ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 2435.8 and 2476.2

Intraday Target 12402.13
Intraday Target 22429.07
Intraday Target 32442.5333333333
Intraday Target 42469.47
Intraday Target 52482.93

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Fri 07 August 2026 2456.00 (1.48%) 2430.00 2415.60 - 2456.00 0.3154 times
Thu 06 August 2026 2420.30 (-0.63%) 2450.00 2420.30 - 2463.80 0.4551 times
Wed 05 August 2026 2435.60 (-0.1%) 2461.00 2435.00 - 2461.90 0.2965 times
Tue 04 August 2026 2438.00 (-1.81%) 2483.00 2438.00 - 2487.00 0.6517 times
Mon 03 August 2026 2483.00 (0.54%) 2458.00 2442.20 - 2497.90 1.2034 times
Fri 31 July 2026 2469.60 (-4.13%) 2604.00 2422.00 - 2613.50 4.4441 times
Thu 30 July 2026 2575.90 (-0.65%) 2585.30 2560.50 - 2605.00 0.5543 times
Wed 29 July 2026 2592.70 (-0.96%) 2627.90 2583.00 - 2642.00 0.5822 times
Tue 28 July 2026 2617.90 (2.6%) 2550.00 2541.00 - 2628.20 1.1477 times
Mon 27 July 2026 2551.60 (1.77%) 2513.00 2513.00 - 2559.00 0.3495 times
Fri 24 July 2026 2507.20 (-1.96%) 2548.00 2501.30 - 2554.80 0.35 times

 Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2394.65 and 2476.95

Weekly Target 12374.2
Weekly Target 22415.1
Weekly Target 32456.5
Weekly Target 42497.4
Weekly Target 52538.8

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Fri 07 August 2026 2456.00 (-0.55%) 2458.00 2415.60 - 2497.90 0.7117 times
Fri 31 July 2026 2469.60 (-1.5%) 2513.00 2422.00 - 2642.00 1.7239 times
Fri 24 July 2026 2507.20 (0.93%) 2489.50 2481.50 - 2590.60 0.6735 times
Fri 17 July 2026 2484.20 (-1.62%) 2525.10 2469.50 - 2639.00 1.1533 times
Fri 10 July 2026 2525.10 (-0.14%) 2559.90 2466.30 - 2572.00 0.5872 times
Fri 03 July 2026 2528.60 (2.69%) 2462.80 2457.20 - 2570.80 0.9055 times
Thu 25 June 2026 2462.30 (1.99%) 2426.10 2404.10 - 2604.00 1.5097 times
Fri 19 June 2026 2414.20 (1.39%) 2410.00 2340.70 - 2430.00 0.8315 times
Fri 12 June 2026 2381.10 (1.93%) 2325.10 2299.00 - 2419.00 0.7015 times
Fri 05 June 2026 2336.10 (-1.66%) 2399.80 2275.60 - 2408.00 1.2022 times
Fri 29 May 2026 2375.60 (-4.19%) 2508.60 2363.20 - 2510.00 1.7689 times

 weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2394.65 and 2476.95

Monthly Target 12374.2
Monthly Target 22415.1
Monthly Target 32456.5
Monthly Target 42497.4
Monthly Target 52538.8

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 07 August 2026 2456.00 (-0.55%) 2458.00 2415.60 - 2497.90 0.1556 times
Fri 31 July 2026 2469.60 (-2.99%) 2555.90 2422.00 - 2642.00 0.9834 times
Tue 30 June 2026 2545.60 (7.16%) 2399.80 2275.60 - 2604.00 1.0477 times
Fri 29 May 2026 2375.60 (5.74%) 2249.20 2239.60 - 2638.60 1.7979 times
Thu 30 April 2026 2246.70 (12.01%) 2016.00 1928.00 - 2322.20 0.9471 times
Mon 30 March 2026 2005.80 (-10.76%) 2161.00 1909.70 - 2256.80 1.181 times
Fri 27 February 2026 2247.60 (5.82%) 2124.00 2012.30 - 2284.90 1.0632 times
Fri 30 January 2026 2124.00 (-3.3%) 2202.00 2059.40 - 2320.90 0.7207 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 0.9975 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.1058 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.6508 times

 monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 2182.85 and 2915.15

Yearly Target 11603.6
Yearly Target 22029.8
Yearly Target 32335.9
Yearly Target 42762.1
Yearly Target 53068.2

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 07 August 2026 2456.00 (11.81%) 2202.00 1909.70 - 2642.00 0.6208 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.0268 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.2923 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.06 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2487.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2521 and price is deviating by 56 points

Upper Bollinger band is at 2632 and lower is at 2410, while middle bands are at 2465 and 2576

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MankindPharma in short term but the sell signal is initial and weak.

MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MankindPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MankindPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2498.42 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2446.58
12 day DMA 2508.77
20 day DMA 2520.36
35 day DMA 2510.07
50 day DMA 2466.11
100 day DMA 2343.96
150 day DMA 2277.74
200 day DMA 2276.57

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2456.152456.222474.18
12 day EMA2487.722493.482506.78
20 day EMA2498.342502.82511.48
35 day EMA2487.32489.142493.19
50 day EMA2466.172466.582468.47

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2446.582449.32480.42
12 day SMA2508.772516.162529.43
20 day SMA2520.362523.812529.4
35 day SMA2510.072507.452505.62
50 day SMA2466.112465.462466.2
100 day SMA2343.962341.782339.21
150 day SMA2277.742275.992274.48
200 day SMA2276.572276.482276.59

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 46.34 and PE is: 53

Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)

Debt: 6311.54 in crores

Market capitalization: 101692.00

EPS is 43.11 and PE is: 56.97

Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)

Debt: 8368.65 in crores

Market capitalization: 84167.44

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 2455.00 2425.20 2422.70 to 2463.40 0.97 times
06 Thu 2440.50 2457.00 2432.50 to 2468.00 0.99 times
05 Wed 2456.40 2464.70 2443.90 to 2467.00 1 times
04 Tue 2456.20 2473.70 2446.70 to 2484.90 1.01 times
03 Mon 2471.40 2465.70 2442.40 to 2500.00 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 2460.90 2447.90 2435.00 to 2467.40 1.17 times
06 Thu 2446.10 2470.00 2439.30 to 2470.00 1.13 times
05 Wed 2461.50 2465.70 2452.40 to 2472.40 0.97 times
04 Tue 2465.00 2482.10 2456.50 to 2488.70 0.9 times
03 Mon 2479.60 2467.00 2450.00 to 2505.00 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 2465.00 2465.00 2465.00 to 2465.00 1.02 times
06 Thu 2461.50 2480.90 2461.50 to 2480.90 1.05 times
05 Wed 2478.10 2475.70 2462.10 to 2481.30 1.07 times
04 Tue 2475.70 2491.30 2468.00 to 2491.30 0.98 times
03 Mon 2490.40 2469.90 2462.00 to 2509.00 0.88 times

Option chain for Mankind Pharma MANKIND 25 Tue August 2026 expiry

MankindPharma MANKIND Option strike: 2920.00

Date CE PE PCR
07 Fri August 2026 1.95485.80 0.17
06 Thu August 2026 1.90480.35 0.18
05 Wed August 2026 2.10466.05 0.36
04 Tue August 2026 2.50466.05 0.35
03 Mon August 2026 3.20310.90 0.17

MankindPharma MANKIND Option strike: 2880.00

Date CE PE PCR
07 Fri August 2026 1.95379.10 0.1
06 Thu August 2026 2.00379.10 0.1
05 Wed August 2026 2.90379.10 0.09
04 Tue August 2026 2.50379.10 0.09
03 Mon August 2026 3.80379.10 0.09

MankindPharma MANKIND Option strike: 2800.00

Date CE PE PCR
07 Fri August 2026 3.30223.60 0.01
06 Thu August 2026 3.35223.60 0.01
05 Wed August 2026 4.60223.60 0.01
04 Tue August 2026 5.10223.60 0.01
03 Mon August 2026 5.95223.60 0.01

MankindPharma MANKIND Option strike: 2760.00

Date CE PE PCR
07 Fri August 2026 3.75322.85 0.03
06 Thu August 2026 3.75322.85 0.03

MankindPharma MANKIND Option strike: 2740.00

Date CE PE PCR
07 Fri August 2026 4.70192.40 0.01
06 Thu August 2026 4.70192.40 0.01
05 Wed August 2026 6.75192.40 0.01
04 Tue August 2026 7.65192.40 0.01
03 Mon August 2026 8.95192.40 0.01

MankindPharma MANKIND Option strike: 2700.00

Date CE PE PCR
07 Fri August 2026 6.70247.00 0.07
06 Thu August 2026 6.50247.00 0.06
05 Wed August 2026 8.80247.00 0.06
04 Tue August 2026 10.05247.00 0.06
03 Mon August 2026 12.15233.85 0.06

MankindPharma MANKIND Option strike: 2620.00

Date CE PE PCR
07 Fri August 2026 12.50172.45 0.99
06 Thu August 2026 12.95172.45 1
05 Wed August 2026 16.90172.45 1.03
04 Tue August 2026 18.50172.45 1.09
03 Mon August 2026 22.85172.45 1.12

MankindPharma MANKIND Option strike: 2600.00

Date CE PE PCR
07 Fri August 2026 15.60162.00 0.29
06 Thu August 2026 15.50169.80 0.26
05 Wed August 2026 20.05163.15 0.24
04 Tue August 2026 22.40163.25 0.24
03 Mon August 2026 27.05155.05 0.26

MankindPharma MANKIND Option strike: 2580.00

Date CE PE PCR
07 Fri August 2026 18.70146.45 0.54
06 Thu August 2026 18.50146.45 0.53
05 Wed August 2026 24.10146.45 0.52
04 Tue August 2026 25.55146.45 0.51
03 Mon August 2026 31.85135.65 0.5

MankindPharma MANKIND Option strike: 2560.00

Date CE PE PCR
07 Fri August 2026 22.75140.50 0.51
06 Thu August 2026 22.20140.50 0.48
05 Wed August 2026 27.85132.00 0.44
04 Tue August 2026 30.75132.00 0.46
03 Mon August 2026 36.70126.35 0.45

MankindPharma MANKIND Option strike: 2540.00

Date CE PE PCR
07 Fri August 2026 27.40120.00 0.2
06 Thu August 2026 26.90114.10 0.22
05 Wed August 2026 32.90114.10 0.18
04 Tue August 2026 36.40106.05 0.18
03 Mon August 2026 42.95106.05 0.18

MankindPharma MANKIND Option strike: 2520.00

Date CE PE PCR
07 Fri August 2026 32.50111.05 0.23
06 Thu August 2026 32.00111.05 0.25
05 Wed August 2026 40.6098.60 0.31
04 Tue August 2026 42.1598.60 0.32
03 Mon August 2026 50.5098.60 0.34

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
07 Fri August 2026 39.1586.60 0.33
06 Thu August 2026 37.5098.00 0.34
05 Wed August 2026 46.0587.25 0.36
04 Tue August 2026 48.9092.20 0.38
03 Mon August 2026 58.0085.15 0.45

MankindPharma MANKIND Option strike: 2480.00

Date CE PE PCR
07 Fri August 2026 45.2065.05 0.42
06 Thu August 2026 45.3082.95 0.44
05 Wed August 2026 53.0576.60 0.47
04 Tue August 2026 56.2579.10 0.47
03 Mon August 2026 66.7575.00 0.48

MankindPharma MANKIND Option strike: 2460.00

Date CE PE PCR
07 Fri August 2026 55.0560.35 0.67
06 Thu August 2026 52.9071.60 0.57
05 Wed August 2026 62.4565.70 0.63
04 Tue August 2026 65.3567.95 0.67
03 Mon August 2026 76.0564.10 0.67

MankindPharma MANKIND Option strike: 2440.00

Date CE PE PCR
07 Fri August 2026 65.6050.30 0.89
06 Thu August 2026 60.6059.70 0.86
05 Wed August 2026 71.4054.55 0.93
04 Tue August 2026 75.0058.40 1.02
03 Mon August 2026 86.8554.50 1.04

MankindPharma MANKIND Option strike: 2420.00

Date CE PE PCR
07 Fri August 2026 75.6042.50 2.07
06 Thu August 2026 71.1051.05 2.38
05 Wed August 2026 83.2546.35 2.65
04 Tue August 2026 82.4049.30 2.18
03 Mon August 2026 96.9546.05 2.05

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
07 Fri August 2026 89.4534.75 1.49
06 Thu August 2026 83.0044.15 1.66
05 Wed August 2026 94.0038.10 1.99
04 Tue August 2026 98.7041.80 2.18
03 Mon August 2026 110.8039.00 2.2

MankindPharma MANKIND Option strike: 2380.00

Date CE PE PCR
07 Fri August 2026 107.9528.95 135
06 Thu August 2026 107.9536.70 134
05 Wed August 2026 107.9530.95 143.25
04 Tue August 2026 107.9534.50 141.25
03 Mon August 2026 266.9532.65 25.5

MankindPharma MANKIND Option strike: 2360.00

Date CE PE PCR
07 Fri August 2026 107.1524.10 31.33
06 Thu August 2026 107.1529.65 10

MankindPharma MANKIND Option strike: 2340.00

Date CE PE PCR
07 Fri August 2026 149.9020.45 8.73
06 Thu August 2026 149.9024.75 8
05 Wed August 2026 149.9021.75 6.73
04 Tue August 2026 149.9024.00 6.73
03 Mon August 2026 149.9022.55 7.18

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
07 Fri August 2026 177.0014.80 331.33
06 Thu August 2026 177.0017.25 228.67
05 Wed August 2026 177.0014.70 133.83
04 Tue August 2026 177.0016.35 130.33
03 Mon August 2026 325.0015.45 58.5

MankindPharma MANKIND Option strike: 2180.00

Date CE PE PCR
03 Mon August 2026 305.003.50 9.5

MankindPharma MANKIND Option strike: 2160.00

Date CE PE PCR
07 Fri August 2026 408.005.60 11.67
06 Thu August 2026 408.005.95 13

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top