PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
0
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PREMIERENE SPOT Price: 683.10 as on 23 Jan, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 761.57 Target up: 722.33 Target up: 710.55 Target up: 698.77 Target down: 659.53 Target down: 647.75 Target down: 635.97
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 683.10 725.00 738.00 675.20 5.97 M 22 Thu Jan 2026 739.75 730.40 758.20 720.00 4.92 M 21 Wed Jan 2026 711.20 732.60 740.15 708.35 1.67 M 20 Tue Jan 2026 732.65 742.00 746.25 725.35 1.45 M 19 Mon Jan 2026 738.95 739.70 752.50 730.00 1.08 M 16 Fri Jan 2026 739.70 730.20 755.40 727.00 1.57 M 14 Wed Jan 2026 728.40 750.00 760.35 722.00 1.67 M 13 Tue Jan 2026 748.80 750.00 759.85 734.00 3.13 M
Maximum CALL writing has been for strikes: 790 800 820 These will serve as resistance
Maximum PUT writing has been for strikes: 680 640 740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 830 750 850
Put to Call Ratio (PCR) has decreased for strikes: 710 700 690 890
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.85 258.82% 12.95 -40.24% 2.41 Thu 22 Jan, 2026 60.35 183.33% 3.10 1.65% 14.47 Wed 21 Jan, 2026 31.00 - 8.65 72.86% 40.33 Tue 20 Jan, 2026 166.85 - 5.90 7.69% - Mon 19 Jan, 2026 166.85 - 4.50 -6.47% - Fri 16 Jan, 2026 166.85 - 4.75 2.96% - Wed 14 Jan, 2026 166.85 - 10.50 -5.59% - Tue 13 Jan, 2026 166.85 - 5.65 -0.69% - Mon 12 Jan, 2026 166.85 - 7.30 -5.88% -
PREMIERENE options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.60 242.55% 19.85 -60.26% 1.5 Thu 22 Jan, 2026 46.20 0% 4.70 6.84% 12.96 Wed 21 Jan, 2026 24.20 -6% 12.00 -5.47% 12.13 Tue 20 Jan, 2026 38.50 -18.03% 8.45 15.52% 12.06 Mon 19 Jan, 2026 48.00 1.67% 5.40 -3.33% 8.56 Fri 16 Jan, 2026 48.35 0% 6.45 25.29% 9 Wed 14 Jan, 2026 39.00 0% 13.00 -4.86% 7.18 Tue 13 Jan, 2026 57.55 1.69% 7.50 2.26% 7.55 Mon 12 Jan, 2026 58.20 -6.35% 9.10 -23.09% 7.51
PREMIERENE options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.50 482.76% 28.10 -38.07% 0.8 Thu 22 Jan, 2026 39.10 -17.14% 6.90 19.13% 7.52 Wed 21 Jan, 2026 19.35 133.33% 16.60 -50.14% 5.23 Tue 20 Jan, 2026 33.95 -16.67% 11.20 -1.61% 24.47 Mon 19 Jan, 2026 32.85 20% 6.95 -9.69% 20.72 Fri 16 Jan, 2026 41.45 66.67% 8.70 95.73% 27.53 Wed 14 Jan, 2026 55.00 12.5% 16.70 -18.85% 23.44 Tue 13 Jan, 2026 52.55 -38.46% 9.80 3.17% 32.5 Mon 12 Jan, 2026 50.35 0% 11.80 -12.8% 19.38
PREMIERENE options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.75 103.88% 38.05 -6.45% 0.97 Thu 22 Jan, 2026 31.40 -16.94% 9.65 -16.86% 2.11 Wed 21 Jan, 2026 14.45 117.54% 21.15 -16.88% 2.1 Tue 20 Jan, 2026 27.00 7.55% 15.90 -9.51% 5.51 Mon 19 Jan, 2026 33.00 1.92% 10.70 -6.47% 6.55 Fri 16 Jan, 2026 34.90 -36.59% 12.30 -16.63% 7.13 Wed 14 Jan, 2026 27.50 13.89% 20.80 -3.05% 5.43 Tue 13 Jan, 2026 42.80 -6.49% 12.90 -1.71% 6.38 Mon 12 Jan, 2026 43.55 -31.86% 14.70 -8.97% 6.06
PREMIERENE options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.25 -14.66% 49.20 -64.85% 0.52 Thu 22 Jan, 2026 24.65 29.61% 13.65 91.5% 1.26 Wed 21 Jan, 2026 10.75 55.65% 26.90 -29.82% 0.85 Tue 20 Jan, 2026 21.45 -0.86% 20.20 -10.29% 1.9 Mon 19 Jan, 2026 25.25 17.17% 14.45 -1.22% 2.09 Fri 16 Jan, 2026 28.65 -31.25% 16.00 -12.77% 2.48 Wed 14 Jan, 2026 22.65 80% 25.75 17.01% 1.96 Tue 13 Jan, 2026 36.45 -37.5% 16.60 9.55% 3.01 Mon 12 Jan, 2026 37.60 -8.57% 17.95 -15.71% 1.72
PREMIERENE options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.90 -18.28% 58.00 -27.58% 0.83 Thu 22 Jan, 2026 20.15 24.35% 18.95 120.25% 0.94 Wed 21 Jan, 2026 7.70 32.76% 33.85 -40.94% 0.53 Tue 20 Jan, 2026 17.45 -11.11% 24.20 -13.48% 1.19 Mon 19 Jan, 2026 20.20 6.97% 20.05 -1.54% 1.22 Fri 16 Jan, 2026 23.15 -11.27% 20.50 0.62% 1.33 Wed 14 Jan, 2026 18.40 31.58% 30.65 3.87% 1.17 Tue 13 Jan, 2026 30.95 -3.24% 20.30 23.51% 1.48 Mon 12 Jan, 2026 31.85 81.51% 22.55 10.09% 1.16
PREMIERENE options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.70 -50.95% 70.70 -29.35% 0.46 Thu 22 Jan, 2026 16.80 130.56% 23.10 -14.02% 0.32 Wed 21 Jan, 2026 5.75 9.57% 42.80 -16.08% 0.85 Tue 20 Jan, 2026 13.20 -4.17% 31.50 -8.6% 1.11 Mon 19 Jan, 2026 16.55 -7.34% 25.30 8.14% 1.16 Fri 16 Jan, 2026 18.55 -20.8% 25.90 1.57% 1 Wed 14 Jan, 2026 14.70 -2.39% 37.15 -13.61% 0.78 Tue 13 Jan, 2026 25.90 -12.99% 25.30 20.99% 0.88 Mon 12 Jan, 2026 26.85 -3.51% 27.30 -9.67% 0.63
PREMIERENE options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.50 -41.93% 81.45 -12.5% 0.23 Thu 22 Jan, 2026 13.60 63.39% 29.55 -28.89% 0.15 Wed 21 Jan, 2026 4.05 -5.58% 51.10 -4.26% 0.35 Tue 20 Jan, 2026 10.45 -10.93% 37.55 -2.08% 0.35 Mon 19 Jan, 2026 12.95 -2.58% 36.35 -3.03% 0.32 Fri 16 Jan, 2026 14.45 -4.02% 31.55 -7.48% 0.32 Wed 14 Jan, 2026 11.45 10.62% 44.10 -2.73% 0.33 Tue 13 Jan, 2026 21.55 -1.35% 29.90 -16.03% 0.38 Mon 12 Jan, 2026 22.25 -10.03% 32.20 -9.66% 0.44
PREMIERENE options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.45 -0.25% 60.00 0.79% 0.32 Thu 22 Jan, 2026 9.95 41.37% 36.10 -8.7% 0.32 Wed 21 Jan, 2026 3.15 0.72% 60.05 -4.17% 0.5 Tue 20 Jan, 2026 8.50 -20% 45.50 -0.69% 0.52 Mon 19 Jan, 2026 9.40 -11.31% 43.65 -3.33% 0.42 Fri 16 Jan, 2026 11.70 -19.13% 35.00 -1.32% 0.39 Wed 14 Jan, 2026 9.10 77.49% 36.65 0% 0.32 Tue 13 Jan, 2026 17.20 7.11% 36.65 1.33% 0.56 Mon 12 Jan, 2026 18.40 4.55% 38.85 -5.66% 0.59
PREMIERENE options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.35 -37.81% 96.00 -9.09% 0.24 Thu 22 Jan, 2026 7.90 71.79% 43.85 -5.71% 0.16 Wed 21 Jan, 2026 2.20 -5.26% 70.05 -6.67% 0.3 Tue 20 Jan, 2026 6.20 -11.79% 44.00 -1.32% 0.3 Mon 19 Jan, 2026 7.95 -10.26% 38.50 0% 0.27 Fri 16 Jan, 2026 9.25 -8.77% 38.50 -3.8% 0.24 Wed 14 Jan, 2026 7.30 -1.16% 63.00 0% 0.23 Tue 13 Jan, 2026 14.00 -1.14% 50.00 2.6% 0.23 Mon 12 Jan, 2026 14.75 -6.42% 45.55 -8.33% 0.22
PREMIERENE options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -8.25% 106.00 0% 0.08 Thu 22 Jan, 2026 6.45 3.29% 58.50 -5.36% 0.08 Wed 21 Jan, 2026 1.75 -0.89% 69.00 -6.67% 0.08 Tue 20 Jan, 2026 4.90 0.75% 64.80 -11.76% 0.09 Mon 19 Jan, 2026 6.05 0.75% 54.80 1.49% 0.1 Fri 16 Jan, 2026 7.35 212.21% 46.35 -5.63% 0.1 Wed 14 Jan, 2026 5.80 2.4% 60.10 0% 0.33 Tue 13 Jan, 2026 11.10 14.92% 60.10 0% 0.34 Mon 12 Jan, 2026 12.20 5.23% 60.10 0% 0.39
PREMIERENE options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -58.57% 119.70 -8.65% 0.28 Thu 22 Jan, 2026 5.10 -5.39% 62.05 -6.09% 0.13 Wed 21 Jan, 2026 1.45 -3.39% 89.70 2.6% 0.13 Tue 20 Jan, 2026 4.25 -0.81% 70.40 -3.52% 0.12 Mon 19 Jan, 2026 5.20 2.42% 63.00 -0.5% 0.12 Fri 16 Jan, 2026 5.70 -3.27% 53.80 -4.76% 0.13 Wed 14 Jan, 2026 4.70 17.35% 80.45 -1.87% 0.13 Tue 13 Jan, 2026 8.75 -3.02% 58.80 -0.93% 0.15 Mon 12 Jan, 2026 9.85 -9.63% 61.05 -14.96% 0.15
PREMIERENE options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -5.37% 71.35 0% 0.04 Thu 22 Jan, 2026 3.95 7.03% 71.35 20% 0.04 Wed 21 Jan, 2026 1.10 1.95% 76.75 0% 0.03 Tue 20 Jan, 2026 2.85 -1.92% 76.75 0% 0.03 Mon 19 Jan, 2026 3.90 -14.95% 76.75 0% 0.03 Fri 16 Jan, 2026 4.40 -2.13% 76.75 -9.09% 0.03 Wed 14 Jan, 2026 3.60 -4.57% 72.25 0% 0.03 Tue 13 Jan, 2026 6.75 3.96% 72.25 10% 0.03 Mon 12 Jan, 2026 8.00 -3.32% 64.40 0% 0.03
PREMIERENE options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -17.85% 122.85 -4.55% 0.1 Thu 22 Jan, 2026 2.85 -15.01% 91.30 -13.73% 0.08 Wed 21 Jan, 2026 0.80 -16.37% 100.00 0% 0.08 Tue 20 Jan, 2026 2.50 -0.95% 84.85 -5.56% 0.07 Mon 19 Jan, 2026 2.80 5.26% 93.10 0% 0.07 Fri 16 Jan, 2026 3.35 -1.26% 93.10 0% 0.08 Wed 14 Jan, 2026 2.80 -4.04% 93.10 -1.82% 0.08 Tue 13 Jan, 2026 5.50 0.27% 95.00 0% 0.07 Mon 12 Jan, 2026 6.40 -1.73% 95.00 0% 0.07
PREMIERENE options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -38.82% 96.40 0% 0.4 Thu 22 Jan, 2026 2.50 6.25% 96.40 0% 0.25 Wed 21 Jan, 2026 0.80 -15.79% 114.75 16.67% 0.26 Tue 20 Jan, 2026 1.70 -3.06% 94.45 -5.26% 0.19 Mon 19 Jan, 2026 2.45 4.26% 97.00 0% 0.19 Fri 16 Jan, 2026 2.95 -8.74% 97.00 0% 0.2 Wed 14 Jan, 2026 2.40 -7.21% 97.00 0% 0.18 Tue 13 Jan, 2026 4.35 0.91% 97.00 0% 0.17 Mon 12 Jan, 2026 5.45 6.8% 97.00 0% 0.17
PREMIERENE options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -26.84% 155.00 -6.25% 0.09 Thu 22 Jan, 2026 1.90 -8.7% 86.85 0% 0.07 Wed 21 Jan, 2026 0.65 -5.6% 86.85 0% 0.06 Tue 20 Jan, 2026 1.20 -2.9% 86.85 0% 0.06 Mon 19 Jan, 2026 1.65 12.65% 86.85 0% 0.06 Fri 16 Jan, 2026 2.50 13.95% 86.85 0% 0.07 Wed 14 Jan, 2026 2.25 -14.68% 86.85 0% 0.07 Tue 13 Jan, 2026 3.50 10.53% 86.85 6.67% 0.06 Mon 12 Jan, 2026 4.25 6.05% 93.30 0% 0.07
PREMIERENE options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -27.87% 156.00 -6.93% 0.26 Thu 22 Jan, 2026 1.60 -1.17% 111.00 1% 0.2 Wed 21 Jan, 2026 0.60 -1.35% 126.00 0% 0.2 Tue 20 Jan, 2026 1.45 -4.6% 120.00 0% 0.19 Mon 19 Jan, 2026 1.65 -1.27% 104.95 0% 0.18 Fri 16 Jan, 2026 2.05 -15.23% 104.95 -2.91% 0.18 Wed 14 Jan, 2026 1.80 -0.91% 94.00 0% 0.16 Tue 13 Jan, 2026 2.85 -7.21% 111.70 0% 0.16 Mon 12 Jan, 2026 3.45 1.29% 117.05 0.98% 0.15
PREMIERENE options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -26.09% 164.25 6.25% 0.14 Thu 22 Jan, 2026 1.10 -7.47% 122.55 45.45% 0.1 Wed 21 Jan, 2026 0.50 -14.71% 108.55 0% 0.06 Tue 20 Jan, 2026 1.35 -6.42% 108.55 0% 0.05 Mon 19 Jan, 2026 1.35 -2.68% 108.55 0% 0.05 Fri 16 Jan, 2026 1.70 -6.28% 108.55 0% 0.05 Wed 14 Jan, 2026 1.50 -2.05% 108.55 0% 0.05 Tue 13 Jan, 2026 2.05 -2.4% 108.55 0% 0.05 Mon 12 Jan, 2026 2.85 -2.72% 108.55 0% 0.04
PREMIERENE options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -29.2% 142.25 0% 0.31 Thu 22 Jan, 2026 1.00 0% 142.25 -3.85% 0.22 Wed 21 Jan, 2026 0.40 -11.72% 152.85 0% 0.23 Tue 20 Jan, 2026 0.95 -9.86% 132.85 0% 0.2 Mon 19 Jan, 2026 1.20 -3.4% 118.70 0% 0.18 Fri 16 Jan, 2026 1.70 15.75% 118.70 0% 0.18 Wed 14 Jan, 2026 1.30 0% 118.70 0% 0.2 Tue 13 Jan, 2026 1.45 -1.55% 118.70 0% 0.2 Mon 12 Jan, 2026 2.35 -3.01% 118.70 0% 0.2
PREMIERENE options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -25% 55.95 - - Thu 22 Jan, 2026 0.80 14.73% 55.95 - - Wed 21 Jan, 2026 0.35 -7.19% 55.95 - - Tue 20 Jan, 2026 0.90 -2.11% 55.95 - - Mon 19 Jan, 2026 0.85 -4.05% 55.95 - - Fri 16 Jan, 2026 1.25 0% 55.95 - - Wed 14 Jan, 2026 1.10 -26.37% 55.95 - - Tue 13 Jan, 2026 1.55 -6.94% 55.95 - - Mon 12 Jan, 2026 1.90 2.37% 55.95 - -
PREMIERENE options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -6.52% 180.75 -64.71% 0.14 Thu 22 Jan, 2026 0.90 0% 156.10 - 0.37 Wed 21 Jan, 2026 0.45 2.22% 62.20 - - Tue 20 Jan, 2026 0.65 -6.25% 62.20 - - Mon 19 Jan, 2026 1.15 0% 62.20 - - Fri 16 Jan, 2026 1.15 -17.24% 62.20 - - Wed 14 Jan, 2026 0.70 0% 62.20 - - Tue 13 Jan, 2026 0.70 -1.69% 62.20 - - Mon 12 Jan, 2026 1.50 -11.94% 62.20 - -
PREMIERENE options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -22.45% 178.00 0% 0 Thu 22 Jan, 2026 0.60 -0.78% 178.00 0% 0 Wed 21 Jan, 2026 0.35 -15.35% 55.00 0% 0 Tue 20 Jan, 2026 0.70 -4.2% 55.00 0% 0 Mon 19 Jan, 2026 0.80 -13.3% 55.00 0% 0 Fri 16 Jan, 2026 1.05 5.37% 55.00 0% 0 Wed 14 Jan, 2026 0.90 -6.63% 55.00 0% 0 Tue 13 Jan, 2026 1.05 -6.69% 55.00 0% 0 Mon 12 Jan, 2026 1.35 5.28% 55.00 0% 0
PREMIERENE options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 0% 187.85 0% 0.11 Thu 22 Jan, 2026 0.35 -3.57% 187.85 0% 0.11 Wed 21 Jan, 2026 0.30 -28.21% 187.85 0% 0.11 Tue 20 Jan, 2026 0.65 0% 187.85 0% 0.08 Mon 19 Jan, 2026 0.65 -2.5% 187.85 0% 0.08 Fri 16 Jan, 2026 0.95 42.86% 187.85 0% 0.08 Wed 14 Jan, 2026 1.15 0% 187.85 0% 0.11 Tue 13 Jan, 2026 1.15 0% 187.85 0% 0.11 Mon 12 Jan, 2026 1.15 33.33% 187.85 0% 0.11
PREMIERENE options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -18.95% 82.95 - - Thu 22 Jan, 2026 0.55 11.68% 82.95 - - Wed 21 Jan, 2026 0.50 -6.48% 82.95 - - Tue 20 Jan, 2026 0.50 -3.62% 82.95 - - Mon 19 Jan, 2026 0.65 -3.8% 82.95 - - Fri 16 Jan, 2026 0.90 20.61% 82.95 - - Wed 14 Jan, 2026 0.45 -34.5% 82.95 - - Tue 13 Jan, 2026 0.50 0% 82.95 - - Mon 12 Jan, 2026 0.75 -0.25% 82.95 - -
PREMIERENE options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.30 0% 231.80 14.29% 0.92 Thu 22 Jan, 2026 0.30 -27.78% 200.60 0% 0.81 Wed 21 Jan, 2026 0.50 0% 214.80 31.25% 0.58 Tue 20 Jan, 2026 0.50 0% 196.00 - 0.44 Mon 19 Jan, 2026 0.50 -2.7% 90.50 - - Fri 16 Jan, 2026 0.80 208.33% 90.50 - - Wed 14 Jan, 2026 0.85 0% 90.50 - - Tue 13 Jan, 2026 0.85 0% 90.50 - - Mon 12 Jan, 2026 0.85 0% 90.50 - -
PREMIERENE options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 86.36% 214.80 0% 0.05 Thu 22 Jan, 2026 0.70 0% 214.80 - 0.09 Wed 21 Jan, 2026 0.30 -37.14% 98.25 - - Tue 20 Jan, 2026 0.55 0% 98.25 - - Mon 19 Jan, 2026 0.55 0% 98.25 - - Fri 16 Jan, 2026 0.75 118.75% 98.25 - - Wed 14 Jan, 2026 0.60 0% 98.25 - - Tue 13 Jan, 2026 0.60 0% 98.25 - - Mon 12 Jan, 2026 0.55 0% 98.25 - -
PREMIERENE options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 0% 253.35 0% 0.08 Thu 22 Jan, 2026 0.15 0% 208.10 - 0.08 Wed 21 Jan, 2026 0.15 -5.13% 114.45 - - Tue 20 Jan, 2026 0.60 0% 114.45 - - Mon 19 Jan, 2026 0.60 0% 114.45 - - Fri 16 Jan, 2026 0.60 5.41% 114.45 - - Wed 14 Jan, 2026 0.20 5.71% 114.45 - - Tue 13 Jan, 2026 0.40 0% 114.45 - - Mon 12 Jan, 2026 0.40 -5.41% 114.45 - -
PREMIERENE options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -25% 131.50 - - Thu 22 Jan, 2026 0.20 -13.04% - - Wed 21 Jan, 2026 0.25 -9.8% - - Tue 20 Jan, 2026 0.35 -1.92% - - Mon 19 Jan, 2026 0.55 0% - - Fri 16 Jan, 2026 0.55 -1.89% - - Wed 14 Jan, 2026 0.20 -7.02% - - Tue 13 Jan, 2026 0.30 -1.72% - - Mon 12 Jan, 2026 0.35 -3.33% - -
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.10 190% 7.40 60.16% 20.66 Thu 22 Jan, 2026 57.45 -23.08% 2.10 -16.7% 37.4 Wed 21 Jan, 2026 43.95 225% 6.05 6.9% 34.54 Tue 20 Jan, 2026 78.75 0% 4.20 -3% 105 Mon 19 Jan, 2026 78.75 0% 2.70 -12.17% 108.25 Fri 16 Jan, 2026 78.75 0% 3.50 -4.46% 123.25 Wed 14 Jan, 2026 78.75 0% 7.25 4.45% 129 Tue 13 Jan, 2026 78.75 33.33% 4.40 -2.56% 123.5 Mon 12 Jan, 2026 75.30 50% 5.45 -18.49% 169
PREMIERENE options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 16.50 115.38% 4.40 -5.85% 6.32 Thu 22 Jan, 2026 80.30 85.71% 1.35 -34.95% 14.46 Wed 21 Jan, 2026 80.15 0% 4.40 87.66% 41.29 Tue 20 Jan, 2026 80.15 0% 2.95 0% 22 Mon 19 Jan, 2026 80.15 0% 2.40 0% 22 Fri 16 Jan, 2026 80.15 0% 2.55 -7.78% 22 Wed 14 Jan, 2026 80.15 0% 5.80 6.37% 23.86 Tue 13 Jan, 2026 80.15 0% 3.10 0% 22.43 Mon 12 Jan, 2026 80.15 - 4.10 -0.63% 22.43
PREMIERENE options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 23.90 - 2.40 -13.55% 61.67 Thu 22 Jan, 2026 195.70 - 0.95 9.74% - Wed 21 Jan, 2026 195.70 - 3.20 -3.94% - Tue 20 Jan, 2026 195.70 - 2.15 -12.12% - Mon 19 Jan, 2026 195.70 - 1.50 -1.7% - Fri 16 Jan, 2026 195.70 - 1.90 -28.13% - Wed 14 Jan, 2026 195.70 - 4.35 -7.63% - Tue 13 Jan, 2026 195.70 - 2.55 -7.09% - Mon 12 Jan, 2026 195.70 - 3.35 -15.33% -
PREMIERENE options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 32.55 50% 1.15 2.13% 8 Thu 22 Jan, 2026 79.55 - 0.70 9.3% 11.75 Wed 21 Jan, 2026 85.50 - 2.40 50.88% - Tue 20 Jan, 2026 85.50 - 1.70 5.56% - Mon 19 Jan, 2026 85.50 - 1.00 -34.15% - Fri 16 Jan, 2026 99.70 - 1.10 -5.75% - Wed 14 Jan, 2026 99.70 - 2.85 -3.33% - Tue 13 Jan, 2026 99.70 0% 2.20 -2.17% - Mon 12 Jan, 2026 100.00 - 2.00 2.22% 92
PREMIERENE options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 91.35 0% 0.90 -6.48% 110.67 Thu 22 Jan, 2026 91.35 - 0.45 -32.12% 118.33 Wed 21 Jan, 2026 215.30 - 1.85 -10.45% - Tue 20 Jan, 2026 215.30 - 1.35 -0.34% - Mon 19 Jan, 2026 215.30 - 1.05 13.13% - Fri 16 Jan, 2026 215.30 - 1.00 -8.8% - Wed 14 Jan, 2026 215.30 - 2.75 2.53% - Tue 13 Jan, 2026 215.30 - 1.70 1.65% - Mon 12 Jan, 2026 215.30 - 2.05 -15.9% -
PREMIERENE options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 52.35 33.33% 0.70 -64.29% 0.42 Thu 22 Jan, 2026 109.65 - 0.35 - 1.56 Wed 21 Jan, 2026 225.15 - 0.25 - - Tue 20 Jan, 2026 225.15 - 0.25 - - Mon 19 Jan, 2026 225.15 - 0.25 - - Fri 16 Jan, 2026 225.15 - 0.25 - - Wed 14 Jan, 2026 225.15 - 0.25 - - Tue 13 Jan, 2026 225.15 - 0.25 - -
PREMIERENE options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 114.00 - 0.45 -50% - Thu 22 Jan, 2026 114.00 - 0.25 33.33% - Wed 21 Jan, 2026 235.05 - 0.90 -10% - Tue 20 Jan, 2026 235.05 - 0.40 0% - Mon 19 Jan, 2026 235.05 - 0.45 -37.5% - Fri 16 Jan, 2026 235.05 - 0.40 -15.79% - Wed 14 Jan, 2026 235.05 - 1.60 -9.52% - Tue 13 Jan, 2026 235.05 - 1.40 0% - Mon 12 Jan, 2026 235.05 - 1.40 600% -
PREMIERENE options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 142.70 0% 0.15 0% 3.33 Thu 22 Jan, 2026 142.70 - 0.15 - 3.33 Wed 21 Jan, 2026 254.85 - 0.10 - - Tue 20 Jan, 2026 254.85 - 0.10 - - Mon 19 Jan, 2026 254.85 - 0.10 - - Fri 16 Jan, 2026 254.85 - 0.10 - - Wed 14 Jan, 2026 254.85 - 0.10 - - Tue 13 Jan, 2026 254.85 - 0.10 - -
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
