ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PREMIERENE SPOT Price: 974.20 as on 11 Sep, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 998.67
Target up: 992.55
Target up: 986.43
Target down: 968.27
Target down: 962.15
Target down: 956.03
Target down: 937.87

Date Close Open High Low Volume
11 Fri Sep 2026974.20972.20980.50950.101.53 M
10 Thu Sep 2026967.90977.00981.80962.200.99 M
09 Wed Sep 2026975.90990.90994.50972.000.58 M
08 Tue Sep 2026988.80990.00998.00982.300.36 M
07 Mon Sep 2026990.00999.701006.60987.000.54 M
04 Fri Sep 20261002.001002.501008.80996.001.05 M
03 Thu Sep 20261008.001004.801013.20995.100.54 M
02 Wed Sep 20261000.001012.901012.90998.000.83 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 940 900 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 920 880 900

Put to Call Ratio (PCR) has decreased for strikes: 980 960 940 860

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.5034.04%23.905.22%0.61
Thu 10 Sep, 202622.2554.66%30.0010.11%0.78
Tue 08 Sep, 202632.854.75%22.85-0.68%1.1
Mon 07 Sep, 202635.654.99%22.85-4.37%1.16
Fri 04 Sep, 202644.850.56%18.551.33%1.27
Thu 03 Sep, 202649.259.45%16.602.49%1.26
Wed 02 Sep, 202648.207.19%20.05-7.74%1.34
Tue 01 Sep, 202654.50-2.24%17.807.9%1.56
Mon 31 Aug, 202653.2017.67%18.95-10.51%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.250.89%36.45-0.37%0.51
Thu 10 Sep, 202614.5513.05%43.20-4.29%0.51
Tue 08 Sep, 202623.3519.57%33.651.82%0.61
Mon 07 Sep, 202625.6010.58%32.60-0.96%0.71
Fri 04 Sep, 202633.5511.83%26.909.75%0.79
Thu 03 Sep, 202637.50-1.47%24.852.71%0.81
Wed 02 Sep, 202636.409.55%28.3044.34%0.78
Tue 01 Sep, 202642.70-10.5%25.25-9.38%0.59
Mon 31 Aug, 202642.95-5.27%25.90-8.43%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.652.47%49.000%0.41
Thu 10 Sep, 20269.65-12.45%59.15-3.97%0.42
Tue 08 Sep, 202616.35-0.96%47.35-0.28%0.38
Mon 07 Sep, 202618.2014.34%45.355.67%0.38
Fri 04 Sep, 202624.3532.9%38.001.82%0.41
Thu 03 Sep, 202628.00-7.25%34.300%0.54
Wed 02 Sep, 202627.1025.62%39.40-1.2%0.5
Tue 01 Sep, 202632.35-24.71%34.80-22.74%0.63
Mon 31 Aug, 202632.15-2.64%35.101.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.855.16%71.251.87%0.35
Thu 10 Sep, 20266.70-22.5%77.250.75%0.36
Tue 08 Sep, 202611.15-0.31%51.950%0.28
Mon 07 Sep, 202612.6526.36%51.950%0.28
Fri 04 Sep, 202617.501.75%51.950%0.35
Thu 03 Sep, 202620.058.32%51.950%0.36
Wed 02 Sep, 202619.7513.98%51.952.32%0.39
Tue 01 Sep, 202623.956.75%46.80-19.31%0.43
Mon 31 Aug, 202623.8511.49%46.807%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.55-1.72%86.850.58%0.28
Thu 10 Sep, 20264.65-7.66%92.450%0.27
Tue 08 Sep, 20267.85-2.4%61.200%0.25
Mon 07 Sep, 20268.604.57%61.200%0.24
Fri 04 Sep, 202612.401.19%61.200%0.26
Thu 03 Sep, 202614.652.92%61.200%0.26
Wed 02 Sep, 202614.206.03%61.200%0.27
Tue 01 Sep, 202617.50-6.54%61.05-3.89%0.28
Mon 31 Aug, 202618.055.12%57.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.20-72.76%107.752.22%0.18
Thu 10 Sep, 20263.102.21%111.400%0.05
Tue 08 Sep, 20265.30-1.2%73.950%0.05
Mon 07 Sep, 20265.75-0.11%73.950%0.05
Fri 04 Sep, 20268.70-0.22%73.950%0.05
Thu 03 Sep, 20269.95-1.39%73.950%0.05
Wed 02 Sep, 202610.100.65%73.950%0.05
Tue 01 Sep, 202612.70-3.14%73.950%0.05
Mon 31 Aug, 202612.702.91%73.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.252.75%129.700%0.05
Thu 10 Sep, 20262.455.61%129.700%0.05
Tue 08 Sep, 20263.754.72%105.300%0.05
Mon 07 Sep, 20264.25-23.5%105.300%0.06
Fri 04 Sep, 20266.5026.21%88.000%0.04
Thu 03 Sep, 20267.651.44%88.000%0.05
Wed 02 Sep, 20267.5515.4%88.000%0.06
Tue 01 Sep, 20269.20-10.78%88.000%0.06
Mon 31 Aug, 20269.35-2.17%88.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.65-55.25%131.000%0.01
Thu 10 Sep, 20261.90-3.94%131.000%0
Tue 08 Sep, 20263.00-0.94%131.00200%0
Mon 07 Sep, 20263.05-3.46%131.200%0
Fri 04 Sep, 20264.651.22%131.200%0
Thu 03 Sep, 20265.50-2.31%131.200%0
Wed 02 Sep, 20265.555.42%131.200%0
Tue 01 Sep, 20266.70-6.46%131.200%0
Mon 31 Aug, 20266.80-2.08%131.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.40-21.67%149.100%0.18
Thu 10 Sep, 20261.40-38.14%149.100%0.14
Tue 08 Sep, 20262.10-1.52%149.1013.33%0.09
Mon 07 Sep, 20262.05-7.08%147.700%0.08
Fri 04 Sep, 20263.35-0.93%147.700%0.07
Thu 03 Sep, 20264.00-1.83%147.700%0.07
Wed 02 Sep, 20264.102.35%147.700%0.07
Tue 01 Sep, 20264.650.47%147.700%0.07
Mon 31 Aug, 20264.90-1.4%147.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.850%185.000%0.05
Thu 10 Sep, 20261.10-26.15%185.00-16.67%0.05
Tue 08 Sep, 20261.70-10.34%166.000%0.05
Mon 07 Sep, 20261.45-5.84%166.000%0.04
Fri 04 Sep, 20262.250%166.000%0.04
Thu 03 Sep, 20263.553.36%166.000%0.04
Wed 02 Sep, 20262.90-1.32%166.000%0.04
Tue 01 Sep, 20263.35-2.58%166.000%0.04
Mon 31 Aug, 20263.25-1.27%166.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-3.57%177.25--
Thu 10 Sep, 20260.55-7.28%177.25--
Tue 08 Sep, 20260.75-1.95%177.25--
Mon 07 Sep, 20260.80-4.94%177.25--
Fri 04 Sep, 20261.00-1.82%177.25--
Thu 03 Sep, 20261.150%177.25--
Wed 02 Sep, 20261.151.23%177.25--
Tue 01 Sep, 20261.700.62%177.25--
Mon 31 Aug, 20261.800.62%177.25--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.1556.29%15.1537.67%2.11
Thu 10 Sep, 202630.9058.95%19.70-6.48%2.39
Tue 08 Sep, 202656.300%15.15-3.5%4.06
Mon 07 Sep, 202656.300%15.15-4.53%4.21
Fri 04 Sep, 202656.303.26%12.252.44%4.41
Thu 03 Sep, 202668.702.22%11.00-4.44%4.45
Wed 02 Sep, 202658.65-1.1%13.65-6.96%4.76
Tue 01 Sep, 202668.754.6%12.10-8.55%5.05
Mon 31 Aug, 202672.650%12.5514.06%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.507.26%9.20-0.36%5.73
Thu 10 Sep, 202643.4012.58%12.158.97%6.17
Tue 08 Sep, 202660.950%9.500.1%6.38
Mon 07 Sep, 202660.950%9.800.5%6.37
Fri 04 Sep, 202687.650%7.70-0.2%6.34
Thu 03 Sep, 202687.650%7.30-0.2%6.35
Wed 02 Sep, 202687.650%8.90-10.2%6.36
Tue 01 Sep, 202687.650%8.10-1.83%7.09
Mon 31 Aug, 202681.40-4.22%8.5523.18%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202676.000%5.2027.36%9.64
Thu 10 Sep, 202676.000%7.400.95%7.57
Tue 08 Sep, 202676.0027.27%5.60-7.89%7.5
Mon 07 Sep, 202686.350%6.00-1.72%10.36
Fri 04 Sep, 202686.350%5.001.75%10.55
Thu 03 Sep, 202686.350%4.55-5%10.36
Wed 02 Sep, 202686.350%5.95-53.49%10.91
Tue 01 Sep, 202686.350%5.40-8.83%23.45
Mon 31 Aug, 202686.350%5.501.8%25.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.700%3.201.46%97.3
Thu 10 Sep, 202694.700%4.309.35%95.9
Tue 08 Sep, 202694.7042.86%4.000.11%87.7
Mon 07 Sep, 2026112.400%3.80-0.45%125.14
Fri 04 Sep, 2026112.400%3.300.8%125.71
Thu 03 Sep, 2026112.400%3.15-0.8%124.71
Wed 02 Sep, 2026112.40-36.36%4.050.92%125.71
Tue 01 Sep, 2026120.45-60.71%3.85-0.46%79.27
Mon 31 Aug, 2026109.55-3.45%3.90-0.79%31.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202693.200%1.8525.49%2.91
Thu 10 Sep, 202693.20-4.35%2.604.08%2.32
Tue 08 Sep, 2026118.600%2.402.08%2.13
Mon 07 Sep, 2026137.850%1.950%2.09
Fri 04 Sep, 2026137.850%1.954.35%2.09
Thu 03 Sep, 2026137.850%2.00-2.13%2
Wed 02 Sep, 2026137.850%1.954.44%2.04
Tue 01 Sep, 2026137.850%2.50-44.44%1.96
Mon 31 Aug, 2026137.850%2.70-6.9%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026112.950%1.05-4.55%3.23
Thu 10 Sep, 2026112.95-27.78%1.5541.94%3.38
Tue 08 Sep, 2026131.9020%1.800%1.72
Mon 07 Sep, 2026154.050%1.800%2.07
Fri 04 Sep, 2026154.050%1.800%2.07
Thu 03 Sep, 2026154.05-16.67%1.750%2.07
Wed 02 Sep, 2026148.8520%1.750%1.72
Tue 01 Sep, 2026129.950%1.750%2.07
Mon 31 Aug, 2026129.950%1.75-16.22%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026238.65-0.80-0.92%-
Thu 10 Sep, 2026238.65-1.000%-
Tue 08 Sep, 2026238.65-0.500%-
Mon 07 Sep, 2026238.65-0.500%-
Fri 04 Sep, 2026238.65-0.500%-
Thu 03 Sep, 2026238.65-0.50-2.68%-
Wed 02 Sep, 2026238.65-0.800%-
Tue 01 Sep, 2026238.65-0.80-6.67%-
Mon 31 Aug, 2026238.65-1.3513.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026272.45-9.20--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top