PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PREMIERENE SPOT Price: 1079.60 as on 19 Jun, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 1109.87 Target up: 1102.3 Target up: 1094.73 Target down: 1072.37 Target down: 1064.8 Target down: 1057.23 Target down: 1034.87
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 1079.60 1055.30 1087.50 1050.00 1.35 M 18 Thu Jun 2026 1057.70 1053.00 1062.30 1047.00 0.96 M 17 Wed Jun 2026 1055.80 1058.00 1074.10 1051.10 0.74 M 16 Tue Jun 2026 1055.30 1046.00 1069.00 1020.10 1.57 M 15 Mon Jun 2026 1045.40 1047.70 1052.00 1028.90 0.95 M 12 Fri Jun 2026 1034.60 1070.00 1084.70 1025.40 1.13 M 11 Thu Jun 2026 1058.00 1065.90 1076.00 1046.20 0.85 M 10 Wed Jun 2026 1065.90 1087.90 1094.70 1061.20 0.8 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1080 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1010 1050 1060
Put to Call Ratio (PCR) has decreased for strikes: 1130 840 1110 970
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 21.95 2.78% 16.70 6.92% 1.06 Thu 18 Jun, 2026 14.50 1.08% 32.20 0.21% 1.02 Wed 17 Jun, 2026 13.90 -14.26% 36.55 0.42% 1.03 Tue 16 Jun, 2026 16.30 6.72% 37.35 0% 0.88 Mon 15 Jun, 2026 13.75 -8.33% 42.00 0.42% 0.94 Fri 12 Jun, 2026 11.95 -9.21% 57.30 -5.98% 0.86 Thu 11 Jun, 2026 20.00 91.8% 43.10 107.44% 0.83 Wed 10 Jun, 2026 28.45 5.67% 37.85 48.47% 0.76 Tue 09 Jun, 2026 38.05 -5.06% 30.75 23.48% 0.54
PREMIERENE options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 17.15 -7.23% 22.00 6.67% 1.25 Thu 18 Jun, 2026 11.55 5.38% 43.20 0% 1.09 Wed 17 Jun, 2026 11.10 7.21% 43.20 6.69% 1.14 Tue 16 Jun, 2026 12.85 6.12% 39.15 1.27% 1.15 Mon 15 Jun, 2026 10.80 3.7% 51.25 -3.67% 1.2 Fri 12 Jun, 2026 9.60 -27.03% 65.25 -8.92% 1.3 Thu 11 Jun, 2026 16.05 17.19% 48.40 -3.93% 1.04 Wed 10 Jun, 2026 23.95 19.46% 44.20 5.26% 1.27 Tue 09 Jun, 2026 33.15 24.16% 36.20 10.83% 1.44
PREMIERENE options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 13.30 -7.03% 28.75 -5.53% 0.2 Thu 18 Jun, 2026 9.10 3.64% 48.75 -1.94% 0.2 Wed 17 Jun, 2026 9.00 4.66% 53.95 1.18% 0.21 Tue 16 Jun, 2026 10.30 -10.33% 51.40 -27.76% 0.22 Mon 15 Jun, 2026 8.90 -13.92% 59.35 -0.28% 0.27 Fri 12 Jun, 2026 8.00 17.51% 73.00 -1.67% 0.23 Thu 11 Jun, 2026 13.80 -5.86% 56.70 0% 0.28 Wed 10 Jun, 2026 20.40 3.21% 49.90 0% 0.26 Tue 09 Jun, 2026 28.60 4.61% 40.90 -0.83% 0.27
PREMIERENE options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 9.20 17.91% 65.40 0% 0.23 Thu 18 Jun, 2026 7.20 -18.29% 65.40 0% 0.27 Wed 17 Jun, 2026 7.20 57.69% 65.40 0% 0.22 Tue 16 Jun, 2026 8.00 -11.86% 65.40 0% 0.35 Mon 15 Jun, 2026 7.05 -6.35% 65.40 0% 0.31 Fri 12 Jun, 2026 6.50 26% 65.40 0% 0.29 Thu 11 Jun, 2026 11.05 -18.03% 65.40 38.46% 0.36 Wed 10 Jun, 2026 17.10 -7.58% 50.85 0% 0.21 Tue 09 Jun, 2026 24.80 37.5% 50.85 0% 0.2
PREMIERENE options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 7.65 -6.65% 44.50 5.26% 0.06 Thu 18 Jun, 2026 5.90 -4.81% 55.65 0% 0.05 Wed 17 Jun, 2026 5.50 6.47% 55.65 0% 0.05 Tue 16 Jun, 2026 6.20 -31.93% 55.65 0% 0.05 Mon 15 Jun, 2026 5.50 25% 55.65 0% 0.03 Fri 12 Jun, 2026 5.20 107.62% 55.65 0% 0.04 Thu 11 Jun, 2026 9.20 -22.22% 55.65 0% 0.09 Wed 10 Jun, 2026 14.30 13.45% 55.65 0% 0.07 Tue 09 Jun, 2026 20.75 -8.81% 55.65 0% 0.08
PREMIERENE options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 4.95 137.5% 67.95 0% 1.21 Thu 18 Jun, 2026 4.80 0% 67.95 0% 2.88 Wed 17 Jun, 2026 6.00 0% 67.95 0% 2.88 Tue 16 Jun, 2026 6.00 100% 67.95 0% 2.88 Mon 15 Jun, 2026 3.80 0% 101.15 0% 5.75 Fri 12 Jun, 2026 3.80 - 101.15 0% 5.75 Thu 11 Jun, 2026 49.90 - 79.60 0% - Wed 10 Jun, 2026 49.90 - 60.55 0% - Tue 09 Jun, 2026 49.90 - 60.55 0% -
PREMIERENE options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 3.70 -0.86% 71.05 -18.75% 0.11 Thu 18 Jun, 2026 3.85 27.47% 89.30 0% 0.14 Wed 17 Jun, 2026 3.55 5.81% 89.30 0% 0.18 Tue 16 Jun, 2026 3.80 -10.42% 89.30 0% 0.19 Mon 15 Jun, 2026 3.45 -20.66% 89.30 0% 0.17 Fri 12 Jun, 2026 3.20 -35.98% 89.30 0% 0.13 Thu 11 Jun, 2026 5.90 -2.58% 89.30 6.67% 0.08 Wed 10 Jun, 2026 9.85 -9.77% 77.70 -11.76% 0.08 Tue 09 Jun, 2026 14.65 0.47% 62.05 0% 0.08
PREMIERENE options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 2.95 -11.41% 78.45 - 0.02 Thu 18 Jun, 2026 3.10 3.54% 145.20 - - Wed 17 Jun, 2026 2.75 4.96% 145.20 - - Tue 16 Jun, 2026 2.90 1.68% 145.20 - - Mon 15 Jun, 2026 2.65 -7.39% 145.20 - - Fri 12 Jun, 2026 2.50 4.05% 145.20 - - Thu 11 Jun, 2026 4.10 183.91% 145.20 - - Wed 10 Jun, 2026 7.90 -14.71% 145.20 - - Tue 09 Jun, 2026 12.10 -12.82% 145.20 - -
PREMIERENE options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 2.60 -35.75% 267.05 - - Thu 18 Jun, 2026 2.70 18.6% 267.05 - - Wed 17 Jun, 2026 2.10 18.43% 267.05 - - Tue 16 Jun, 2026 2.35 18% 267.05 - - Mon 15 Jun, 2026 2.10 31.15% 267.05 - - Fri 12 Jun, 2026 2.00 -0.97% 267.05 - - Thu 11 Jun, 2026 3.80 -1.6% 267.05 - - Wed 10 Jun, 2026 6.30 -10.57% 267.05 - - Tue 09 Jun, 2026 10.10 -2.51% 267.05 - -
PREMIERENE options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 38.65 - 98.65 0% - Thu 18 Jun, 2026 38.65 - 112.10 - - Wed 17 Jun, 2026 38.65 - 159.65 - - Tue 16 Jun, 2026 38.65 - 159.65 - - Mon 15 Jun, 2026 38.65 - 159.65 - - Fri 12 Jun, 2026 38.65 - 159.65 - - Thu 11 Jun, 2026 38.65 - 159.65 - - Wed 10 Jun, 2026 38.65 - 159.65 - - Tue 09 Jun, 2026 38.65 - 159.65 - -
PREMIERENE options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 1.35 21.6% 117.35 - - Thu 18 Jun, 2026 1.60 -14.8% 117.35 - - Wed 17 Jun, 2026 1.30 -26.04% 117.35 - - Tue 16 Jun, 2026 1.10 -1.74% 247.60 - - Mon 15 Jun, 2026 1.15 -1.99% 247.60 - - Fri 12 Jun, 2026 1.20 -1.96% 247.60 - - Thu 11 Jun, 2026 2.30 -2.45% 247.60 - - Wed 10 Jun, 2026 4.10 -2.65% 247.60 - - Tue 09 Jun, 2026 6.55 38.6% 247.60 - -
PREMIERENE options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 0.70 -1.15% 301.90 - - Thu 18 Jun, 2026 0.95 -8.71% 301.90 - - Wed 17 Jun, 2026 0.60 0% 301.90 - - Tue 16 Jun, 2026 0.65 -3.69% 301.90 - - Mon 15 Jun, 2026 0.70 -5.4% 301.90 - - Fri 12 Jun, 2026 0.70 -14.05% 301.90 - - Thu 11 Jun, 2026 1.45 18.99% 301.90 - - Wed 10 Jun, 2026 2.75 -19.37% 301.90 - - Tue 09 Jun, 2026 4.60 22.04% 301.90 - -
PREMIERENE options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 0.45 -22.92% 250.95 - - Thu 18 Jun, 2026 0.55 -28.36% 250.95 - - Wed 17 Jun, 2026 0.65 -5.63% 250.95 - - Tue 16 Jun, 2026 0.50 -6.58% 250.95 - - Mon 15 Jun, 2026 0.50 0% 250.95 - - Fri 12 Jun, 2026 0.50 -10.59% 250.95 - - Thu 11 Jun, 2026 0.95 11.84% 250.95 - - Wed 10 Jun, 2026 1.85 43.4% 250.95 - -
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 27.55 17.93% 13.30 62.16% 0.41 Thu 18 Jun, 2026 18.25 -12.24% 25.00 1.37% 0.29 Wed 17 Jun, 2026 17.45 48.19% 31.00 -9.88% 0.26 Tue 16 Jun, 2026 20.10 1.05% 29.05 47.27% 0.42 Mon 15 Jun, 2026 17.30 7.3% 49.20 0% 0.29 Fri 12 Jun, 2026 14.20 43.55% 49.20 -17.91% 0.31 Thu 11 Jun, 2026 24.95 -10.14% 36.70 -15.19% 0.54 Wed 10 Jun, 2026 32.60 -13.75% 32.45 6.76% 0.57 Tue 09 Jun, 2026 43.40 -0.62% 26.40 -1.33% 0.46
PREMIERENE options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 33.45 -4.71% 10.90 42.92% 1.45 Thu 18 Jun, 2026 22.65 0.9% 20.35 6.16% 0.97 Wed 17 Jun, 2026 22.30 0% 24.55 205.26% 0.92 Tue 16 Jun, 2026 24.40 52.94% 25.45 26.67% 0.3 Mon 15 Jun, 2026 21.40 3.96% 31.10 -5.41% 0.36 Fri 12 Jun, 2026 17.65 -2.8% 41.80 -18.98% 0.4 Thu 11 Jun, 2026 28.30 9.58% 31.45 -0.72% 0.48 Wed 10 Jun, 2026 38.55 1.56% 27.50 5.34% 0.53 Tue 09 Jun, 2026 50.85 1.18% 21.95 -9.03% 0.51
PREMIERENE options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 40.90 -14% 7.90 16.27% 0.86 Thu 18 Jun, 2026 28.15 1.7% 15.65 15.15% 0.64 Wed 17 Jun, 2026 27.10 -0.31% 19.50 16.72% 0.56 Tue 16 Jun, 2026 29.75 -13.83% 20.10 -1.89% 0.48 Mon 15 Jun, 2026 25.40 -2.34% 25.90 15.27% 0.42 Fri 12 Jun, 2026 21.60 -10.57% 37.10 -22.97% 0.36 Thu 11 Jun, 2026 34.55 17.46% 26.90 14.06% 0.41 Wed 10 Jun, 2026 45.05 12.42% 23.60 13.41% 0.43 Tue 09 Jun, 2026 57.20 -2.83% 18.95 -2.47% 0.42
PREMIERENE options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 48.70 -8.38% 5.70 -2.99% 1.27 Thu 18 Jun, 2026 34.15 -8.74% 11.40 5.24% 1.2 Wed 17 Jun, 2026 33.55 -12.44% 15.35 1.06% 1.04 Tue 16 Jun, 2026 35.20 -24% 15.30 -1.05% 0.9 Mon 15 Jun, 2026 30.30 -29.31% 21.40 35.46% 0.69 Fri 12 Jun, 2026 25.65 177.86% 30.35 -15.06% 0.36 Thu 11 Jun, 2026 39.10 -3.45% 21.80 6.41% 1.19 Wed 10 Jun, 2026 62.25 0% 19.90 1.96% 1.08 Tue 09 Jun, 2026 62.25 14.17% 16.00 4.79% 1.06
PREMIERENE options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 57.80 -77.72% 3.85 -5.36% 6.67 Thu 18 Jun, 2026 41.10 -19.2% 8.20 0.96% 1.57 Wed 17 Jun, 2026 39.25 45.35% 11.55 0.96% 1.26 Tue 16 Jun, 2026 43.05 230.77% 12.20 123.74% 1.81 Mon 15 Jun, 2026 35.75 -8.77% 17.10 -15.76% 2.67 Fri 12 Jun, 2026 29.85 1.79% 26.55 -4.07% 2.89 Thu 11 Jun, 2026 69.45 0% 14.65 0% 3.07 Wed 10 Jun, 2026 69.45 0% 14.65 0% 3.07 Tue 09 Jun, 2026 69.45 0% 14.65 0% 3.07
PREMIERENE options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 46.90 0% 2.90 4.78% 1.22 Thu 18 Jun, 2026 46.90 -1.1% 6.10 -1.88% 1.16 Wed 17 Jun, 2026 44.50 -4.21% 9.25 0.47% 1.17 Tue 16 Jun, 2026 48.10 -5% 9.80 10.42% 1.12 Mon 15 Jun, 2026 42.10 51.52% 14.05 15.66% 0.96 Fri 12 Jun, 2026 34.45 -7.04% 20.80 -2.35% 1.26 Thu 11 Jun, 2026 54.85 -0.7% 15.40 6.92% 1.2 Wed 10 Jun, 2026 74.50 0% 13.85 5.3% 1.11 Tue 09 Jun, 2026 74.50 0.7% 10.80 5.59% 1.06
PREMIERENE options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 73.50 -36% 2.40 11.93% 2.54 Thu 18 Jun, 2026 55.00 0% 4.70 2.83% 1.45 Wed 17 Jun, 2026 55.00 19.05% 6.80 1.92% 1.41 Tue 16 Jun, 2026 58.70 0% 7.35 0.97% 1.65 Mon 15 Jun, 2026 48.65 -1.56% 10.95 3% 1.63 Fri 12 Jun, 2026 60.55 0% 17.60 4.17% 1.56 Thu 11 Jun, 2026 60.55 -5.88% 12.45 23.08% 1.5 Wed 10 Jun, 2026 83.50 0% 11.35 -13.33% 1.15 Tue 09 Jun, 2026 83.50 0% 10.40 0% 1.32
PREMIERENE options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 86.05 -2.56% 1.85 6.41% 0.57 Thu 18 Jun, 2026 64.15 -0.93% 3.75 4.28% 0.52 Wed 17 Jun, 2026 61.50 -1.57% 5.35 -2.35% 0.5 Tue 16 Jun, 2026 65.55 4.96% 5.90 -8.15% 0.5 Mon 15 Jun, 2026 56.50 5.07% 8.40 -10.32% 0.57 Fri 12 Jun, 2026 46.85 0.44% 12.75 3.79% 0.67 Thu 11 Jun, 2026 66.65 -2.13% 9.90 -2.82% 0.65 Wed 10 Jun, 2026 78.25 -0.14% 9.30 -0.86% 0.66 Tue 09 Jun, 2026 90.00 -0.71% 7.85 -2.52% 0.66
PREMIERENE options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 100.00 0.42% 4.90 0% 0.33 Thu 18 Jun, 2026 66.50 -0.83% 4.90 0% 0.33 Wed 17 Jun, 2026 79.00 0.41% 4.90 0% 0.33 Tue 16 Jun, 2026 81.65 0.84% 4.90 21.21% 0.33 Mon 15 Jun, 2026 65.05 -2.85% 6.25 -13.16% 0.28 Fri 12 Jun, 2026 56.60 -0.4% 10.65 -2.56% 0.31 Thu 11 Jun, 2026 74.30 2.49% 7.35 -22% 0.32 Wed 10 Jun, 2026 86.65 -0.82% 7.50 -2.91% 0.41 Tue 09 Jun, 2026 100.75 0.41% 7.10 0% 0.42
PREMIERENE options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 76.60 0% 1.20 -5.59% 0.63 Thu 18 Jun, 2026 76.60 0% 3.45 7.33% 0.66 Wed 17 Jun, 2026 76.60 1.67% 3.15 -0.66% 0.62 Tue 16 Jun, 2026 81.75 -30.12% 3.60 -0.66% 0.63 Mon 15 Jun, 2026 83.70 0% 5.25 -20.83% 0.44 Fri 12 Jun, 2026 83.70 0% 8.50 33.33% 0.56 Thu 11 Jun, 2026 83.70 0% 7.45 -2.7% 0.42 Wed 10 Jun, 2026 111.40 0% 6.10 0% 0.43 Tue 09 Jun, 2026 111.40 -16.38% 5.10 -0.67% 0.43
PREMIERENE options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 98.00 0% 0.90 -27.5% 3.22 Thu 18 Jun, 2026 98.00 0% 2.75 0% 4.44 Wed 17 Jun, 2026 98.00 0% 2.75 0% 4.44 Tue 16 Jun, 2026 98.00 -10% 2.75 -4.76% 4.44 Mon 15 Jun, 2026 73.80 0% 4.10 -36.36% 4.2 Fri 12 Jun, 2026 73.80 25% 5.50 1.54% 6.6 Thu 11 Jun, 2026 103.10 0% 4.50 0% 8.13 Wed 10 Jun, 2026 122.60 0% 4.30 0% 8.13 Tue 09 Jun, 2026 122.60 0% 4.30 -7.14% 8.13
PREMIERENE options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 97.00 0% 0.80 -2.7% 0.8 Thu 18 Jun, 2026 97.00 0% 2.15 0% 0.82 Wed 17 Jun, 2026 97.00 0% 2.30 -15.91% 0.82 Tue 16 Jun, 2026 97.00 0% 1.85 -29.03% 0.98 Mon 15 Jun, 2026 97.00 2.27% 3.40 -1.59% 1.38 Fri 12 Jun, 2026 100.55 0% 3.80 0% 1.43 Thu 11 Jun, 2026 100.55 12.82% 3.80 0% 1.43 Wed 10 Jun, 2026 134.00 0% 3.80 -14.86% 1.62 Tue 09 Jun, 2026 134.00 2.63% 3.50 7.25% 1.9
PREMIERENE options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 135.30 - 0.70 -19.72% - Thu 18 Jun, 2026 135.30 - 1.45 5.97% - Wed 17 Jun, 2026 135.30 - 1.50 -5.63% - Tue 16 Jun, 2026 135.30 - 2.00 -24.47% - Mon 15 Jun, 2026 135.30 - 2.70 9.3% - Wed 27 May, 2026 135.30 - 3.70 16.22% - Tue 26 May, 2026 135.30 - 3.55 19.35% - Mon 25 May, 2026 135.30 - 3.25 0% - Fri 22 May, 2026 135.30 - 4.15 0% -
PREMIERENE options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 90.25 0% 2.65 0% 35 Thu 18 Jun, 2026 90.25 0% 2.65 0% 35 Wed 17 Jun, 2026 90.25 0% 2.65 0% 35 Tue 16 Jun, 2026 90.25 0% 2.65 -10.26% 35 Mon 15 Jun, 2026 90.25 0% 2.50 0% 39 Fri 12 Jun, 2026 90.25 0% 2.50 0% 39 Thu 11 Jun, 2026 90.25 0% 2.50 0% 39 Wed 10 Jun, 2026 90.25 0% 1.90 0% 39 Tue 09 Jun, 2026 90.25 0% 1.90 -2.5% 39
PREMIERENE options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 136.45 0% 0.60 0% 14.5 Thu 18 Jun, 2026 136.45 0% 0.60 0% 14.5 Wed 17 Jun, 2026 136.45 -25% 1.50 -2.25% 14.5 Tue 16 Jun, 2026 107.05 0% 1.40 -4.3% 11.13 Mon 15 Jun, 2026 155.85 0% 2.90 0% 11.63 Fri 12 Jun, 2026 155.85 0% 2.90 -3.13% 11.63 Thu 11 Jun, 2026 155.85 0% 2.75 0% 12 Wed 10 Jun, 2026 155.85 0% 2.75 0% 12 Tue 09 Jun, 2026 155.85 166.67% 2.75 0% 12
PREMIERENE options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 168.60 0% 1.15 0% - Thu 18 Jun, 2026 135.20 0% 1.15 800% 9 Wed 17 Jun, 2026 135.20 - 1.50 0% 1 Tue 16 Jun, 2026 115.15 - 1.50 0% - Mon 15 Jun, 2026 80.20 - 1.50 - - Fri 12 Jun, 2026 80.20 - 92.05 - - Thu 11 Jun, 2026 80.20 - 92.05 - - Wed 10 Jun, 2026 80.20 - 92.05 - - Tue 09 Jun, 2026 80.20 - 92.05 - -
PREMIERENE options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 162.85 - 0.85 0% - Tue 26 May, 2026 162.85 - 0.85 0% - Mon 25 May, 2026 162.85 - 0.85 0% - Fri 22 May, 2026 162.85 - 3.80 0% - Thu 21 May, 2026 162.85 - 3.80 0% - Wed 20 May, 2026 162.85 - 3.80 0% - Tue 19 May, 2026 162.85 - 3.80 0% - Mon 18 May, 2026 162.85 - 3.80 0% - Fri 15 May, 2026 162.85 - 3.80 0% -
PREMIERENE options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 136.75 0% 0.95 -16.78% 12.4 Thu 18 Jun, 2026 136.75 0% 0.95 37.96% 14.9 Wed 17 Jun, 2026 136.75 0% 1.10 0% 10.8 Tue 16 Jun, 2026 136.75 0% 1.10 -12.2% 10.8 Mon 15 Jun, 2026 196.25 0% 1.20 1.65% 12.3 Fri 12 Jun, 2026 196.25 0% 1.55 49.38% 12.1 Thu 11 Jun, 2026 196.25 0% 1.65 5.19% 8.1 Wed 10 Jun, 2026 196.25 0% 1.40 -3.75% 7.7 Tue 09 Jun, 2026 196.25 0% 1.60 0% 8
PREMIERENE options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 177.65 - 0.45 -19.05% - Tue 26 May, 2026 177.65 - 0.85 0% - Mon 25 May, 2026 177.65 - 0.85 0% - Fri 22 May, 2026 177.65 - 0.85 0% - Thu 21 May, 2026 177.65 - 1.20 5% - Wed 20 May, 2026 177.65 - 1.40 0% - Tue 19 May, 2026 177.65 - 1.10 -4.76% - Mon 18 May, 2026 177.65 - 2.80 0% - Fri 15 May, 2026 177.65 - 2.80 0% -
PREMIERENE options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 186.65 0% 0.50 0% 2.5 Thu 18 Jun, 2026 186.65 0% 0.95 -2.78% 2.5 Wed 17 Jun, 2026 186.65 0% 0.50 -2.7% 2.57 Tue 16 Jun, 2026 155.55 0% 1.00 -45.59% 2.64 Mon 15 Jun, 2026 145.00 0% 1.00 -13.92% 4.86 Fri 12 Jun, 2026 145.00 0% 1.20 19.7% 5.64 Thu 11 Jun, 2026 145.00 0% 0.90 0% 4.71 Wed 10 Jun, 2026 145.00 0% 1.10 0% 4.71 Tue 09 Jun, 2026 145.00 0% 1.10 0% 4.71
PREMIERENE options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 194.50 0% 0.35 0% 2.5 Thu 18 Jun, 2026 194.50 0% 0.70 66.67% 2.5 Wed 17 Jun, 2026 194.50 100% 0.60 0% 1.5 Tue 16 Jun, 2026 130.00 0% 0.60 -25% 3 Mon 15 Jun, 2026 130.00 0% 0.85 -33.33% 4 Fri 12 Jun, 2026 130.00 0% 0.85 20% 6 Thu 11 Jun, 2026 130.00 0% 5.00 0% 5 Wed 10 Jun, 2026 130.00 0% 5.00 0% 5 Tue 09 Jun, 2026 130.00 0% 5.00 0% 5
PREMIERENE options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Jun, 2026 152.80 0% 0.30 -58.06% 4.11 Thu 18 Jun, 2026 152.80 0% 0.55 365% 9.79 Wed 17 Jun, 2026 152.80 0% 0.40 17.65% 2.11 Tue 16 Jun, 2026 152.80 0% 0.55 -46.88% 1.79 Mon 15 Jun, 2026 152.80 0% 0.60 113.33% 3.37 Fri 12 Jun, 2026 152.80 0% 0.80 30.43% 1.58 Thu 11 Jun, 2026 152.80 0% 0.75 1050% 1.21 Wed 10 Jun, 2026 152.80 0% 0.80 0% 0.11 Tue 09 Jun, 2026 152.80 0% 0.80 0% 0.11
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO