Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2341.65 and 2386.55
| Intraday Target 1 | 2331.53 |
| Intraday Target 2 | 2351.77 |
| Intraday Target 3 | 2376.4333333333 |
| Intraday Target 4 | 2396.67 |
| Intraday Target 5 | 2421.33 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2372.00 (-1.17%) | 2400.00 | 2356.20 - 2401.10 | 0.5138 times | Mon 12 October 2026 | 2400.00 (1.33%) | 2368.50 | 2368.50 - 2426.80 | 0.3215 times | Fri 09 October 2026 | 2368.50 (-0.48%) | 2380.00 | 2342.00 - 2389.80 | 0.4791 times | Thu 08 October 2026 | 2380.00 (-4.8%) | 2501.10 | 2347.60 - 2510.90 | 1.2229 times | Wed 07 October 2026 | 2500.00 (0%) | 2500.90 | 2480.10 - 2530.00 | 0.3782 times | Tue 06 October 2026 | 2500.00 (0.85%) | 2481.00 | 2464.50 - 2508.90 | 0.4645 times | Mon 05 October 2026 | 2479.00 (-2.21%) | 2533.10 | 2464.70 - 2539.30 | 0.8228 times | Thu 01 October 2026 | 2535.00 (1.25%) | 2500.00 | 2476.10 - 2535.00 | 0.6681 times | Wed 30 September 2026 | 2503.80 (-1.62%) | 2545.00 | 2455.00 - 2552.00 | 2.0472 times | Tue 29 September 2026 | 2545.00 (4.49%) | 2436.80 | 2436.80 - 2559.00 | 3.0819 times | Mon 28 September 2026 | 2435.60 (-1.59%) | 2474.90 | 2430.30 - 2488.30 | 0.6071 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2364.1 and 2434.7
| Weekly Target 1 | 2314.4 |
| Weekly Target 2 | 2343.2 |
| Weekly Target 3 | 2385 |
| Weekly Target 4 | 2413.8 |
| Weekly Target 5 | 2455.6 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2372.00 (0.15%) | 2368.50 | 2356.20 - 2426.80 | 0.2657 times | Fri 09 October 2026 | 2368.50 (-6.57%) | 2533.10 | 2342.00 - 2539.30 | 1.0713 times | Thu 01 October 2026 | 2535.00 (2.43%) | 2474.90 | 2430.30 - 2559.00 | 2.0374 times | Fri 25 September 2026 | 2474.90 (7.57%) | 2312.70 | 2303.00 - 2504.60 | 1.5613 times | Fri 18 September 2026 | 2300.70 (0.91%) | 2280.00 | 2242.10 - 2329.50 | 1.028 times | Fri 11 September 2026 | 2280.00 (-2.06%) | 2317.00 | 2222.00 - 2331.60 | 0.6543 times | Fri 04 September 2026 | 2327.90 (-2.31%) | 2407.60 | 2317.00 - 2419.20 | 0.611 times | Fri 28 August 2026 | 2382.90 (-0.05%) | 2385.00 | 2337.60 - 2423.90 | 0.7807 times | Fri 21 August 2026 | 2384.00 (-1.7%) | 2419.00 | 2363.30 - 2423.00 | 1.0916 times | Fri 14 August 2026 | 2425.20 (-1.25%) | 2450.00 | 2381.30 - 2485.00 | 0.8987 times | Fri 07 August 2026 | 2456.00 (-0.55%) | 2458.00 | 2415.60 - 2497.90 | 0.7715 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2258.35 and 2455.65
| Monthly Target 1 | 2220.47 |
| Monthly Target 2 | 2296.23 |
| Monthly Target 3 | 2417.7666666667 |
| Monthly Target 4 | 2493.53 |
| Monthly Target 5 | 2615.07 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2372.00 (-5.26%) | 2500.00 | 2342.00 - 2539.30 | 0.3153 times | Wed 30 September 2026 | 2503.80 (3.5%) | 2381.40 | 2222.00 - 2559.00 | 1.116 times | Mon 31 August 2026 | 2419.20 (-2.04%) | 2458.00 | 2337.60 - 2497.90 | 0.7605 times | Fri 31 July 2026 | 2469.60 (-2.99%) | 2555.90 | 2422.00 - 2642.00 | 0.9919 times | Tue 30 June 2026 | 2545.60 (7.16%) | 2399.80 | 2275.60 - 2604.00 | 1.0568 times | Fri 29 May 2026 | 2375.60 (5.74%) | 2249.20 | 2239.60 - 2638.60 | 1.8135 times | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.9553 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1912 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0724 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.727 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0061 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2140.85 and 2873.15
| Yearly Target 1 | 1575.6 |
| Yearly Target 2 | 1973.8 |
| Yearly Target 3 | 2307.9 |
| Yearly Target 4 | 2706.1 |
| Yearly Target 5 | 3040.2 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2372.00 (7.99%) | 2202.00 | 1909.70 - 2642.00 | 0.7497 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 0.9877 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.243 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.0196 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2426.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2426 and price is deviating by 88 points
Upper Bollinger band is at 2600 and lower is at 2251, while middle bands are at 2338 and 2513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term but the sell signal is initial and weak.
MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.49 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2404.1 |
| 12 day DMA | 2457.82 |
| 20 day DMA | 2425.19 |
| 35 day DMA | 2391.76 |
| 50 day DMA | 2399.88 |
| 100 day DMA | 2435.25 |
| 150 day DMA | 2354.53 |
| 200 day DMA | 2301.99 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.37 | 2419.05 | 2428.57 |
| 12 day EMA | 2426.11 | 2435.94 | 2442.47 |
| 20 day EMA | 2423.26 | 2428.65 | 2431.66 |
| 35 day EMA | 2425 | 2428.12 | 2429.78 |
| 50 day EMA | 2413.2 | 2414.88 | 2415.49 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2404.1 | 2429.7 | 2445.5 |
| 12 day SMA | 2457.82 | 2468.48 | 2473.9 |
| 20 day SMA | 2425.19 | 2420.59 | 2412.51 |
| 35 day SMA | 2391.76 | 2392.11 | 2391.68 |
| 50 day SMA | 2399.88 | 2401.84 | 2405.35 |
| 100 day SMA | 2435.25 | 2436.46 | 2437.42 |
| 150 day SMA | 2354.53 | 2353.68 | 2352.67 |
| 200 day SMA | 2301.99 | 2300.84 | 2299.39 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 46.34 and PE is: 51.19
Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)
Debt: 6311.54 in crores
Market capitalization: 101692.00
EPS is 43.11 and PE is: 55.02
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2383.10 | 2400.60 | 2368.50 to 2408.10 | 1.06 times |
| 12 Mon | 2392.80 | 2417.90 | 2377.50 to 2430.00 | 1.04 times |
| 06 Tue | 2508.90 | 2495.90 | 2458.10 to 2515.60 | 0.98 times |
| 05 Mon | 2475.80 | 2538.40 | 2457.80 to 2547.40 | 0.98 times |
| 01 Thu | 2514.30 | 2512.90 | 2480.00 to 2533.80 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2380.00 | 2403.00 | 2365.00 to 2403.00 | 1.36 times |
| 12 Mon | 2380.70 | 2387.50 | 2375.50 to 2423.90 | 1.25 times |
| 06 Tue | 2503.20 | 2467.00 | 2454.00 to 2506.70 | 0.88 times |
| 05 Mon | 2471.20 | 2515.10 | 2450.90 to 2515.10 | 0.78 times |
| 01 Thu | 2514.10 | 2478.50 | 2478.00 to 2516.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2383.00 | 2383.00 | 2383.00 to 2383.00 | 1.69 times |
| 12 Mon | 2385.20 | 2375.00 | 2375.00 to 2415.00 | 1.75 times |
| 06 Tue | 2488.00 | 2480.00 | 2480.00 to 2492.00 | 0.6 times |
| 05 Mon | 2467.00 | 2492.50 | 2467.00 to 2492.50 | 0.48 times |
| 01 Thu | 2504.00 | 0.00 | 0.00 to 0.00 | 0.48 times |
Option chain for Mankind Pharma MANKIND 27 Tue October 2026 expiry
MankindPharma MANKIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.55 | 355.00 | 0.02 |
| 12 Mon October 2026 | 1.55 | 355.00 | 0.02 |
MankindPharma MANKIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.70 | 337.05 | 0.08 |
| 12 Mon October 2026 | 3.70 | 337.05 | 0.08 |
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.05 | 200.00 | 0 |
| 12 Mon October 2026 | 3.95 | 200.00 | 0 |
MankindPharma MANKIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.05 | 250.00 | 0.03 |
| 12 Mon October 2026 | 6.20 | 250.00 | 0.03 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.45 | 265.70 | 0.03 |
| 12 Mon October 2026 | 8.75 | 265.70 | 0.04 |
MankindPharma MANKIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.70 | 199.50 | 0.02 |
| 12 Mon October 2026 | 11.75 | 199.50 | 0.02 |
MankindPharma MANKIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.10 | 141.25 | 0.04 |
| 12 Mon October 2026 | 16.95 | 141.25 | 0.03 |
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.60 | 153.50 | 0.82 |
| 12 Mon October 2026 | 19.80 | 125.30 | 0.85 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.15 | 136.20 | 0.39 |
| 12 Mon October 2026 | 24.25 | 131.55 | 0.47 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 23.30 | 89.45 | 0.86 |
| 12 Mon October 2026 | 32.25 | 89.45 | 0.97 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 28.55 | 103.40 | 1.41 |
| 12 Mon October 2026 | 35.30 | 103.85 | 1.37 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 34.35 | 89.45 | 1.22 |
| 12 Mon October 2026 | 41.00 | 129.35 | 1.56 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 41.20 | 76.50 | 2.54 |
| 12 Mon October 2026 | 49.85 | 76.55 | 2.16 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 49.20 | 65.80 | 0.9 |
| 12 Mon October 2026 | 58.00 | 65.65 | 0.94 |
MankindPharma MANKIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 58.60 | 54.35 | 1.26 |
| 12 Mon October 2026 | 71.65 | 53.50 | 1.07 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 69.40 | 45.50 | 1.48 |
| 12 Mon October 2026 | 82.15 | 46.10 | 1.37 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 82.50 | 37.70 | 2.11 |
| 12 Mon October 2026 | 82.50 | 39.25 | 1.89 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 92.50 | 33.25 | 11.25 |
| 12 Mon October 2026 | 100.80 | 32.75 | 10.38 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 107.00 | 24.20 | 5.64 |
| 12 Mon October 2026 | 107.00 | 26.75 | 5.74 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 106.75 | 21.50 | 25 |
| 12 Mon October 2026 | 106.75 | 21.50 | 25 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 108.00 | 7.90 | 136 |
| 12 Mon October 2026 | 108.00 | 9.50 | 147 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 249.60 | 3.95 | 4 |
| 12 Mon October 2026 | 249.60 | 3.90 | 4.33 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
