92 |
| 05 Mon January 2026 | 81.70 | 25.65 | 3.42 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.00 | 14.05 | 6.4 |
| 08 Thu January 2026 | 202.00 | 7.30 | 67.67 |
| 07 Wed January 2026 | 202.00 | 3.85 | 92.67 |
| 06 Tue January 2026 | 110.00 | 7.55 | 87.67 |
| 05 Mon January 2026 | 110.00 | 10.25 | 86 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.50 | 11.00 | 16 |
| 08 Thu January 2026 | 135.50 | 18.00 | 1 |
| 07 Wed January 2026 | 135.50 | 18.00 | 1 |
| 06 Tue January 2026 | 135.50 | 18.00 | 1 |
| 05 Mon January 2026 | 135.50 | 18.00 | 1 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 318.60 | 4.25 | 3.89 |
| 08 Thu January 2026 | 318.60 | 2.20 | 2.63 |
| 07 Wed January 2026 | 318.60 | 1.45 | 2.63 |
| 06 Tue January 2026 | 244.00 | 2.80 | 2.72 |
| 05 Mon January 2026 | 220.00 | 2.80 | 2.33 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 232.50 | 0.50 | 6 |
| 08 Thu January 2026 | 232.50 | 0.50 | 6 |
| 07 Wed January 2026 | 232.50 | 0.50 | 6 |
| 06 Tue January 2026 | 232.50 | 3.00 | 8 |
| 05 Mon January 2026 | 232.50 | 3.00 | 8 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
