ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PREMIERENE SPOT Price: 1109.50 as on 13 Jul, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1130.83
Target up: 1120.17
Target up: 1114.65
Target down: 1109.13
Target down: 1098.47
Target down: 1092.95
Target down: 1087.43

Date Close Open High Low Volume
13 Mon Jul 20261109.501114.901119.801098.101.11 M
10 Fri Jul 20261117.201099.001134.001085.802.45 M
09 Thu Jul 20261089.201055.001095.501048.001.97 M
08 Wed Jul 20261043.901025.501064.901021.602.2 M
07 Tue Jul 20261024.501022.001044.001012.901.5 M
06 Mon Jul 20261022.901047.001049.801017.001.19 M
03 Fri Jul 20261046.801056.001061.101028.500.87 M
02 Thu Jul 20261050.101053.201062.201045.500.84 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1120 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1030 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 970 920 1070

Put to Call Ratio (PCR) has decreased for strikes: 1120 1020 1110 1200

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202632.5020.25%34.400%0.01
Fri 10 Jul, 202639.8523.44%71.700%0.01
Thu 09 Jul, 202626.8093.94%71.700%0.02
Wed 08 Jul, 20269.50-2.94%71.700%0.03
Tue 07 Jul, 20267.70-2.86%71.700%0.03
Mon 06 Jul, 20269.302.94%71.700%0.03
Fri 03 Jul, 202613.7013.33%71.700%0.03
Thu 02 Jul, 202615.6525%71.700%0.03
Wed 01 Jul, 202617.500%71.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202627.9511.46%37.40-9.63%0.6
Fri 10 Jul, 202635.40182.35%32.7535200%0.74
Thu 09 Jul, 202623.20-37.5%82.000%0.01
Wed 08 Jul, 20268.15-10.53%82.00-0
Tue 07 Jul, 20266.4518.75%137.50--
Mon 06 Jul, 20267.20194.25%137.50--
Fri 03 Jul, 202611.60171.88%137.50--
Thu 02 Jul, 202613.45-28.89%137.50--
Wed 01 Jul, 202615.0066.67%137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202623.45-10.87%142.20--
Fri 10 Jul, 202630.9564.29%142.20--
Thu 09 Jul, 202619.75-50.59%142.20--
Wed 08 Jul, 20266.854.94%142.20--
Tue 07 Jul, 20265.507.28%142.20--
Mon 06 Jul, 20266.00-2.58%142.20--
Fri 03 Jul, 20269.75715.79%142.20--
Thu 02 Jul, 202611.5535.71%142.20--
Wed 01 Jul, 202613.1540%142.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.0576.79%52.30-0.01
Fri 10 Jul, 202626.501.82%150.55--
Thu 09 Jul, 202617.05511.11%150.55--
Wed 08 Jul, 20265.55500%150.55--
Tue 07 Jul, 202611.150%150.55--
Mon 06 Jul, 202611.150%150.55--
Fri 03 Jul, 202611.150%150.55--
Thu 02 Jul, 202611.150%150.55--
Wed 01 Jul, 202611.15200%150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.6514.95%156.85--
Fri 10 Jul, 202622.609.74%156.85--
Thu 09 Jul, 202614.9065.25%156.85--
Wed 08 Jul, 20264.3025.53%156.85--
Tue 07 Jul, 20263.80-5.05%156.85--
Mon 06 Jul, 20264.3541.43%156.85--
Fri 03 Jul, 20266.95600%156.85--
Thu 02 Jul, 20269.600%156.85--
Wed 01 Jul, 20269.60900%156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.809.2%164.15--
Fri 10 Jul, 202619.15-7.45%164.15--
Thu 09 Jul, 202612.05526.67%164.15--
Wed 08 Jul, 20264.0030.43%164.15--
Tue 07 Jul, 20263.5053.33%164.15--
Mon 06 Jul, 20268.300%164.15--
Fri 03 Jul, 20268.300%164.15--
Thu 02 Jul, 20268.300%164.15--
Wed 01 Jul, 20268.300%164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.05-0.4%172.05--
Fri 10 Jul, 202616.70180.9%172.05--
Thu 09 Jul, 202610.101012.5%172.05--
Wed 08 Jul, 20264.250%172.05--
Tue 07 Jul, 20263.15-20%172.05--
Mon 06 Jul, 20266.450%172.05--
Fri 03 Jul, 20266.450%172.05--
Thu 02 Jul, 20266.450%172.05--
Wed 01 Jul, 20266.45100%172.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.6074.18%178.20--
Fri 10 Jul, 202614.05658.33%178.20--
Thu 09 Jul, 20268.352300%178.20--
Wed 08 Jul, 202626.300%178.20--
Tue 07 Jul, 202626.300%178.20--
Mon 06 Jul, 202626.300%178.20--
Fri 03 Jul, 202626.300%178.20--
Thu 02 Jul, 202626.300%178.20--
Wed 01 Jul, 202626.300%178.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.8025.91%156.200%0
Fri 10 Jul, 202610.6090.51%156.200%0
Thu 09 Jul, 20266.2514.49%156.200%0.01
Wed 08 Jul, 20261.8548.39%156.200%0.01
Tue 07 Jul, 20261.700%156.200%0.01
Mon 06 Jul, 20262.0530.99%156.200%0.01
Fri 03 Jul, 20263.105.97%156.200%0.01
Thu 02 Jul, 20263.709.84%156.200%0.01
Wed 01 Jul, 20264.4019.61%156.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.700%207.80--
Fri 10 Jul, 20267.65140%207.80--
Thu 09 Jul, 20264.60900%207.80--
Wed 08 Jul, 20261.70-25%207.80--
Tue 07 Jul, 20263.950%207.80--
Mon 06 Jul, 20263.950%207.80--
Fri 03 Jul, 20263.950%207.80--
Thu 02 Jul, 20263.950%207.80--
Wed 01 Jul, 20263.950%207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.5573.4%223.25--
Date CE CE OI PE PE OI PUT CALL Ratio

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202638.1510.11%26.653%0.56
Fri 10 Jul, 202645.80-37.06%23.8543.55%0.6
Thu 09 Jul, 202631.2024.04%38.0024.83%0.26
Wed 08 Jul, 202611.50-11.9%79.65-4.49%0.26
Tue 07 Jul, 20269.00-4.71%81.050%0.24
Mon 06 Jul, 202610.1541.16%81.050%0.23
Fri 03 Jul, 202615.5523.33%81.05-1.27%0.32
Thu 02 Jul, 202618.1011.43%65.20-0.63%0.41
Wed 01 Jul, 202619.4021.95%61.00-4.22%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202642.656.9%114.85--
Fri 10 Jul, 202650.55-68.65%114.85--
Thu 09 Jul, 202636.20585.19%114.85--
Wed 08 Jul, 202613.95-43.75%114.85--
Tue 07 Jul, 202611.800%114.85--
Mon 06 Jul, 202611.8065.52%114.85--
Fri 03 Jul, 202617.8020.83%114.85--
Thu 02 Jul, 202620.6584.62%114.85--
Wed 01 Jul, 202618.800%114.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202653.30-2.88%18.65-6.99%0.99
Fri 10 Jul, 202658.50-33.17%16.4547.42%1.03
Thu 09 Jul, 202640.85101.94%28.10977.78%0.47
Wed 08 Jul, 202616.801.98%51.450%0.09
Tue 07 Jul, 202613.105.21%51.450%0.09
Mon 06 Jul, 202613.9047.69%51.450%0.09
Fri 03 Jul, 202621.2020.37%51.450%0.14
Thu 02 Jul, 202624.7050%51.4528.57%0.17
Wed 01 Jul, 202626.3028.57%59.550%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.950%15.2519.48%1.15
Fri 10 Jul, 202664.95-22.33%13.4510%0.96
Thu 09 Jul, 202646.30-12.71%23.856900%0.68
Wed 08 Jul, 202620.0063.89%59.750%0.01
Tue 07 Jul, 202615.255.88%59.750%0.01
Mon 06 Jul, 202616.204.62%59.750%0.01
Fri 03 Jul, 202625.056.56%59.750%0.02
Thu 02 Jul, 202628.5564.86%59.750%0.02
Wed 01 Jul, 202630.1537.04%59.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202661.80-2.23%12.4011.54%0.99
Fri 10 Jul, 202673.35-26.34%11.0021.88%0.87
Thu 09 Jul, 202652.65-36.55%19.7539.13%0.53
Wed 08 Jul, 202623.50-0.78%44.00-12.38%0.24
Tue 07 Jul, 202617.952.66%58.75-7.08%0.27
Mon 06 Jul, 202619.1514.63%62.10-15.04%0.3
Fri 03 Jul, 202628.8541.99%43.850%0.41
Thu 02 Jul, 202633.2015.5%39.006.4%0.58
Wed 01 Jul, 202634.7519.05%37.807.76%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202675.15-0.59%10.151.97%1.85
Fri 10 Jul, 202679.65-13.33%9.0022.98%1.8
Thu 09 Jul, 202659.10-47.01%16.4562.09%1.27
Wed 08 Jul, 202627.50-15.6%39.6018.6%0.42
Tue 07 Jul, 202621.2515.65%51.25-0.77%0.3
Mon 06 Jul, 202622.4575.35%54.20-2.99%0.34
Fri 03 Jul, 202633.00-8.9%38.2536.73%0.62
Thu 02 Jul, 202637.6015.12%34.3032.43%0.42
Wed 01 Jul, 202639.2515.17%32.5512.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202684.90-1.59%8.155.33%2.87
Fri 10 Jul, 202689.90-7.35%7.30177.05%2.68
Thu 09 Jul, 202667.90-33.98%13.7541.86%0.9
Wed 08 Jul, 202632.40-47.98%34.5079.17%0.42
Tue 07 Jul, 202624.850.51%44.65-4%0.12
Mon 06 Jul, 202626.35405.13%48.7078.57%0.13
Fri 03 Jul, 202637.9534.48%33.65-0.36
Thu 02 Jul, 202643.15-3.33%91.05--
Wed 01 Jul, 202644.357.14%91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202693.300%6.7538.89%2.5
Fri 10 Jul, 202695.95-7.14%5.7520.62%1.8
Thu 09 Jul, 202673.152.19%11.2517.58%1.39
Wed 08 Jul, 202637.70-16.97%29.90-1.79%1.2
Tue 07 Jul, 202628.9536.36%39.35-7.18%1.02
Mon 06 Jul, 202630.20290.32%41.7574.04%1.5
Fri 03 Jul, 202637.10-3.13%28.2525.3%3.35
Thu 02 Jul, 202652.050%25.5513.7%2.59
Wed 01 Jul, 202652.050%24.2048.98%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026102.700%5.55-8.44%2.52
Fri 10 Jul, 2026102.700%4.90101.31%2.75
Thu 09 Jul, 202682.85-6.67%9.1014.18%1.37
Wed 08 Jul, 202643.95-12.41%25.908.94%1.12
Tue 07 Jul, 202633.45-7.43%33.85-8.21%0.9
Mon 06 Jul, 202634.7525.42%36.70197.78%0.91
Fri 03 Jul, 202648.350%24.350%0.38
Thu 02 Jul, 202654.45-5.6%21.407.14%0.38
Wed 01 Jul, 202658.7017.92%19.7010.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202685.90-4.050%-
Tue 30 Jun, 202685.90-4.05-5.1%-
Mon 29 Jun, 202685.90-7.05175.44%-
Thu 25 Jun, 202685.90-21.2521.28%-
Wed 24 Jun, 202685.90-28.1514.63%-
Tue 23 Jun, 202685.90-32.2086.36%-
Mon 22 Jun, 202685.90-20.3015.79%-
Fri 19 Jun, 202685.90-18.25171.43%-
Thu 18 Jun, 202685.90-19.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026114.650%3.70-2.85%1.01
Fri 10 Jul, 2026127.90-0.42%3.3518.03%1.04
Thu 09 Jul, 202698.05-2.27%5.9020.93%0.88
Wed 08 Jul, 202655.551.25%18.95-1.15%0.71
Tue 07 Jul, 202643.800.21%24.505.78%0.73
Mon 06 Jul, 202645.058.64%27.106.82%0.69
Fri 03 Jul, 202660.400.23%17.205.48%0.7
Thu 02 Jul, 202667.700%15.052.82%0.67
Wed 01 Jul, 202670.60-0.45%13.903.27%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026103.700%3.25-1.25%0.49
Fri 10 Jul, 2026103.700%2.9014.29%0.5
Thu 09 Jul, 202650.650%4.90337.5%0.43
Wed 08 Jul, 202650.650%19.600%0.1
Tue 07 Jul, 202650.650%19.6045.45%0.1
Mon 06 Jul, 202650.65-1.23%23.1083.33%0.07
Fri 03 Jul, 202676.100%14.15500%0.04
Thu 02 Jul, 202676.100%18.450%0.01
Wed 01 Jul, 202676.101.24%18.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026134.20-2.150%-
Fri 10 Jul, 2026134.20-2.15-27.03%-
Thu 09 Jul, 2026134.20-3.9019.35%-
Wed 08 Jul, 2026134.20-13.6063.16%-
Tue 07 Jul, 2026134.20-17.5535.71%-
Mon 06 Jul, 2026134.20-19.8027.27%-
Fri 03 Jul, 2026134.20-19.050%-
Thu 02 Jul, 2026134.20-19.050%-
Wed 01 Jul, 2026134.20-19.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026138.95-25%2.000%10
Fri 10 Jul, 2026129.05300%2.007.14%7.5
Thu 09 Jul, 202687.650%3.20-33.33%28
Wed 08 Jul, 202687.650%10.550%42
Tue 07 Jul, 202687.650%13.4055.56%42
Mon 06 Jul, 202687.650%16.000%27
Fri 03 Jul, 202687.650%9.000%27
Thu 02 Jul, 202687.650%9.000%27
Wed 01 Jul, 202687.650%9.000%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202688.650%2.253.23%32
Fri 10 Jul, 202688.650%1.40-34.04%31
Thu 09 Jul, 202688.650%2.55-51.04%47
Wed 08 Jul, 202688.650%8.85-11.11%96
Tue 07 Jul, 202688.650%10.65-5.26%108
Mon 06 Jul, 202688.650%13.70111.11%114
Fri 03 Jul, 202688.65-7.7525.58%54
Thu 02 Jul, 2026145.85-7.050%-
Wed 01 Jul, 2026145.85-6.05377.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.15-1.00-3.17%-
Tue 30 Jun, 2026119.15-1.30-4.55%-
Mon 29 Jun, 2026119.15-2.1524.53%-
Thu 25 Jun, 2026119.15-7.60-5.36%-
Wed 24 Jun, 2026119.15-9.2047.37%-
Tue 23 Jun, 2026119.15-10.7552%-
Mon 22 Jun, 2026119.15-5.650%-
Fri 19 Jun, 2026119.15-5.658.7%-
Thu 18 Jun, 2026119.15-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026118.000%1.750%40
Fri 10 Jul, 2026118.000%1.750%40
Thu 09 Jul, 2026118.000%1.7517.65%40
Wed 08 Jul, 2026118.000%7.000%34
Tue 07 Jul, 2026118.000%7.00-12.82%34
Mon 06 Jul, 2026118.000%8.85-39
Fri 03 Jul, 2026118.000%47.30--
Thu 02 Jul, 2026118.000%47.30--
Wed 01 Jul, 2026118.000%47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026122.200%1.6527.78%69
Fri 10 Jul, 2026122.200%1.10-0.92%54
Thu 09 Jul, 2026122.200%1.45-3.54%54.5
Wed 08 Jul, 2026122.20-33.33%4.00-42.05%56.5
Tue 07 Jul, 2026120.850%5.10-12.56%65
Mon 06 Jul, 2026120.850%6.2014.95%74.33
Fri 03 Jul, 2026120.85-25%3.35-19.83%64.67
Thu 02 Jul, 2026140.100%3.15-8.33%60.5
Wed 01 Jul, 2026140.10-33.33%2.604300%66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.75-0.90-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026242.400%0.800%3
Fri 10 Jul, 2026242.4050%0.80-6.9%3
Thu 09 Jul, 2026212.65-2.100%4.83
Wed 08 Jul, 2026156.80-2.100%-
Tue 07 Jul, 2026156.80-2.1511.54%-
Mon 06 Jul, 2026156.80-2.60766.67%-
Fri 03 Jul, 2026156.80-2.100%-
Thu 02 Jul, 2026199.05-1.50--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top