ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PREMIERENE SPOT Price: 1020.70 as on 03 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1046.57
Target up: 1033.63
Target up: 1030.4
Target up: 1027.17
Target down: 1014.23
Target down: 1011
Target down: 1007.77

Date Close Open High Low Volume
03 Mon Aug 20261020.701027.301040.101020.700.62 M
31 Fri Jul 20261022.20992.001027.00981.301.71 M
30 Thu Jul 2026982.701018.001018.00977.402.27 M
29 Wed Jul 20261036.201024.001042.001016.300.64 M
28 Tue Jul 20261016.901036.001043.701011.500.45 M
27 Mon Jul 20261039.901028.901042.701017.700.55 M
24 Fri Jul 20261019.301020.001024.101007.500.93 M
23 Thu Jul 20261024.701021.001045.001016.001.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1020 940 1040

Put to Call Ratio (PCR) has decreased for strikes: 960 840 980 1040

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202635.10-5.06%43.052.69%0.84
Fri 31 Jul, 202632.25-1.47%46.45-2.99%0.77
Thu 30 Jul, 202619.15-3.67%72.25-2.55%0.79
Wed 29 Jul, 202635.35176.56%44.901150%0.78
Tue 28 Jul, 202627.70172.34%47.05-15.38%0.17
Mon 27 Jul, 202637.65291.67%39.50333.33%0.55
Fri 24 Jul, 202630.00200%55.0020%0.5
Thu 23 Jul, 202632.200%40.600%1.25
Wed 22 Jul, 202632.20-40.600%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.752.11%52.351.96%0.27
Fri 31 Jul, 202624.8530.14%60.604.08%0.27
Thu 30 Jul, 202614.3020.66%86.7058.06%0.34
Wed 29 Jul, 202627.506.14%59.350%0.26
Tue 28 Jul, 202621.9025.27%59.356.9%0.27
Mon 27 Jul, 202629.3524.66%66.450%0.32
Fri 24 Jul, 202624.3065.91%66.45-12.12%0.4
Thu 23 Jul, 202623.20-12%74.000%0.75
Wed 22 Jul, 202624.55614.29%74.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.008.93%81.000%0.05
Fri 31 Jul, 202618.8572.31%81.000%0.05
Thu 30 Jul, 202610.45109.68%81.000%0.09
Wed 29 Jul, 202620.40287.5%81.000%0.19
Tue 28 Jul, 202616.9533.33%81.000%0.75
Mon 27 Jul, 202617.700%81.000%1
Fri 24 Jul, 202617.700%81.00100%1
Thu 23 Jul, 202617.700%99.000%0.5
Wed 22 Jul, 202617.70500%99.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.0533.76%81.601.61%0.15
Fri 31 Jul, 202613.70-41.96%86.2516.98%0.2
Thu 30 Jul, 20267.8046.61%118.701.92%0.1
Wed 29 Jul, 202615.6036.67%90.000%0.14
Tue 28 Jul, 202612.2023.85%90.0013.04%0.19
Mon 27 Jul, 202616.65-9.54%78.60-4.17%0.21
Fri 24 Jul, 202614.651.69%99.45-4%0.2
Thu 23 Jul, 202614.00-9.2%92.00-3.85%0.21
Wed 22 Jul, 202614.75161%68.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.107.69%122.200%0.07
Fri 31 Jul, 202610.3013.75%122.200%0.08
Thu 30 Jul, 20266.05-14.89%122.200%0.09
Wed 29 Jul, 202611.55-14.55%122.200%0.07
Tue 28 Jul, 20268.55-6.78%122.200%0.06
Mon 27 Jul, 202612.40-0.84%122.200%0.06
Fri 24 Jul, 202610.65-6.3%122.200%0.06
Thu 23 Jul, 20269.9022.12%122.200%0.06
Wed 22 Jul, 202611.05-20.61%122.20-12.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.753.7%114.0011.11%0.18
Fri 31 Jul, 20267.7563.64%119.000%0.17
Thu 30 Jul, 20264.203.13%165.70800%0.27
Wed 29 Jul, 20268.65255.56%128.450%0.03
Tue 28 Jul, 20267.500%128.450%0.11
Mon 27 Jul, 20267.500%128.450%0.11
Fri 24 Jul, 20267.500%128.450%0.11
Thu 23 Jul, 20267.50-10%128.450%0.11
Wed 22 Jul, 20267.80-139.45-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.552.67%153.550%0.04
Fri 31 Jul, 20265.30150%153.550%0.04
Thu 30 Jul, 20263.0515.38%153.550%0.1
Wed 29 Jul, 20266.3036.84%153.550%0.12
Tue 28 Jul, 20265.005.56%153.550%0.16
Mon 27 Jul, 20266.9028.57%153.550%0.17
Fri 24 Jul, 20265.650%153.550%0.21
Thu 23 Jul, 20265.657.69%95.200%0.21
Wed 22 Jul, 20266.60-7.14%95.200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.6510.71%187.700%0.58
Fri 31 Jul, 20263.70366.67%187.700%0.64
Thu 30 Jul, 20261.900%187.70800%3
Wed 29 Jul, 20264.75-143.800%0.33
Tue 28 Jul, 202643.45-143.80--
Mon 27 Jul, 202643.45-189.25--
Fri 24 Jul, 202643.45-189.25--
Thu 23 Jul, 202643.45-189.25--
Wed 22 Jul, 202643.45-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.10-10.68%165.350%0.04
Fri 31 Jul, 20262.9014.44%165.350%0.04
Thu 30 Jul, 20261.855.88%165.350%0.04
Wed 29 Jul, 20263.352.41%165.350%0.05
Tue 28 Jul, 20262.402.47%165.350%0.05
Mon 27 Jul, 20263.753.85%165.3533.33%0.05
Fri 24 Jul, 20262.901.3%108.600%0.04
Thu 23 Jul, 20263.000%108.600%0.04
Wed 22 Jul, 20264.004.05%108.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.25-1.72%181.000%0.02
Fri 31 Jul, 20262.051060%181.000%0.02
Thu 30 Jul, 20261.15400%181.000%0.2
Wed 29 Jul, 202612.350%181.000%1
Tue 28 Jul, 202612.350%181.00-1
Mon 27 Jul, 202612.350%219.95--
Fri 24 Jul, 202612.350%219.95--
Thu 23 Jul, 202612.350%219.95--
Wed 22 Jul, 202612.350%219.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.609.38%235.90--
Fri 31 Jul, 20260.850%235.90--
Thu 30 Jul, 20260.85-5.88%235.90--
Wed 29 Jul, 20262.00-5.56%235.90--
Tue 28 Jul, 20262.000%235.90--
Mon 27 Jul, 20262.000%235.90--
Fri 24 Jul, 20262.000%235.90--
Thu 23 Jul, 20262.000%235.90--
Wed 22 Jul, 20262.300%235.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202624.55-268.85--
Tue 28 Jul, 202624.55-268.85--
Mon 27 Jul, 202624.55-268.85--
Fri 24 Jul, 202624.55-268.85--
Thu 23 Jul, 202624.55-268.85--
Wed 22 Jul, 202624.55-268.85--
Tue 21 Jul, 202624.55-268.85--
Mon 20 Jul, 202624.55-268.85--
Fri 17 Jul, 202624.55-268.85--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202645.8517.71%32.5543.14%1.29
Fri 31 Jul, 202641.501.05%35.4524.39%1.06
Thu 30 Jul, 202625.2055.74%58.50-14.58%0.86
Wed 29 Jul, 202644.25165.22%33.70464.71%1.57
Tue 28 Jul, 202636.5591.67%36.05112.5%0.74
Mon 27 Jul, 202648.50100%31.0060%0.67
Fri 24 Jul, 202639.00-46.450%0.83
Thu 23 Jul, 202698.80-46.450%-
Wed 22 Jul, 202698.80-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202656.90-3.35%24.905.6%0.59
Fri 31 Jul, 202653.10-11.59%27.5026.6%0.54
Thu 30 Jul, 202632.75105.54%46.30-7.84%0.38
Wed 29 Jul, 202655.20-1.37%24.6557.73%0.85
Tue 28 Jul, 202645.30175.19%25.8512.14%0.53
Mon 27 Jul, 202658.45137.5%22.5517.69%1.3
Fri 24 Jul, 202649.901.82%30.6519.51%2.63
Thu 23 Jul, 202648.0041.03%31.708.85%2.24
Wed 22 Jul, 202649.95225%36.7015.31%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202672.5011.76%18.20-0.31%1.88
Fri 31 Jul, 202665.65-19.9%19.958.78%2.1
Thu 30 Jul, 202641.65961.11%34.85-1.55
Wed 29 Jul, 202659.000%67.55--
Tue 28 Jul, 202659.00-73.53%67.55--
Mon 27 Jul, 202677.65-67.55--
Fri 24 Jul, 2026118.85-67.55--
Thu 23 Jul, 2026118.85-67.55--
Wed 22 Jul, 2026118.85-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202685.604.08%13.25-14.83%3.49
Fri 31 Jul, 202678.05-10.91%14.70-9.91%4.27
Thu 30 Jul, 202653.15205.56%26.7524.06%4.22
Wed 29 Jul, 202686.405.88%13.0035.51%10.39
Tue 28 Jul, 202673.00240%12.9016.95%8.12
Mon 27 Jul, 202669.800%12.0513.46%23.6
Fri 24 Jul, 202669.800%16.850%20.8
Thu 23 Jul, 202669.800%17.3525.3%20.8
Wed 22 Jul, 202669.80-37.5%25.1072.92%16.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202689.750%9.456.59%5.39
Fri 31 Jul, 202689.7550%10.007.06%5.06
Thu 30 Jul, 202665.251100%19.40553.85%7.08
Wed 29 Jul, 202690.050%11.408.33%13
Tue 28 Jul, 202690.05-9.0020%12
Mon 27 Jul, 2026141.65-9.35400%-
Fri 24 Jul, 2026141.65-12.500%-
Thu 23 Jul, 2026141.65-12.50100%-
Wed 22 Jul, 2026141.65-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026154.10-6.802.17%-
Fri 31 Jul, 2026154.10-7.0548.39%-
Thu 30 Jul, 2026154.10-13.801450%-
Wed 29 Jul, 2026154.10-8.00100%-
Tue 28 Jul, 2026154.10-10.850%-
Mon 27 Jul, 2026154.10-10.850%-
Fri 24 Jul, 2026154.10-10.850%-
Thu 23 Jul, 2026154.10-10.850%-
Wed 22 Jul, 2026154.10-10.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026167.30-4.55-5.74%-
Fri 31 Jul, 2026167.30-5.00-9.91%-
Thu 30 Jul, 2026167.30-9.70139.18%-
Wed 29 Jul, 2026167.30-4.10212.9%-
Tue 28 Jul, 2026167.30-6.100%-
Mon 27 Jul, 2026167.30-6.1010.71%-
Fri 24 Jul, 2026167.30-6.4012%-
Thu 23 Jul, 2026167.30-6.6025%-
Wed 22 Jul, 2026167.30-8.50233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026181.10-2.95-6.85%-
Fri 31 Jul, 2026181.10-3.25-6.41%-
Thu 30 Jul, 2026181.10-6.501014.29%-
Wed 29 Jul, 2026181.10-2.90--
Tue 28 Jul, 2026181.10-31.30--
Mon 27 Jul, 2026181.10-31.30--
Fri 24 Jul, 2026181.10-31.30--
Thu 23 Jul, 2026181.10-31.30--
Wed 22 Jul, 2026181.10-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026195.55-4.900%-
Fri 31 Jul, 2026195.55-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026163.000%1.40-14.29%18
Fri 31 Jul, 2026163.00-66.67%1.60-19.23%21
Thu 30 Jul, 2026143.05-3.00-8.67
Wed 29 Jul, 2026210.65-21.45--
Tue 28 Jul, 2026210.65-21.45--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top