ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PREMIERENE SPOT Price: 1052.70 as on 01 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1091.03
Target up: 1071.87
Target up: 1065.15
Target up: 1058.43
Target down: 1039.27
Target down: 1032.55
Target down: 1025.83

Date Close Open High Low Volume
01 Mon Jun 20261052.701077.601077.601045.001.48 M
29 Fri May 20261061.001060.001081.201040.004.19 M
27 Wed May 20261046.001024.001056.001015.804.61 M
26 Tue May 20261016.801008.001024.601001.003.7 M
25 Mon May 2026985.00996.001005.00977.003.3 M
22 Fri May 2026983.401019.001019.80962.009.88 M
21 Thu May 20261015.10994.201026.10992.702.37 M
20 Wed May 2026992.40983.10995.50976.801.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 960 1050 1020

Put to Call Ratio (PCR) has decreased for strikes: 1060 1070 980 990

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.8548.49%39.30-1.54%0.14
Fri 29 May, 202639.80273.75%40.05-0.22
Wed 27 May, 202635.40280.95%185.70--
Tue 26 May, 202626.70-25%185.70--
Mon 25 May, 202616.90154.55%185.70--
Fri 22 May, 202621.10120%185.70--
Thu 21 May, 202622.0066.67%185.70--
Wed 20 May, 202626.3050%185.70--
Tue 19 May, 202626.300%185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.70124.14%45.0013.51%0.16
Fri 29 May, 202637.00222.22%44.40-0.32
Wed 27 May, 202629.753500%93.60--
Tue 26 May, 202625.000%93.60--
Mon 25 May, 202625.000%93.60--
Fri 22 May, 202625.000%93.60--
Thu 21 May, 202625.000%93.60--
Wed 20 May, 202625.000%93.60--
Tue 19 May, 202625.000%93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.4555.95%50.2036.36%0.08
Fri 29 May, 202632.25104.5%49.85-0.1
Wed 27 May, 202627.304.72%201.20--
Tue 26 May, 202620.505200%201.20--
Mon 25 May, 202614.950%201.20--
Fri 22 May, 202614.950%201.20--
Thu 21 May, 202614.950%201.20--
Wed 20 May, 202614.95-201.20--
Tue 19 May, 202632.20-201.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.1032%56.35-0.05
Fri 29 May, 202626.60-105.50--
Wed 27 May, 202663.70-105.50--
Tue 26 May, 202663.70-105.50--
Mon 25 May, 202663.70-105.50--
Fri 22 May, 202663.70-105.50--
Thu 21 May, 202663.70-105.50--
Wed 20 May, 202663.70-105.50--
Tue 19 May, 202663.70-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.35-2.16%63.60277.05%0.28
Fri 29 May, 202624.9045.55%60.7074.29%0.07
Wed 27 May, 202621.9535.14%72.2052.17%0.06
Tue 26 May, 202615.6080.43%124.650%0.05
Mon 25 May, 20269.9019.29%124.6543.75%0.1
Fri 22 May, 202613.4543.8%119.800%0.08
Thu 21 May, 202615.850.74%119.80300%0.12
Wed 20 May, 202611.8561.9%136.40-0.03
Tue 19 May, 202613.757.69%217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.400%118.05--
Fri 29 May, 202620.55166.67%118.05--
Wed 27 May, 202618.9550%118.05--
Tue 26 May, 202613.35100%118.05--
Mon 25 May, 202613.000%118.05--
Fri 22 May, 202613.00-118.05--
Thu 21 May, 202656.45-118.05--
Wed 20 May, 202656.45-118.05--
Tue 19 May, 202656.45-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.8527.71%75.2560%0.08
Fri 29 May, 202619.1027.69%152.100%0.06
Wed 27 May, 202616.9025%152.100%0.08
Tue 26 May, 202612.1557.58%152.100%0.1
Mon 25 May, 20267.60560%152.100%0.15
Fri 22 May, 202610.050%152.10150%1
Thu 21 May, 202610.050%139.70-0.4
Wed 20 May, 202610.0525%233.40--
Tue 19 May, 202618.000%233.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202649.90-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.4025%250.10--
Fri 29 May, 202614.70132.73%250.10--
Wed 27 May, 202613.1061.76%250.10--
Tue 26 May, 20268.50325%250.10--
Mon 25 May, 20265.95-250.10--
Fri 22 May, 202622.15-250.10--
Thu 21 May, 202622.15-250.10--
Wed 20 May, 202622.15-250.10--
Tue 19 May, 202622.15-250.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.2028.97%267.05--
Fri 29 May, 202610.9555.83%267.05--
Wed 27 May, 20269.8525.61%267.05--
Tue 26 May, 20266.40556%267.05--
Mon 25 May, 20264.40525%267.05--
Fri 22 May, 202610.000%267.05--
Thu 21 May, 202610.000%267.05--
Wed 20 May, 202610.000%267.05--
Tue 19 May, 202610.000%267.05--
Date CE CE OI PE PE OI PUT CALL Ratio

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202642.706.39%34.1567.53%0.31
Fri 29 May, 202645.45-1.01%33.7057.14%0.2
Wed 27 May, 202639.60180.14%40.35-0.12
Tue 26 May, 202629.90-3.42%82.50--
Mon 25 May, 202619.4078.05%82.50--
Fri 22 May, 202623.6515.49%82.50--
Thu 21 May, 202628.9077.5%82.50--
Wed 20 May, 202622.90-9.09%82.50--
Tue 19 May, 202623.057.32%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.90-2.68%30.059.46%0.56
Fri 29 May, 202650.90-22.4%30.3532.14%0.5
Wed 27 May, 202642.959.71%35.30522.22%0.29
Tue 26 May, 202633.80464.52%52.25-0.05
Mon 25 May, 202622.10287.5%170.65--
Fri 22 May, 202628.65-11.11%170.65--
Thu 21 May, 202631.45-170.65--
Wed 20 May, 202640.95-170.65--
Tue 19 May, 202640.95-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202654.10-4.35%25.605.19%1.23
Fri 29 May, 202655.15-8%25.8016.67%1.12
Wed 27 May, 202648.7078.57%31.55266.67%0.88
Tue 26 May, 202637.90366.67%42.7020%0.43
Mon 25 May, 202630.000%68.650%1.67
Fri 22 May, 202630.0028.57%68.65-42.31%1.67
Thu 21 May, 202636.60-67.908.33%3.71
Wed 20 May, 202689.70-85.000%-
Tue 19 May, 202689.70-85.004.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202661.05-6.86%22.0030.16%0.5
Fri 29 May, 202666.9525.9%19.850%0.36
Wed 27 May, 202654.35-58.13%25.65530%0.45
Tue 26 May, 202642.7578.49%40.25-0.03
Mon 25 May, 202628.352.2%156.05--
Fri 22 May, 202632.555966.67%156.05--
Thu 21 May, 202640.95200%156.05--
Wed 20 May, 202635.600%156.05--
Tue 19 May, 202635.60-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202666.0020%18.75-4.72%1.29
Fri 29 May, 202668.35-54.55%18.1523.26%1.63
Wed 27 May, 202661.159.16%21.5550.88%0.6
Tue 26 May, 202647.70835.71%31.651800%0.44
Mon 25 May, 202633.000%60.950%0.21
Fri 22 May, 202633.0527.27%60.95-0.21
Thu 21 May, 202643.60-15.38%62.50--
Wed 20 May, 202641.000%62.50--
Tue 19 May, 202641.0018.18%62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202674.10-20.99%15.80-14.31%0.67
Fri 29 May, 202674.955.77%14.5512.24%0.62
Wed 27 May, 202665.059.88%18.4514.95%0.58
Tue 26 May, 202652.608.75%28.0566.06%0.55
Mon 25 May, 202635.75120.47%45.15194.62%0.36
Fri 22 May, 202642.25557.69%51.75190.63%0.27
Thu 21 May, 202648.052500%48.70220%0.62
Wed 20 May, 202644.15100%58.90-23.08%5
Tue 19 May, 202646.00-65.108.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202681.90-2.35%13.45-9.89%0.33
Fri 29 May, 202684.704.08%12.05-3.19%0.36
Wed 27 May, 202672.558.41%15.80161.11%0.38
Tue 26 May, 202659.30653.33%21.1044%0.16
Mon 25 May, 202640.20400%39.45525%0.83
Fri 22 May, 202642.55200%49.60300%0.67
Thu 21 May, 202690.550%71.200%0.5
Wed 20 May, 202690.550%71.200%0.5
Tue 19 May, 202690.550%71.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202689.500%10.65-27.8%0.52
Fri 29 May, 202694.300%9.6013.46%0.72
Wed 27 May, 202681.501.24%13.0519.27%0.64
Tue 26 May, 202664.656.9%20.40-4.8%0.54
Mon 25 May, 202645.351078.13%34.254480%0.61
Fri 22 May, 202648.80966.67%37.000%0.16
Thu 21 May, 202654.400%37.0025%1.67
Wed 20 May, 202647.70-48.60-1.33
Tue 19 May, 202657.85-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202669.800%9.45-18.25%12.88
Fri 29 May, 202669.800%9.10-7.35%15.75
Wed 27 May, 202669.800%10.55871.43%17
Tue 26 May, 202669.8014.29%18.4055.56%1.75
Mon 25 May, 202656.6540%29.00-1.29
Fri 22 May, 202652.750%45.70--
Thu 21 May, 202652.750%45.70--
Wed 20 May, 202652.75150%45.70--
Tue 19 May, 202655.15100%45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026108.05-77.72%8.65-35.45%3.46
Fri 29 May, 2026113.35-0.54%7.60-0.9%1.2
Wed 27 May, 202694.60-0.54%8.659.9%1.2
Tue 26 May, 202676.400.54%15.453.06%1.09
Mon 25 May, 202656.35-25.306433.33%1.06
Fri 22 May, 202664.65-40.000%-
Thu 21 May, 202664.65-40.000%-
Wed 20 May, 202664.65-40.0050%-
Tue 19 May, 202664.65-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026135.30-7.50-37.55%-
Tue 26 May, 2026135.30-6.1510.23%-
Mon 25 May, 2026135.30-7.2044.3%-
Fri 22 May, 2026135.30-12.6052.04%-
Thu 21 May, 2026135.30-22.5527.27%-
Wed 20 May, 2026135.30-29.00140.63%-
Tue 19 May, 2026135.30-26.25357.14%-
Mon 18 May, 2026135.30-34.00250%-
Fri 15 May, 2026135.30-33.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202690.250%6.25-2.13%46
Fri 29 May, 202690.250%4.904600%47
Wed 27 May, 202690.250%13.000%1
Tue 26 May, 202690.25-13.00-1
Mon 25 May, 202672.05-103.60--
Fri 22 May, 202672.05-103.60--
Thu 21 May, 202672.05-103.60--
Wed 20 May, 202672.05-103.60--
Tue 19 May, 202672.05-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026130.25-5.75-6.67%-
Fri 29 May, 2026130.250%4.6022.73%-
Wed 27 May, 2026100.800%5.1089.66%110
Tue 26 May, 2026100.800%9.6587.1%58
Mon 25 May, 2026100.800%15.70933.33%31
Fri 22 May, 2026100.800%30.500%3
Thu 21 May, 2026100.800%30.500%3
Wed 20 May, 2026100.800%30.500%3
Tue 19 May, 2026100.800%30.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202680.20-92.05--
Fri 29 May, 202680.20-92.05--
Wed 27 May, 202680.20-92.05--
Tue 26 May, 202680.20-92.05--
Mon 25 May, 202680.20-92.05--
Fri 22 May, 202680.20-92.05--
Thu 21 May, 202680.20-92.05--
Wed 20 May, 202680.20-92.05--
Tue 19 May, 202680.20-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026162.85-3.80-52.08%-
Tue 26 May, 2026162.85-3.55100%-
Mon 25 May, 2026162.85-3.85300%-
Fri 22 May, 2026162.85-7.10--
Thu 21 May, 2026162.85-26.45--
Wed 20 May, 2026162.85-26.45--
Tue 19 May, 2026162.85-26.45--
Mon 18 May, 2026162.85-26.45--
Fri 15 May, 2026162.85-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026172.40-15.38%3.65-9.66%11.91
Fri 29 May, 2026160.0530%2.70-9.38%11.15
Wed 27 May, 2026143.00-9.09%3.0011.89%16
Tue 26 May, 2026130.000%5.75-12.27%13
Mon 25 May, 202698.00120%10.1039.32%14.82
Fri 22 May, 2026102.50150%13.40216.22%23.4
Thu 21 May, 2026106.20-12.9048%18.5
Wed 20 May, 202689.00-17.2513.64%-
Tue 19 May, 202689.00-29.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026177.65-2.800%-
Tue 26 May, 2026177.65-2.800%-
Mon 25 May, 2026177.65-2.8040%-
Fri 22 May, 2026177.65-5.00-28.57%-
Thu 21 May, 2026177.65-7.90--
Wed 20 May, 2026177.65-21.45--
Tue 19 May, 2026177.65-21.45--
Mon 18 May, 2026177.65-21.45--
Fri 15 May, 2026177.65-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026145.000%2.15-1.41%5
Fri 29 May, 2026145.000%2.20-6.58%5.07
Wed 27 May, 2026145.000%2.10-28.97%5.43
Tue 26 May, 2026145.00-6.67%4.10-6.96%7.64
Mon 25 May, 2026116.8015.38%6.95-0.86%7.67
Fri 22 May, 2026120.50-8.9523.4%8.92
Thu 21 May, 202698.50-9.702.17%-
Wed 20 May, 202698.50-11.854.55%-
Tue 19 May, 202698.50-14.9022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026130.000%5.050%1
Fri 29 May, 2026130.000%5.050%1
Wed 27 May, 2026130.000%5.050%1
Tue 26 May, 2026130.000%5.050%1
Mon 25 May, 2026130.00-5.05-1
Fri 22 May, 2026108.80-61.75--
Thu 21 May, 2026108.80-61.75--
Wed 20 May, 2026108.80-61.75--
Tue 19 May, 2026108.80-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026152.800%4.000%0.11
Fri 29 May, 2026152.800%4.000%0.11
Wed 27 May, 2026152.800%4.00100%0.11
Tue 26 May, 2026152.800%4.000%0.05
Mon 25 May, 2026152.800%4.00-0.05
Fri 22 May, 2026152.8026.67%53.10--
Thu 21 May, 2026148.30-53.10--
Wed 20 May, 2026119.80-53.10--
Tue 19 May, 2026119.80-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.10-38.15--
Tue 28 Apr, 2026144.10-38.15--
Mon 27 Apr, 2026144.10-38.15--
Fri 24 Apr, 2026144.10-38.15--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top