ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PREMIERENE SPOT Price: 876.00 as on 30 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 897.1
Target up: 891.83
Target up: 886.55
Target down: 868.1
Target down: 862.83
Target down: 857.55
Target down: 839.1

Date Close Open High Low Volume
30 Fri Oct 2026876.00865.00878.65849.650.84 M
29 Thu Oct 2026865.10845.10867.25845.100.41 M
28 Wed Oct 2026845.20835.00854.80825.051.04 M
27 Tue Oct 2026862.00841.10862.00822.951.49 M
26 Mon Oct 2026840.60853.00867.00838.851.08 M
23 Fri Oct 2026853.30865.05869.85840.800.88 M
22 Thu Oct 2026863.80872.00879.45860.100.61 M
21 Wed Oct 2026881.00904.00904.05869.401.18 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 900 880 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 840 820 1000

Put to Call Ratio (PCR) has decreased for strikes: 780 800 880 900

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202625.2027.25%39.2526.03%0.09
Wed 28 Oct, 202618.1013.13%54.35-1.35%0.1
Tue 27 Oct, 202614.0042.14%61.8027.59%0.11
Mon 26 Oct, 202616.5541.96%60.501.75%0.12
Fri 23 Oct, 202621.302.13%59.00-8.06%0.17
Thu 22 Oct, 202628.053.79%49.1026.53%0.19
Wed 21 Oct, 202634.851.6%46.4016.67%0.15
Mon 19 Oct, 202652.003800%31.000%0.13
Fri 16 Oct, 202640.700%31.005%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202617.553.67%51.459.48%0.05
Wed 28 Oct, 202612.4027.62%65.5522.11%0.05
Tue 27 Oct, 20269.40149.5%77.8514.46%0.05
Mon 26 Oct, 202612.0079.28%77.257.79%0.12
Fri 23 Oct, 202615.95117.22%73.652.67%0.2
Thu 22 Oct, 202620.75140%61.95-39.02%0.42
Wed 21 Oct, 202625.8015.38%57.90-8.89%1.64
Mon 19 Oct, 202640.90182.61%45.201025%2.08
Fri 16 Oct, 202642.800%43.500%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202612.2010.53%65.701.45%0.28
Wed 28 Oct, 20268.853.17%91.000%0.3
Tue 27 Oct, 20266.5547.33%91.000%0.31
Mon 26 Oct, 20268.800.67%94.000%0.46
Fri 23 Oct, 202611.859.56%94.000%0.46
Thu 22 Oct, 202615.7520.35%74.606.15%0.51
Wed 21 Oct, 202620.30-5.04%73.8010.17%0.58
Mon 19 Oct, 202632.9048.75%52.0573.53%0.5
Fri 16 Oct, 202630.05175.86%50.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20268.50-2.22%98.800%0.16
Wed 28 Oct, 20266.20900%98.8016.67%0.16
Tue 27 Oct, 20264.70-57.14%110.0071.43%1.33
Mon 26 Oct, 20268.350%112.0040%0.33
Fri 23 Oct, 20268.35-8.7%80.200%0.24
Thu 22 Oct, 202616.150%80.200%0.22
Wed 21 Oct, 202616.1564.29%80.20400%0.22
Mon 19 Oct, 202627.507.69%64.900%0.07
Fri 16 Oct, 202625.000%64.90-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20265.80-5.45%135.000%0.08
Wed 28 Oct, 20264.3020.44%135.000%0.07
Tue 27 Oct, 20263.2019.13%135.00200%0.09
Mon 26 Oct, 20264.7512.75%129.000%0.03
Fri 23 Oct, 20266.200.99%121.0033.33%0.04
Thu 22 Oct, 20268.60146.34%106.600%0.03
Wed 21 Oct, 202610.40-12.77%106.60-0.07
Mon 19 Oct, 202620.0014.63%47.15--
Fri 16 Oct, 202617.50-2.38%47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20264.159.43%145.850%0.16
Wed 28 Oct, 20263.25231.25%145.850%0.17
Tue 27 Oct, 20262.456.67%145.8528.57%0.56
Mon 26 Oct, 20265.500%147.0016.67%0.47
Fri 23 Oct, 20265.50-11.76%115.700%0.4
Thu 22 Oct, 20266.350%115.700%0.35
Wed 21 Oct, 20268.5013.33%115.70100%0.35
Mon 19 Oct, 202615.3015.38%87.15-0.2
Fri 16 Oct, 202615.200%124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.95-7.14%136.7518.6%0.36
Wed 28 Oct, 20262.3541.28%171.300%0.28
Tue 27 Oct, 20261.9022.47%171.30126.32%0.39
Mon 26 Oct, 20262.60-23.93%161.7011.76%0.21
Fri 23 Oct, 20263.950%144.900%0.15
Thu 22 Oct, 20265.3032.95%144.900%0.15
Wed 21 Oct, 20266.8523.94%140.00183.33%0.19
Mon 19 Oct, 202612.15162.96%114.30-0.08
Fri 16 Oct, 20269.453.85%63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.2015.79%186.000%0.09
Wed 28 Oct, 20262.00-5%186.000%0.11
Tue 27 Oct, 20261.950%186.000%0.1
Mon 26 Oct, 20262.10122.22%186.00-0.1
Fri 23 Oct, 20266.000%156.55--
Thu 22 Oct, 20266.000%156.55--
Wed 21 Oct, 20266.00200%156.55--
Mon 19 Oct, 202611.450%156.55--
Fri 16 Oct, 202611.450%156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.70-11.29%218.000%0.13
Wed 28 Oct, 20261.30-4.62%218.00600%0.11
Tue 27 Oct, 20261.15242.11%212.00-0.02
Mon 26 Oct, 20262.000%82.55--
Fri 23 Oct, 20263.800%82.55--
Thu 22 Oct, 20263.800%82.55--
Wed 21 Oct, 20263.80-29.63%82.55--
Mon 19 Oct, 20269.00-6.9%82.55--
Fri 16 Oct, 20266.003.57%82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20260.550%250.000%1.33
Wed 28 Oct, 20260.550%250.000%1.33
Tue 27 Oct, 20260.550%250.00300%1.33
Mon 26 Oct, 20260.550%235.000%0.33
Fri 23 Oct, 20260.5550%235.00-0.33
Thu 22 Oct, 20266.000%104.50--
Wed 21 Oct, 20266.000%104.50--
Mon 19 Oct, 20266.00-104.50--
Fri 16 Oct, 202676.55-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.70-129.10--
Mon 28 Sep, 202661.70-129.10--
Fri 25 Sep, 202661.70-129.10--
Thu 24 Sep, 202661.70-129.10--
Wed 23 Sep, 202661.70-129.10--
Tue 22 Sep, 202661.70-129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.30-156.10--
Mon 28 Sep, 202649.30-156.10--
Fri 25 Sep, 202649.30-156.10--
Thu 24 Sep, 202649.30-156.10--
Wed 23 Sep, 202649.30-156.10--
Tue 22 Sep, 202649.30-156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.10-185.30--
Mon 28 Sep, 202639.10-185.30--
Fri 25 Sep, 202639.10-185.30--
Thu 24 Sep, 202639.10-185.30--
Wed 23 Sep, 202639.10-185.30--
Tue 22 Sep, 202639.10-185.30--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202634.65-18.47%29.2073.68%0.46
Wed 28 Oct, 202625.5555.79%41.6035.71%0.21
Tue 27 Oct, 202620.25290.41%49.25125.81%0.25
Mon 26 Oct, 202623.65192%48.5024%0.42
Fri 23 Oct, 202629.0547.06%46.6578.57%1
Thu 22 Oct, 202636.40466.67%39.20133.33%0.82
Wed 21 Oct, 202644.50200%37.7020%2
Mon 19 Oct, 202651.700%18.200%5
Fri 16 Oct, 202651.700%18.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202646.20-40.66%21.25-0.28%1.16
Wed 28 Oct, 202634.85100%32.4083.42%0.69
Tue 27 Oct, 202628.70192.05%38.25114.44%0.75
Mon 26 Oct, 202631.802100%37.20157.14%1.02
Fri 23 Oct, 202638.00-36.30-10.26%8.75
Thu 22 Oct, 2026223.65-29.2556%-
Wed 21 Oct, 2026223.65-26.500%-
Mon 19 Oct, 2026223.65-20.5556.25%-
Fri 16 Oct, 2026223.65-18.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202660.35-24.25%14.750.49%1.79
Wed 28 Oct, 202646.05323.94%23.3031.07%1.35
Tue 27 Oct, 202639.00294.44%28.851.31%4.35
Mon 26 Oct, 202642.20-27.252441.67%16.94
Fri 23 Oct, 202689.00-11.600%-
Thu 22 Oct, 202689.00-11.600%-
Wed 21 Oct, 202689.00-11.600%-
Mon 19 Oct, 202689.00-11.600%-
Fri 16 Oct, 202689.00-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202675.0081.25%10.2041.59%7.98
Wed 28 Oct, 202658.70146.15%17.0552.09%10.22
Tue 27 Oct, 202654.108.33%21.30277.19%16.54
Mon 26 Oct, 202656.0050%19.7021.28%4.75
Fri 23 Oct, 202661.40-19.60422.22%5.88
Thu 22 Oct, 2026257.25-15.6580%-
Wed 21 Oct, 2026257.25-12.000%-
Mon 19 Oct, 2026257.25-12.000%-
Fri 16 Oct, 2026257.25-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202665.850%6.90-49.43%4.89
Wed 28 Oct, 202665.850%10.75-2.25%9.67
Tue 27 Oct, 202665.85-15.058800%9.89
Mon 26 Oct, 2026116.10-14.150%-
Fri 23 Oct, 2026116.10-14.150%-
Thu 22 Oct, 2026116.10-14.150%-
Wed 21 Oct, 2026116.10-14.150%-
Mon 19 Oct, 2026116.10-14.150%-
Fri 16 Oct, 2026116.10-14.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026292.70-4.70-0.5%-
Wed 28 Oct, 2026292.70-8.0011.8%-
Tue 27 Oct, 2026292.70-10.7595.6%-
Mon 26 Oct, 2026292.70-9.6582%-
Fri 23 Oct, 2026292.70-10.10-9.09%-
Thu 22 Oct, 2026292.70-7.6012.24%-
Wed 21 Oct, 2026292.70-7.3088.46%-
Mon 19 Oct, 2026292.70-6.202500%-
Fri 16 Oct, 2026292.70-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026147.10-3.050%-
Wed 28 Oct, 2026147.10-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026329.60-2.10-2.56%-
Wed 28 Oct, 2026329.60-3.80-3.7%-
Tue 27 Oct, 2026329.60-5.05406.25%-
Mon 26 Oct, 2026329.60-4.951500%-
Fri 23 Oct, 2026329.60-5.000%-
Thu 22 Oct, 2026329.60-5.00--
Wed 21 Oct, 2026329.60-2.90--
Mon 19 Oct, 2026329.60-2.90--
Fri 16 Oct, 2026329.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026367.55-1.800%-
Wed 28 Oct, 2026367.55-1.80600%-
Tue 27 Oct, 2026367.55-2.20--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top