Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2350.4 and 2402.5
| Intraday Target 1 | 2339.57 |
| Intraday Target 2 | 2361.23 |
| Intraday Target 3 | 2391.6666666667 |
| Intraday Target 4 | 2413.33 |
| Intraday Target 5 | 2443.77 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2382.90 (-1.43%) | 2419.00 | 2370.00 - 2422.10 | 0.506 times | Thu 27 August 2026 | 2417.50 (0.99%) | 2405.00 | 2377.60 - 2417.50 | 0.8546 times | Wed 26 August 2026 | 2393.70 (1.21%) | 2358.00 | 2358.00 - 2423.90 | 1.3608 times | Tue 25 August 2026 | 2365.00 (-0.4%) | 2374.40 | 2337.60 - 2374.40 | 1.1024 times | Mon 24 August 2026 | 2374.50 (-0.4%) | 2385.00 | 2367.10 - 2385.10 | 0.3461 times | Fri 21 August 2026 | 2384.00 (-0.04%) | 2385.00 | 2365.60 - 2407.20 | 0.9106 times | Thu 20 August 2026 | 2385.00 (-0.38%) | 2413.00 | 2373.40 - 2413.00 | 0.816 times | Wed 19 August 2026 | 2394.00 (0.59%) | 2380.00 | 2380.00 - 2423.00 | 0.9822 times | Tue 18 August 2026 | 2380.00 (-0.04%) | 2370.00 | 2363.30 - 2395.00 | 0.9712 times | Mon 17 August 2026 | 2380.90 (-1.83%) | 2419.00 | 2369.50 - 2423.00 | 2.1501 times | Fri 14 August 2026 | 2425.20 (0.87%) | 2412.50 | 2412.50 - 2458.00 | 1.2339 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2317.1 and 2403.4
| Weekly Target 1 | 2295.17 |
| Weekly Target 2 | 2339.03 |
| Weekly Target 3 | 2381.4666666667 |
| Weekly Target 4 | 2425.33 |
| Weekly Target 5 | 2467.77 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2382.90 (-0.05%) | 2385.00 | 2337.60 - 2423.90 | 0.7334 times | Fri 21 August 2026 | 2384.00 (-1.7%) | 2419.00 | 2363.30 - 2423.00 | 1.0254 times | Fri 14 August 2026 | 2425.20 (-1.25%) | 2450.00 | 2381.30 - 2485.00 | 0.8442 times | Fri 07 August 2026 | 2456.00 (-0.55%) | 2458.00 | 2415.60 - 2497.90 | 0.7247 times | Fri 31 July 2026 | 2469.60 (-1.5%) | 2513.00 | 2422.00 - 2642.00 | 1.7553 times | Fri 24 July 2026 | 2507.20 (0.93%) | 2489.50 | 2481.50 - 2590.60 | 0.6857 times | Fri 17 July 2026 | 2484.20 (-1.62%) | 2525.10 | 2469.50 - 2639.00 | 1.1743 times | Fri 10 July 2026 | 2525.10 (-0.14%) | 2559.90 | 2466.30 - 2572.00 | 0.5979 times | Fri 03 July 2026 | 2528.60 (2.69%) | 2462.80 | 2457.20 - 2570.80 | 0.922 times | Thu 25 June 2026 | 2462.30 (1.99%) | 2426.10 | 2404.10 - 2604.00 | 1.5372 times | Fri 19 June 2026 | 2414.20 (1.39%) | 2410.00 | 2340.70 - 2430.00 | 0.8467 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2280.1 and 2440.4
| Monthly Target 1 | 2245.83 |
| Monthly Target 2 | 2314.37 |
| Monthly Target 3 | 2406.1333333333 |
| Monthly Target 4 | 2474.67 |
| Monthly Target 5 | 2566.43 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2382.90 (-3.51%) | 2458.00 | 2337.60 - 2497.90 | 0.6768 times | Fri 31 July 2026 | 2469.60 (-2.99%) | 2555.90 | 2422.00 - 2642.00 | 0.9314 times | Tue 30 June 2026 | 2545.60 (7.16%) | 2399.80 | 2275.60 - 2604.00 | 0.9922 times | Fri 29 May 2026 | 2375.60 (5.74%) | 2249.20 | 2239.60 - 2638.60 | 1.7028 times | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.897 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1185 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0069 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.6826 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 0.9447 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.0472 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6164 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2146.3 and 2878.6
| Yearly Target 1 | 1579.23 |
| Yearly Target 2 | 1981.07 |
| Yearly Target 3 | 2311.5333333333 |
| Yearly Target 4 | 2713.37 |
| Yearly Target 5 | 3043.83 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2382.90 (8.49%) | 2202.00 | 1909.70 - 2642.00 | 0.6575 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.0157 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.2783 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.0485 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2399.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2411 and price is deviating by 31 points
Upper Bollinger band is at 2472 and lower is at 2351, while middle bands are at 2381 and 2442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2385.71 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2386.72 |
| 12 day DMA | 2390.59 |
| 20 day DMA | 2410.81 |
| 35 day DMA | 2468.29 |
| 50 day DMA | 2476.72 |
| 100 day DMA | 2395.38 |
| 150 day DMA | 2297.08 |
| 200 day DMA | 2274.8 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.89 | 2394.89 | 2383.59 |
| 12 day EMA | 2399.7 | 2402.75 | 2400.07 |
| 20 day EMA | 2416.68 | 2420.23 | 2420.52 |
| 35 day EMA | 2433.96 | 2436.97 | 2438.12 |
| 50 day EMA | 2459.22 | 2462.33 | 2464.16 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.72 | 2386.94 | 2380.44 |
| 12 day SMA | 2390.59 | 2394.78 | 2395.4 |
| 20 day SMA | 2410.81 | 2415.14 | 2423.06 |
| 35 day SMA | 2468.29 | 2472.36 | 2475.63 |
| 50 day SMA | 2476.72 | 2476.34 | 2475.11 |
| 100 day SMA | 2395.38 | 2391.54 | 2387.38 |
| 150 day SMA | 2297.08 | 2295.31 | 2293.69 |
| 200 day SMA | 2274.8 | 2274.43 | 2274.19 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 46.34 and PE is: 51.42
Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)
Debt: 6311.54 in crores
Market capitalization: 101692.00
EPS is 43.11 and PE is: 55.27
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2407.60 | 2431.00 | 2388.90 to 2431.00 | 1.04 times |
| 27 Thu | 2417.80 | 2415.30 | 2400.00 to 2426.00 | 1.03 times |
| 26 Wed | 2416.10 | 2407.00 | 2390.70 to 2442.90 | 1.04 times |
| 25 Tue | 2387.10 | 2370.00 | 2355.00 to 2403.90 | 1.01 times |
| 24 Mon | 2382.00 | 2391.00 | 2375.00 to 2400.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2417.60 | 2435.00 | 2400.00 to 2435.00 | 1.07 times |
| 27 Thu | 2430.80 | 2430.00 | 2408.70 to 2434.30 | 1.06 times |
| 26 Wed | 2430.60 | 2414.50 | 2414.50 to 2453.50 | 1.04 times |
| 25 Tue | 2401.20 | 2393.50 | 2373.00 to 2401.20 | 0.95 times |
| 24 Mon | 2396.00 | 2402.70 | 2392.00 to 2412.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2425.00 | 2425.00 | 2425.00 to 2425.00 | 1.29 times |
| 27 Thu | 2434.00 | 2438.90 | 2434.00 to 2438.90 | 1.07 times |
| 26 Wed | 2456.40 | 2457.00 | 2456.40 to 2457.80 | 0.64 times |
Option chain for Mankind Pharma MANKIND 29 Tue September 2026 expiry
MankindPharma MANKIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.50 | 417.00 | 0.5 |
| 27 Thu August 2026 | 3.50 | 417.00 | 0.5 |
| 26 Wed August 2026 | 4.00 | 417.00 | 0.5 |
| 25 Tue August 2026 | 11.00 | 417.00 | 1 |
| 24 Mon August 2026 | 11.00 | 417.00 | 1 |
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.60 | 320.00 | 0.04 |
| 27 Thu August 2026 | 5.10 | 320.00 | 0.03 |
| 26 Wed August 2026 | 7.05 | 320.00 | 0.04 |
| 25 Tue August 2026 | 4.65 | 320.00 | 0.27 |
MankindPharma MANKIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.00 | 228.40 | 4.5 |
| 27 Thu August 2026 | 22.00 | 228.40 | 4.5 |
| 26 Wed August 2026 | 22.00 | 228.40 | 4.5 |
| 25 Tue August 2026 | 22.00 | 220.00 | 0.5 |
| 24 Mon August 2026 | 22.00 | 220.00 | 0.5 |
MankindPharma MANKIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.40 | 227.85 | 1 |
| 27 Thu August 2026 | 29.40 | 227.85 | 1 |
| 26 Wed August 2026 | 29.40 | 227.85 | 1 |
| 25 Tue August 2026 | 29.40 | 227.85 | 1 |
| 24 Mon August 2026 | 29.40 | 227.85 | 1 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.40 | 200.00 | 0.04 |
| 27 Thu August 2026 | 11.90 | 200.00 | 0.11 |
| 26 Wed August 2026 | 15.10 | 230.00 | 0.08 |
| 25 Tue August 2026 | 12.15 | 230.00 | 0.13 |
| 24 Mon August 2026 | 13.65 | 223.75 | 0.04 |
MankindPharma MANKIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.00 | 218.85 | 2 |
| 27 Thu August 2026 | 18.00 | 218.85 | 2 |
| 26 Wed August 2026 | 18.00 | 218.85 | 2 |
| 25 Tue August 2026 | 18.00 | 218.85 | 2 |
MankindPharma MANKIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.95 | 201.00 | 0.03 |
| 27 Thu August 2026 | 15.25 | 201.00 | 0.05 |
| 26 Wed August 2026 | 22.10 | 201.00 | 0.08 |
| 25 Tue August 2026 | 41.45 | 201.00 | 1.5 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.85 | 115.80 | 0.1 |
| 27 Thu August 2026 | 30.95 | 117.25 | 0.1 |
| 26 Wed August 2026 | 34.20 | 117.25 | 0.09 |
| 25 Tue August 2026 | 28.30 | 128.55 | 0.26 |
| 24 Mon August 2026 | 29.15 | 136.90 | 0.26 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.55 | 88.25 | 2.4 |
| 27 Thu August 2026 | 45.00 | 90.90 | 2.79 |
| 26 Wed August 2026 | 48.30 | 90.90 | 2.69 |
| 25 Tue August 2026 | 40.15 | 98.60 | 1.61 |
| 24 Mon August 2026 | 43.20 | 112.55 | 5.13 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.20 | 76.15 | 0.13 |
| 27 Thu August 2026 | 51.50 | 78.35 | 0.07 |
| 26 Wed August 2026 | 58.75 | 78.35 | 0.08 |
| 25 Tue August 2026 | 47.65 | 100.00 | 0.09 |
| 24 Mon August 2026 | 59.95 | 100.00 | 0.08 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.65 | 64.70 | 0.35 |
| 27 Thu August 2026 | 61.15 | 64.25 | 0.39 |
| 26 Wed August 2026 | 66.70 | 67.70 | 0.22 |
| 25 Tue August 2026 | 54.40 | 81.95 | 0.6 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.55 | 54.75 | 0.6 |
| 27 Thu August 2026 | 70.95 | 53.00 | 0.6 |
| 26 Wed August 2026 | 76.55 | 58.05 | 0.54 |
| 25 Tue August 2026 | 63.45 | 75.20 | 0.55 |
| 24 Mon August 2026 | 62.75 | 77.05 | 0.53 |
MankindPharma MANKIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.45 | 45.65 | 0.76 |
| 27 Thu August 2026 | 83.25 | 41.70 | 0.82 |
| 26 Wed August 2026 | 86.40 | 49.20 | 1.06 |
| 25 Tue August 2026 | 70.35 | 59.90 | 0.75 |
| 24 Mon August 2026 | 71.15 | 64.30 | 0.2 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.45 | 37.50 | 9.58 |
| 27 Thu August 2026 | 96.00 | 35.40 | 9.64 |
| 26 Wed August 2026 | 100.00 | 41.15 | 1.05 |
| 25 Tue August 2026 | 80.20 | 51.10 | 1.69 |
| 24 Mon August 2026 | 90.00 | 54.55 | 2.93 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 131.15 | 19.50 | 26.33 |
| 27 Thu August 2026 | 135.00 | 19.35 | 34.83 |
| 26 Wed August 2026 | 143.00 | 23.20 | 9.05 |
| 25 Tue August 2026 | 106.65 | 27.55 | 8.65 |
| 24 Mon August 2026 | 163.65 | 33.40 | 13 |
MankindPharma MANKIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 156.85 | 16.55 | 0.25 |
| 27 Thu August 2026 | 156.85 | 16.55 | 0.25 |
| 26 Wed August 2026 | 156.85 | 16.55 | 0.25 |
| 25 Tue August 2026 | 156.85 | 16.55 | 0.25 |
| 24 Mon August 2026 | 202.25 | 16.55 | 0.67 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 234.00 | 6.30 | 283 |
| 27 Thu August 2026 | 234.00 | 6.25 | 255 |
| 26 Wed August 2026 | 234.00 | 8.25 | 244 |
| 25 Tue August 2026 | 234.00 | 9.80 | 213 |
| 24 Mon August 2026 | 234.00 | 12.85 | 193 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 196.95 | 13.05 | 1 |
| 27 Thu August 2026 | 196.95 | 13.05 | 1 |
| 26 Wed August 2026 | 196.95 | 13.05 | 1 |
| 25 Tue August 2026 | 196.95 | 13.05 | 1 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.95 | 5.45 | 4.38 |
| 27 Thu August 2026 | 212.95 | 5.45 | 4.38 |
| 26 Wed August 2026 | 212.95 | 5.45 | 4.38 |
| 25 Tue August 2026 | 212.95 | 6.00 | 3.88 |
| 24 Mon August 2026 | 300.95 | 11.35 | 7.75 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
