Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2225.75 and 2270.85
| Intraday Target 1 | 2189.47 |
| Intraday Target 2 | 2216.93 |
| Intraday Target 3 | 2234.5666666667 |
| Intraday Target 4 | 2262.03 |
| Intraday Target 5 | 2279.67 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2244.40 (1.38%) | 2224.00 | 2207.10 - 2252.20 | 0.8562 times | Tue 13 January 2026 | 2213.90 (-0.47%) | 2220.00 | 2190.30 - 2235.00 | 0.8767 times | Mon 12 January 2026 | 2224.30 (1.07%) | 2201.50 | 2172.20 - 2232.00 | 0.4865 times | Fri 09 January 2026 | 2200.80 (-2.67%) | 2250.00 | 2186.00 - 2250.70 | 1.3302 times | Thu 08 January 2026 | 2261.20 (-2.19%) | 2314.00 | 2250.00 - 2314.00 | 0.9095 times | Wed 07 January 2026 | 2311.80 (3.17%) | 2241.00 | 2231.30 - 2320.90 | 3.2908 times | Tue 06 January 2026 | 2240.80 (2.09%) | 2205.00 | 2185.00 - 2247.30 | 0.993 times | Mon 05 January 2026 | 2195.00 (-0.35%) | 2205.00 | 2184.70 - 2222.00 | 0.541 times | Fri 02 January 2026 | 2202.70 (1.76%) | 2174.10 | 2163.00 - 2205.00 | 0.4305 times | Thu 01 January 2026 | 2164.60 (-1.45%) | 2202.00 | 2156.00 - 2202.00 | 0.2855 times | Wed 31 December 2025 | 2196.50 (2.04%) | 2165.00 | 2150.00 - 2206.90 | 0.7245 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2208.3 and 2288.3
| Weekly Target 1 | 2142.93 |
| Weekly Target 2 | 2193.67 |
| Weekly Target 3 | 2222.9333333333 |
| Weekly Target 4 | 2273.67 |
| Weekly Target 5 | 2302.93 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2244.40 (1.98%) | 2201.50 | 2172.20 - 2252.20 | 0.2999 times | Fri 09 January 2026 | 2200.80 (-0.09%) | 2205.00 | 2184.70 - 2320.90 | 0.9545 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.4649 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.6006 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.3181 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.1287 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.097 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 1.0214 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.2145 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.9003 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.8664 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2200.2 and 2365.1
| Monthly Target 1 | 2075.53 |
| Monthly Target 2 | 2159.97 |
| Monthly Target 3 | 2240.4333333333 |
| Monthly Target 4 | 2324.87 |
| Monthly Target 5 | 2405.33 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2244.40 (2.18%) | 2202.00 | 2156.00 - 2320.90 | 0.3228 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0783 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1953 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.7035 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.8059 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1549 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.2254 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.847 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7546 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.9122 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.3965 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2200.2 and 2365.1
| Yearly Target 1 | 2075.53 |
| Yearly Target 2 | 2159.97 |
| Yearly Target 3 | 2240.4333333333 |
| Yearly Target 4 | 2324.87 |
| Yearly Target 5 | 2405.33 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2244.40 (2.18%) | 2202.00 | 2156.00 - 2320.90 | 0.0276 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 1.2071 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.5192 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.2461 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2220.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2201 and price is deviating by 44 points
Upper Bollinger band is at 2288 and lower is at 2115, while middle bands are at 2158 and 2245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MankindPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.55 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2228.92 |
| 12 day DMA | 2217.38 |
| 20 day DMA | 2200.9 |
| 35 day DMA | 2198.53 |
| 50 day DMA | 2215.66 |
| 100 day DMA | 2360.71 |
| 150 day DMA | 2400.13 |
| 200 day DMA | 2414.96 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.02 | 2224.33 | 2229.55 |
| 12 day EMA | 2220.89 | 2216.62 | 2217.11 |
| 20 day EMA | 2214.22 | 2211.04 | 2210.74 |
| 35 day EMA | 2223.58 | 2222.35 | 2222.85 |
| 50 day EMA | 2233.36 | 2232.91 | 2233.69 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.92 | 2242.4 | 2247.78 |
| 12 day SMA | 2217.38 | 2212.18 | 2210.43 |
| 20 day SMA | 2200.9 | 2193.98 | 2190.35 |
| 35 day SMA | 2198.53 | 2198.45 | 2198.71 |
| 50 day SMA | 2215.66 | 2218.77 | 2222.17 |
| 100 day SMA | 2360.71 | 2363.34 | 2366.12 |
| 150 day SMA | 2400.13 | 2401.01 | 2401.96 |
| 200 day SMA | 2414.96 | 2415.73 | 2416.52 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 42.43 and PE is: 52.9
Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)
Debt: 8368.65 in crores
Market capitalization: 88558.20
EPS is 46.35 and PE is: 48.42
Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)
Debt: 8511.45 in crores
Market capitalization: 101985.29
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2242.90 | 2201.80 | 2201.80 to 2250.60 | 0.99 times |
| 13 Tue | 2214.20 | 2235.00 | 2190.70 to 2240.20 | 1 times |
| 12 Mon | 2228.90 | 2195.00 | 2174.80 to 2233.40 | 1 times |
| 09 Fri | 2201.40 | 2248.70 | 2187.00 to 2251.50 | 1 times |
| 08 Thu | 2260.60 | 2312.40 | 2250.10 to 2314.30 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2255.20 | 2221.70 | 2221.70 to 2263.70 | 1.12 times |
| 13 Tue | 2226.70 | 2244.80 | 2202.90 to 2244.90 | 1.05 times |
| 12 Mon | 2241.50 | 2216.90 | 2189.70 to 2243.00 | 1 times |
| 09 Fri | 2214.50 | 2254.40 | 2201.00 to 2261.60 | 0.96 times |
| 08 Thu | 2272.30 | 2323.30 | 2267.00 to 2323.30 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2266.70 | 2239.80 | 2239.80 to 2273.40 | 0.94 times |
| 13 Tue | 2243.60 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 12 Mon | 2243.60 | 2225.00 | 2225.00 to 2243.60 | 1.07 times |
| 09 Fri | 2232.70 | 2254.00 | 2232.70 to 2254.00 | 1.07 times |
| 08 Thu | 2283.20 | 2333.60 | 2282.20 to 2333.60 | 0.86 times |
Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 515.00 | 1 |
| 13 Tue January 2026 | 0.25 | 515.00 | 0.5 |
| 12 Mon January 2026 | 0.25 | 515.00 | 0.5 |
| 09 Fri January 2026 | 0.25 | 515.00 | 0.5 |
| 08 Thu January 2026 | 0.45 | 515.00 | 1 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 400.00 | 3 |
| 13 Tue January 2026 | 1.00 | 400.00 | 3 |
| 12 Mon January 2026 | 1.00 | 400.00 | 3 |
| 09 Fri January 2026 | 1.00 | 400.00 | 3 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 279.00 | 0.11 |
| 13 Tue January 2026 | 1.85 | 279.00 | 0.2 |
| 12 Mon January 2026 | 2.15 | 279.00 | 0.21 |
| 09 Fri January 2026 | 1.85 | 205.00 | 0.22 |
| 08 Thu January 2026 | 3.25 | 205.00 | 0.21 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.00 | 210.75 | 0.02 |
| 13 Tue January 2026 | 2.80 | 238.00 | 0.04 |
| 12 Mon January 2026 | 3.25 | 238.00 | 0.06 |
| 09 Fri January 2026 | 2.65 | 238.00 | 0.19 |
| 08 Thu January 2026 | 5.45 | 267.55 | 0.16 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.00 | 159.35 | 0.05 |
| 13 Tue January 2026 | 3.60 | 194.20 | 0.05 |
| 12 Mon January 2026 | 5.00 | 194.20 | 0.05 |
| 09 Fri January 2026 | 4.70 | 194.20 | 0.04 |
| 08 Thu January 2026 | 10.90 | 145.45 | 0.05 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.30 | 153.80 | 0.05 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.35 | 143.55 | 0.01 |
| 13 Tue January 2026 | 6.90 | 143.55 | 0.01 |
| 12 Mon January 2026 | 9.65 | 143.55 | 0.02 |
| 09 Fri January 2026 | 8.50 | 143.55 | 0.03 |
| 08 Thu January 2026 | 21.50 | 74.15 | 0.05 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.00 | 117.00 | 0.14 |
| 13 Tue January 2026 | 11.20 | 117.00 | 0.14 |
| 12 Mon January 2026 | 15.00 | 117.00 | 0.15 |
| 09 Fri January 2026 | 12.25 | 117.00 | 0.12 |
| 08 Thu January 2026 | 27.95 | 87.20 | 0.13 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.25 | 71.25 | 0.17 |
| 13 Tue January 2026 | 14.10 | 87.10 | 0.16 |
| 12 Mon January 2026 | 19.60 | 87.10 | 0.15 |
| 09 Fri January 2026 | 16.15 | 114.05 | 0.15 |
| 08 Thu January 2026 | 35.05 | 76.00 | 0.15 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.75 | 70.00 | 0.14 |
| 13 Tue January 2026 | 16.75 | 70.00 | 0.14 |
| 12 Mon January 2026 | 25.00 | 70.00 | 0.14 |
| 09 Fri January 2026 | 20.85 | 93.40 | 0.14 |
| 08 Thu January 2026 | 41.95 | 60.00 | 0.16 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.70 | 46.45 | 1.05 |
| 13 Tue January 2026 | 23.70 | 59.85 | 1.02 |
| 12 Mon January 2026 | 32.40 | 59.85 | 1.02 |
| 09 Fri January 2026 | 25.85 | 79.35 | 1.03 |
| 08 Thu January 2026 | 52.45 | 51.50 | 1.04 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.85 | 38.70 | 0.53 |
| 13 Tue January 2026 | 27.80 | 60.00 | 0.66 |
| 12 Mon January 2026 | 36.80 | 55.65 | 0.66 |
| 09 Fri January 2026 | 29.25 | 76.65 | 0.76 |
| 08 Thu January 2026 | 59.10 | 44.60 | 0.91 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.45 | 34.30 | 0.74 |
| 13 Tue January 2026 | 30.00 | 58.85 | 0.81 |
| 12 Mon January 2026 | 41.00 | 51.90 | 0.83 |
| 09 Fri January 2026 | 31.90 | 67.30 | 0.95 |
| 08 Thu January 2026 | 59.35 | 43.85 | 1.6 |
MankindPharma MANKIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.05 | 26.65 | 0.73 |
| 13 Tue January 2026 | 41.75 | 51.00 | 0.54 |
| 12 Mon January 2026 | 51.95 | 41.55 | 0.55 |
| 09 Fri January 2026 | 40.95 | 55.60 | 0.57 |
| 08 Thu January 2026 | 77.05 | 19.30 | 0.81 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.10 | 18.40 | 1.21 |
| 13 Tue January 2026 | 51.30 | 35.40 | 0.64 |
| 12 Mon January 2026 | 63.35 | 33.50 | 0.7 |
| 09 Fri January 2026 | 49.10 | 46.50 | 1.25 |
| 08 Thu January 2026 | 87.35 | 26.80 | 1.45 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 82.35 | 13.60 | 1.62 |
| 13 Tue January 2026 | 52.20 | 29.50 | 0.72 |
| 12 Mon January 2026 | 52.20 | 25.95 | 0.69 |
| 09 Fri January 2026 | 146.90 | 35.25 | 0.18 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.30 | 10.05 | 24.5 |
| 13 Tue January 2026 | 71.90 | 25.85 | 16.5 |
| 12 Mon January 2026 | 146.15 | 21.00 | 25.33 |
| 09 Fri January 2026 | 146.15 | 27.90 | 28.33 |
| 08 Thu January 2026 | 146.15 | 15.20 | 25 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 98.70 | 8.15 | 2.92 |
| 13 Tue January 2026 | 98.70 | 22.80 | 3.08 |
| 12 Mon January 2026 | 98.70 | 17.70 | 3.31 |
| 09 Fri January 2026 | 81.30 | 26.40 | 4.22 |
| 08 Thu January 2026 | 121.30 | 15.20 | 4.23 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 90.50 | 7.60 | 26.67 |
| 13 Tue January 2026 | 90.50 | 24.40 | 17.33 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 140.25 | 4.65 | 13.6 |
| 13 Tue January 2026 | 140.25 | 10.75 | 14.4 |
| 12 Mon January 2026 | 140.25 | 9.90 | 14.87 |
| 09 Fri January 2026 | 118.00 | 14.05 | 6.4 |
| 08 Thu January 2026 | 202.00 | 7.30 | 67.67 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 135.50 | 3.55 | 129 |
| 13 Tue January 2026 | 135.50 | 7.00 | 131 |
| 12 Mon January 2026 | 135.50 | 6.80 | 15 |
| 09 Fri January 2026 | 135.50 | 11.00 | 16 |
| 08 Thu January 2026 | 135.50 | 18.00 | 1 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 318.60 | 1.50 | 4.37 |
| 13 Tue January 2026 | 318.60 | 3.00 | 4.21 |
| 12 Mon January 2026 | 318.60 | 3.00 | 4.05 |
| 09 Fri January 2026 | 318.60 | 4.25 | 3.89 |
| 08 Thu January 2026 | 318.60 | 2.20 | 2.63 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 288.45 | 0.50 | 4 |
| 13 Tue January 2026 | 288.45 | 0.50 | 4 |
| 12 Mon January 2026 | 288.45 | 0.50 | 4 |
| 09 Fri January 2026 | 232.50 | 0.50 | 6 |
| 08 Thu January 2026 | 232.50 | 0.50 | 6 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
