Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2119 and 2161
| Intraday Target 1 | 2111.6 |
| Intraday Target 2 | 2126.4 |
| Intraday Target 3 | 2153.6 |
| Intraday Target 4 | 2168.4 |
| Intraday Target 5 | 2195.6 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2141.20 (-1.73%) | 2178.90 | 2138.80 - 2180.80 | 1.4074 times | Fri 12 December 2025 | 2178.80 (0.55%) | 2176.00 | 2150.00 - 2189.90 | 2.1574 times | Thu 11 December 2025 | 2166.80 (0.83%) | 2148.90 | 2130.00 - 2177.10 | 0.2795 times | Wed 10 December 2025 | 2148.90 (-1.44%) | 2190.00 | 2142.20 - 2191.00 | 1.338 times | Tue 09 December 2025 | 2180.40 (-0.23%) | 2172.00 | 2160.30 - 2189.60 | 0.3786 times | Mon 08 December 2025 | 2185.50 (-0.91%) | 2205.60 | 2165.10 - 2207.20 | 0.6958 times | Fri 05 December 2025 | 2205.50 (-0.04%) | 2215.70 | 2191.60 - 2215.70 | 0.5837 times | Thu 04 December 2025 | 2206.30 (0.03%) | 2208.00 | 2195.10 - 2221.70 | 0.7978 times | Wed 03 December 2025 | 2205.60 (-0.49%) | 2228.00 | 2178.00 - 2228.00 | 1.9004 times | Tue 02 December 2025 | 2216.40 (-0.6%) | 2240.10 | 2211.00 - 2243.90 | 0.4613 times | Mon 01 December 2025 | 2229.80 (-0.94%) | 2260.00 | 2223.00 - 2260.00 | 0.9702 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2119 and 2161
| Weekly Target 1 | 2111.6 |
| Weekly Target 2 | 2126.4 |
| Weekly Target 3 | 2153.6 |
| Weekly Target 4 | 2168.4 |
| Weekly Target 5 | 2195.6 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2141.20 (-1.73%) | 2178.90 | 2138.80 - 2180.80 | 0.3446 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.1873 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.154 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 1.0744 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.2776 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.999 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.9114 times | Fri 31 October 2025 | 2384.00 (-1.99%) | 2444.40 | 2368.00 - 2458.00 | 0.7216 times | Fri 24 October 2025 | 2432.40 (-1.78%) | 2485.00 | 2415.00 - 2511.90 | 0.3543 times | Fri 17 October 2025 | 2476.60 (0.68%) | 2466.80 | 2400.10 - 2484.80 | 0.9759 times | Fri 10 October 2025 | 2459.90 (0.49%) | 2415.00 | 2405.00 - 2500.90 | 0.6517 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2070.6 and 2200.6
| Monthly Target 1 | 2047.07 |
| Monthly Target 2 | 2094.13 |
| Monthly Target 3 | 2177.0666666667 |
| Monthly Target 4 | 2224.13 |
| Monthly Target 5 | 2307.07 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2141.20 (-4.88%) | 2260.00 | 2130.00 - 2260.00 | 0.5753 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1271 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6634 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7599 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.0889 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.0984 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.7986 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7115 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.8601 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.3168 times | Fri 28 February 2025 | 2290.60 (-5.95%) | 2445.00 | 2223.00 - 2607.05 | 1.3441 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 1686.5 and 2569.8
| Yearly Target 1 | 1534.93 |
| Yearly Target 2 | 1838.07 |
| Yearly Target 3 | 2418.2333333333 |
| Yearly Target 4 | 2721.37 |
| Yearly Target 5 | 3301.53 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2141.20 (-25.66%) | 2899.00 | 2115.10 - 2998.40 | 0.8903 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.159 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 0.9507 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2188.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2212 and price is deviating by 34 points
Upper Bollinger band is at 2278 and lower is at 2145, while middle bands are at 2178 and 2245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.
MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.28 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2163.22 |
| 12 day DMA | 2193.02 |
| 20 day DMA | 2211.03 |
| 35 day DMA | 2261.61 |
| 50 day DMA | 2319.55 |
| 100 day DMA | 2433.02 |
| 150 day DMA | 2436.68 |
| 200 day DMA | 2423.29 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.02 | 2176.93 | 2175.99 |
| 12 day EMA | 2188.4 | 2196.98 | 2200.28 |
| 20 day EMA | 2213.41 | 2221.01 | 2225.45 |
| 35 day EMA | 2265.63 | 2272.96 | 2278.5 |
| 50 day EMA | 2316.21 | 2323.35 | 2329.25 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.22 | 2172.08 | 2177.42 |
| 12 day SMA | 2193.02 | 2202.03 | 2208.7 |
| 20 day SMA | 2211.03 | 2216.32 | 2220.74 |
| 35 day SMA | 2261.61 | 2269.93 | 2277.7 |
| 50 day SMA | 2319.55 | 2325.52 | 2330.66 |
| 100 day SMA | 2433.02 | 2438.07 | 2442.8 |
| 150 day SMA | 2436.68 | 2439.07 | 2440.6 |
| 200 day SMA | 2423.29 | 2424.33 | 2425.26 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 50.46
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 46.2
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2151.90 | 2184.30 | 2145.10 to 2185.50 | 1.03 times |
| 12 Fri | 2189.60 | 2184.50 | 2159.50 to 2200.00 | 1 times |
| 11 Thu | 2171.90 | 2156.70 | 2139.00 to 2187.00 | 0.99 times |
| 10 Wed | 2154.30 | 2167.20 | 2149.00 to 2202.10 | 0.99 times |
| 09 Tue | 2186.40 | 2184.40 | 2169.20 to 2198.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2165.00 | 2191.00 | 2159.60 to 2191.90 | 1.14 times |
| 12 Fri | 2203.20 | 2197.00 | 2178.00 to 2211.40 | 1.08 times |
| 11 Thu | 2185.70 | 2155.70 | 2155.70 to 2198.40 | 0.96 times |
| 10 Wed | 2168.10 | 2203.30 | 2163.30 to 2216.00 | 0.93 times |
| 09 Tue | 2200.00 | 2192.90 | 2185.70 to 2213.30 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2175.00 | 2186.80 | 2175.00 to 2189.00 | 1.09 times |
| 12 Fri | 2200.00 | 2200.00 | 2200.00 to 2200.00 | 1.03 times |
| 11 Thu | 2194.50 | 2173.80 | 2173.80 to 2210.70 | 0.98 times |
| 10 Wed | 2181.00 | 2212.30 | 2180.00 to 2212.30 | 0.98 times |
| 09 Tue | 2221.50 | 2207.50 | 2197.70 to 2223.10 | 0.92 times |
Option chain for Mankind Pharma MANKIND 30 Tue December 2025 expiry
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.70 | 348.00 | 3 |
| 12 Fri December 2025 | 12.70 | 348.00 | 3 |
| 11 Thu December 2025 | 12.70 | 348.00 | 3 |
| 10 Wed December 2025 | 12.70 | 348.00 | 3 |
| 09 Tue December 2025 | 12.70 | 348.00 | 3 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 349.45 | 0.1 |
| 12 Fri December 2025 | 1.40 | 349.45 | 0.1 |
| 11 Thu December 2025 | 1.60 | 349.45 | 0.09 |
| 10 Wed December 2025 | 1.40 | 305.75 | 0.09 |
| 09 Tue December 2025 | 1.65 | 305.75 | 0.1 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.30 | 204.40 | 0.08 |
| 12 Fri December 2025 | 1.95 | 204.40 | 0.08 |
| 11 Thu December 2025 | 1.75 | 204.40 | 0.11 |
| 10 Wed December 2025 | 1.80 | 204.40 | 0.1 |
| 09 Tue December 2025 | 2.05 | 204.40 | 0.11 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.20 | 219.15 | 0.05 |
| 12 Fri December 2025 | 2.55 | 219.15 | 0.05 |
| 11 Thu December 2025 | 2.40 | 219.15 | 0.06 |
| 10 Wed December 2025 | 2.30 | 219.15 | 0.06 |
| 09 Tue December 2025 | 2.75 | 219.15 | 0.06 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.70 | 184.00 | 0.03 |
| 12 Fri December 2025 | 3.25 | 184.00 | 0.03 |
| 11 Thu December 2025 | 3.75 | 184.00 | 0.03 |
| 10 Wed December 2025 | 3.15 | 125.25 | 0.03 |
| 09 Tue December 2025 | 3.95 | 125.25 | 0.03 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.00 | 148.55 | 0.18 |
| 12 Fri December 2025 | 6.80 | 110.40 | 0.19 |
| 11 Thu December 2025 | 6.90 | 136.05 | 0.22 |
| 10 Wed December 2025 | 5.60 | 150.00 | 0.22 |
| 09 Tue December 2025 | 7.95 | 117.00 | 0.23 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.20 | 108.95 | 0.67 |
| 12 Fri December 2025 | 14.70 | 78.95 | 0.74 |
| 11 Thu December 2025 | 12.85 | 88.40 | 0.75 |
| 10 Wed December 2025 | 10.75 | 105.75 | 0.79 |
| 09 Tue December 2025 | 17.05 | 79.00 | 0.77 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.15 | 68.20 | 0.76 |
| 12 Fri December 2025 | 31.80 | 41.10 | 0.81 |
| 11 Thu December 2025 | 26.25 | 53.00 | 0.75 |
| 10 Wed December 2025 | 22.05 | 68.50 | 0.82 |
| 09 Tue December 2025 | 34.40 | 47.20 | 1.11 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 39.90 | 37.40 | 2.25 |
| 12 Fri December 2025 | 60.80 | 19.40 | 2.54 |
| 11 Thu December 2025 | 50.70 | 27.65 | 2.46 |
| 10 Wed December 2025 | 41.90 | 38.10 | 2.3 |
| 09 Tue December 2025 | 65.50 | 24.80 | 5.22 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 71.10 | 18.15 | 2.07 |
| 12 Fri December 2025 | 104.20 | 8.20 | 2.03 |
| 11 Thu December 2025 | 86.00 | 13.15 | 2.17 |
| 10 Wed December 2025 | 73.00 | 20.35 | 2.52 |
| 09 Tue December 2025 | 99.05 | 13.25 | 2.2 |
MankindPharma MANKIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 126.20 | 8.00 | 30.11 |
| 12 Fri December 2025 | 126.20 | 3.65 | 29.78 |
| 11 Thu December 2025 | 116.70 | 5.80 | 45 |
| 10 Wed December 2025 | 116.70 | 9.45 | 45.67 |
| 09 Tue December 2025 | 204.15 | 6.95 | 53.8 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 173.15 | 3.80 | 46.4 |
| 12 Fri December 2025 | 173.15 | 1.95 | 30 |
| 11 Thu December 2025 | 234.55 | 3.10 | 52.67 |
| 10 Wed December 2025 | 234.55 | 5.05 | 55 |
| 09 Tue December 2025 | 234.55 | 3.80 | 49 |
MankindPharma MANKIND Option strike: 1950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 319.75 | 3.05 | 2.67 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 327.00 | 0.90 | 1.5 |
| 12 Fri December 2025 | 327.00 | 0.90 | 1.33 |
| 11 Thu December 2025 | 327.00 | 1.75 | 2.33 |
| 10 Wed December 2025 | 327.00 | 1.75 | 2.33 |
| 09 Tue December 2025 | 327.00 | 0.70 | 0.67 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
