ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PREMIERENE SPOT Price: 1053.00 as on 21 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1083.73
Target up: 1076.05
Target up: 1068.37
Target up: 1057.03
Target down: 1049.35
Target down: 1041.67
Target down: 1030.33

Date Close Open High Low Volume
21 Fri Aug 20261053.001050.001072.401045.702.71 M
20 Thu Aug 20261040.001012.901049.601007.501.31 M
19 Wed Aug 20261002.001019.501023.301002.000.42 M
18 Tue Aug 20261014.701020.001029.901010.600.54 M
17 Mon Aug 20261015.501021.001027.801013.000.43 M
14 Fri Aug 20261017.301036.001038.801015.000.54 M
13 Thu Aug 20261035.801033.801039.001028.900.29 M
12 Wed Aug 20261026.101049.001056.001021.400.6 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1080 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1000 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1060 1020 1040

Put to Call Ratio (PCR) has decreased for strikes: 1180 960 900 980

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.40-10.47%15.608.26%0.26
Thu 20 Aug, 20266.7048.92%22.406.14%0.22
Wed 19 Aug, 20261.75-36.19%55.35-30.49%0.31
Tue 18 Aug, 20263.9516.37%47.000%0.28
Mon 17 Aug, 20266.35-13.02%48.65-3.53%0.33
Fri 14 Aug, 20267.7512.94%49.75-0.58%0.3
Thu 13 Aug, 202614.501.59%39.9023.02%0.34
Wed 12 Aug, 202615.152.87%42.505.3%0.28
Tue 11 Aug, 202621.90-16.3%31.70-6.38%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.10246.22%29.75200%0.02
Thu 20 Aug, 20263.0532.4%39.65-14.29%0.02
Wed 19 Aug, 20260.95-15.25%57.250%0.03
Tue 18 Aug, 20262.401.03%57.250%0.02
Mon 17 Aug, 20263.65-14.12%57.250%0.02
Fri 14 Aug, 20264.8538.21%57.250%0.02
Thu 13 Aug, 20269.80-37.4%57.250%0.03
Wed 12 Aug, 202610.5071.62%57.2516.67%0.02
Tue 11 Aug, 202615.15-18.51%44.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.65-9.82%47.95-8.2%0.06
Thu 20 Aug, 20261.65-18.78%57.70-3.17%0.05
Wed 19 Aug, 20260.65-14.72%75.150%0.05
Tue 18 Aug, 20261.70-15.03%75.150%0.04
Mon 17 Aug, 20262.55-11.2%58.550%0.03
Fri 14 Aug, 20263.10-2.37%58.550%0.03
Thu 13 Aug, 20267.0068.98%58.550%0.03
Wed 12 Aug, 20267.2046.45%58.550%0.05
Tue 11 Aug, 202610.500.8%58.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.35-5.83%122.200%0.04
Thu 20 Aug, 20260.7520.47%122.200%0.03
Wed 19 Aug, 20260.356.21%122.200%0.04
Tue 18 Aug, 20261.10-19.5%122.200%0.04
Mon 17 Aug, 20261.55-4.31%122.200%0.04
Fri 14 Aug, 20262.10-5%122.200%0.03
Thu 13 Aug, 20264.55-9.47%122.200%0.03
Wed 12 Aug, 20264.60-42.14%122.200%0.03
Tue 11 Aug, 20267.2045.83%122.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.8521.74%80.40311.11%0.19
Thu 20 Aug, 20260.401.9%86.000%0.06
Wed 19 Aug, 20260.30-17.28%86.000%0.06
Tue 18 Aug, 20260.908.52%86.000%0.05
Mon 17 Aug, 20261.05-9.28%86.000%0.05
Fri 14 Aug, 20261.4546.97%86.000%0.05
Thu 13 Aug, 20262.95-1.49%86.000%0.07
Wed 12 Aug, 20263.15-18.79%86.000%0.07
Tue 11 Aug, 20264.906.45%86.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-33.13%107.950%0.12
Thu 20 Aug, 20260.30-7.78%107.950%0.08
Wed 19 Aug, 20260.25-8.16%107.950%0.07
Tue 18 Aug, 20260.55-4.39%107.950%0.07
Mon 17 Aug, 20260.80-7.66%107.950%0.06
Fri 14 Aug, 20261.15-6.72%107.950%0.06
Thu 13 Aug, 20262.0051.59%107.950%0.05
Wed 12 Aug, 20262.30-6.55%107.950%0.08
Tue 11 Aug, 20263.558.39%107.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.404.44%133.000%0.24
Thu 20 Aug, 20260.253.45%133.000%0.26
Wed 19 Aug, 20260.253.57%133.000%0.26
Tue 18 Aug, 20260.30-10.64%133.000%0.27
Mon 17 Aug, 20260.659.3%133.000%0.24
Fri 14 Aug, 20261.0016.22%133.000%0.27
Thu 13 Aug, 20261.4027.59%133.000%0.31
Wed 12 Aug, 20261.55-6.45%133.000%0.4
Tue 11 Aug, 20262.45-3.13%133.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.35-2.46%165.350%0.03
Thu 20 Aug, 20260.1514.02%165.350%0.03
Wed 19 Aug, 20260.25-10.08%165.350%0.04
Tue 18 Aug, 20260.20-17.36%165.350%0.03
Mon 17 Aug, 20260.40-2.7%165.350%0.03
Fri 14 Aug, 20260.657.25%165.350%0.03
Thu 13 Aug, 20260.95-2.82%165.350%0.03
Wed 12 Aug, 20261.20-3.4%165.350%0.03
Tue 11 Aug, 20261.80-8.7%165.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-25.81%181.000%0.04
Thu 20 Aug, 20260.15-6.06%181.000%0.03
Wed 19 Aug, 20260.15-8.33%181.000%0.03
Tue 18 Aug, 20260.30-14.29%181.000%0.03
Mon 17 Aug, 20260.30-2.33%181.000%0.02
Fri 14 Aug, 20260.40115%181.000%0.02
Thu 13 Aug, 20261.100%181.000%0.05
Wed 12 Aug, 20260.800%181.000%0.05
Tue 11 Aug, 20262.200%181.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-1.85%235.90--
Thu 20 Aug, 20260.20-5.26%235.90--
Wed 19 Aug, 20260.10-1.72%235.90--
Tue 18 Aug, 20260.300%235.90--
Mon 17 Aug, 20260.351.75%235.90--
Fri 14 Aug, 20260.4518.75%235.90--
Thu 13 Aug, 20260.500%235.90--
Wed 12 Aug, 20260.500%235.90--
Tue 11 Aug, 20260.50-4%235.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202624.55-268.85--
Tue 28 Jul, 202624.55-268.85--
Mon 27 Jul, 202624.55-268.85--
Fri 24 Jul, 202624.55-268.85--
Thu 23 Jul, 202624.55-268.85--
Wed 22 Jul, 202624.55-268.85--
Tue 21 Jul, 202624.55-268.85--
Mon 20 Jul, 202624.55-268.85--
Fri 17 Jul, 202624.55-268.85--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202620.25-16.9%5.30-0.31%1.07
Thu 20 Aug, 202614.55-68.05%10.5519.55%0.9
Wed 19 Aug, 20263.8514.07%36.451.14%0.24
Tue 18 Aug, 20267.2025.52%32.00-3.31%0.27
Mon 17 Aug, 202610.35-7.73%33.05-10.23%0.35
Fri 14 Aug, 202612.509.22%34.150%0.36
Thu 13 Aug, 202621.653.91%26.5027.85%0.39
Wed 12 Aug, 202622.3539.81%28.95-8.14%0.32
Tue 11 Aug, 202631.3524.41%21.207.95%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202635.5016.84%1.2054.01%1.99
Thu 20 Aug, 202628.05-52.97%4.258.3%1.51
Wed 19 Aug, 20268.002.02%21.70-4.33%0.66
Tue 18 Aug, 202613.90-5.04%18.701.47%0.7
Mon 17 Aug, 202618.3014.25%19.8516.17%0.65
Fri 14 Aug, 202620.2031.29%21.65-15.47%0.64
Thu 13 Aug, 202631.050.36%16.503.73%1
Wed 12 Aug, 202631.9520.96%18.7529.47%0.97
Tue 11 Aug, 202643.70-5.37%13.2518.97%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202655.050%0.354.33%0.91
Thu 20 Aug, 202646.30-21.19%1.5559.9%0.87
Wed 19 Aug, 202616.751.29%10.80-22.31%0.43
Tue 18 Aug, 202624.90-9.51%10.05-19.75%0.56
Mon 17 Aug, 202628.355.53%10.95-13.37%0.63
Fri 14 Aug, 202629.900%12.90-15.77%0.77
Thu 13 Aug, 202644.05-2.2%9.703.74%0.91
Wed 12 Aug, 202646.004.39%11.702.64%0.86
Tue 11 Aug, 202657.95-1.24%7.952.96%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202668.100%0.10-4.95%1.9
Thu 20 Aug, 202668.10-6.72%0.651.83%2
Wed 19 Aug, 202630.4510.19%4.55-12.1%1.83
Tue 18 Aug, 202641.85-3.57%4.85-6.42%2.3
Mon 17 Aug, 202658.750%5.45-5.69%2.37
Fri 14 Aug, 202658.750%7.253.31%2.51
Thu 13 Aug, 202658.750%5.206.25%2.43
Wed 12 Aug, 202655.10-1.75%7.20-1.92%2.29
Tue 11 Aug, 202674.850%4.65-0.38%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026115.00-0.47%0.05-10.34%0.62
Thu 20 Aug, 202670.65-0.93%0.35-8.81%0.68
Wed 19 Aug, 202648.15-2.73%2.201.27%0.74
Tue 18 Aug, 202659.55-3.93%2.25-7.65%0.71
Mon 17 Aug, 202660.10-10.2%2.75-13.71%0.74
Fri 14 Aug, 202662.102.82%4.05-10.05%0.77
Thu 13 Aug, 202676.55-1.2%3.35-7.2%0.88
Wed 12 Aug, 202676.05-0.79%4.1510.28%0.94
Tue 11 Aug, 202693.10-1.17%3.00-11.93%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202683.000%0.15-4.31%5.84
Thu 20 Aug, 202683.000%0.25-15.94%6.11
Wed 19 Aug, 202683.000%1.109.52%7.26
Tue 18 Aug, 202683.000%1.2553.66%6.63
Mon 17 Aug, 202683.000%1.40-7.87%4.32
Fri 14 Aug, 202683.000%2.25-7.29%4.68
Thu 13 Aug, 2026107.900%1.851.05%5.05
Wed 12 Aug, 2026107.900%2.70-3.06%5
Tue 11 Aug, 2026107.900%1.90-1.01%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026107.250%0.05-9.3%0.28
Thu 20 Aug, 2026107.250%0.15-8.51%0.3
Wed 19 Aug, 2026107.250%0.60-18.97%0.33
Tue 18 Aug, 2026107.250%0.75-4.92%0.41
Mon 17 Aug, 2026107.250%0.905.17%0.43
Fri 14 Aug, 2026107.25-2.08%1.500%0.41
Thu 13 Aug, 2026115.000%0.850%0.4
Wed 12 Aug, 2026115.002.13%1.80-3.33%0.4
Tue 11 Aug, 2026134.650%1.30-9.09%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026154.600%0.15-10.48%111
Thu 20 Aug, 2026154.600%0.35-18.42%124
Wed 19 Aug, 2026154.600%0.557.8%152
Tue 18 Aug, 2026154.600%0.650%141
Mon 17 Aug, 2026154.600%0.70-6%141
Fri 14 Aug, 2026154.600%0.90-15.25%150
Thu 13 Aug, 2026154.600%0.80-3.28%177
Wed 12 Aug, 2026154.600%1.100%183
Tue 11 Aug, 2026154.600%0.95-1.08%183
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026140.95-0.100%-
Thu 20 Aug, 2026140.95-0.10-2.56%-
Wed 19 Aug, 2026140.95-0.45-2.5%-
Tue 18 Aug, 2026140.95-0.35-11.11%-
Mon 17 Aug, 2026140.950%0.45-6.25%-
Fri 14 Aug, 2026143.20-1.20-2.04%16
Thu 13 Aug, 2026160.600%0.50-14.04%-
Wed 12 Aug, 2026153.90-0.700%19
Tue 11 Aug, 2026181.10-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026195.55-0.250%-
Thu 20 Aug, 2026195.55-0.250%-
Wed 19 Aug, 2026195.55-0.35150%-
Tue 18 Aug, 2026195.55-0.250%-
Mon 17 Aug, 2026195.55-0.250%-
Fri 14 Aug, 2026195.55-0.750%-
Thu 13 Aug, 2026195.55-0.750%-
Wed 12 Aug, 2026195.55-0.750%-
Tue 11 Aug, 2026195.55-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026204.950%0.100%9
Thu 20 Aug, 2026204.950%0.350%9
Wed 19 Aug, 2026204.950%0.350%9
Tue 18 Aug, 2026204.950%0.350%9
Mon 17 Aug, 2026204.950%0.35-30.77%9
Fri 14 Aug, 2026204.950%0.500%13
Thu 13 Aug, 2026204.950%0.500%13
Wed 12 Aug, 2026204.950%0.500%13
Tue 11 Aug, 2026204.950%0.500%13

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top