Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 958.95 and 1008.25
| Intraday Target 1 | 949.63 |
| Intraday Target 2 | 968.27 |
| Intraday Target 3 | 998.93333333333 |
| Intraday Target 4 | 1017.57 |
| Intraday Target 5 | 1048.23 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 4.1325 times | Fri 15 May 2026 | 981.60 (0.43%) | 983.90 | 971.20 - 988.00 | 0.5525 times | Thu 14 May 2026 | 977.40 (1.03%) | 972.20 | 969.90 - 985.20 | 0.3565 times | Wed 13 May 2026 | 967.40 (0.06%) | 958.00 | 943.10 - 980.70 | 0.6765 times | Tue 12 May 2026 | 966.80 (-3.69%) | 1000.00 | 954.50 - 1011.80 | 0.8458 times | Mon 11 May 2026 | 1003.80 (-0.77%) | 1011.60 | 999.40 - 1022.10 | 0.6235 times | Fri 08 May 2026 | 1011.60 (-0.68%) | 1020.00 | 1008.60 - 1040.00 | 0.5848 times | Thu 07 May 2026 | 1018.50 (-1.4%) | 1033.00 | 1011.30 - 1033.40 | 0.6948 times | Wed 06 May 2026 | 1033.00 (-0.95%) | 1051.80 | 1027.00 - 1054.40 | 0.7452 times | Tue 05 May 2026 | 1042.90 (0.75%) | 1030.00 | 1024.70 - 1045.00 | 0.788 times | Mon 04 May 2026 | 1035.10 (1.66%) | 1023.30 | 1016.00 - 1041.00 | 0.6175 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 958.95 and 1008.25
| Weekly Target 1 | 949.63 |
| Weekly Target 2 | 968.27 |
| Weekly Target 3 | 998.93333333333 |
| Weekly Target 4 | 1017.57 |
| Weekly Target 5 | 1048.23 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.90 (0.54%) | 998.10 | 980.30 - 1029.60 | 0.6184 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4572 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5134 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.757 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0917 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.4258 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9942 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 1.0919 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.2201 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.8302 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.3626 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 909.35 and 1020.65
| Monthly Target 1 | 883.5 |
| Monthly Target 2 | 935.2 |
| Monthly Target 3 | 994.8 |
| Monthly Target 4 | 1046.5 |
| Monthly Target 5 | 1106.1 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.90 (-3.07%) | 1023.30 | 943.10 - 1054.40 | 0.4454 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.4398 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4244 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.587 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.7511 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.7683 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6398 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7673 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7467 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4302 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0159 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 823.45 and 1217.85
| Yearly Target 1 | 506.03 |
| Yearly Target 2 | 746.47 |
| Yearly Target 3 | 900.43333333333 |
| Yearly Target 4 | 1140.87 |
| Yearly Target 5 | 1294.83 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.90 (17.19%) | 847.00 | 660.00 - 1054.40 | 0.6131 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.0576 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.3293 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 994.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 24 points
Upper Bollinger band is at 1054 and lower is at 961, while middle bands are at 985 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.79 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 976.02 |
| 12 day DMA | 1003.6 |
| 20 day DMA | 1007.39 |
| 35 day DMA | 981.86 |
| 50 day DMA | 922.58 |
| 100 day DMA | 849.27 |
| 150 day DMA | 901.09 |
| 200 day DMA | 932.66 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.93 | 983.94 | 985.11 |
| 12 day EMA | 994.03 | 995.33 | 997.83 |
| 20 day EMA | 989.84 | 990.15 | 991.05 |
| 35 day EMA | 954.44 | 952.53 | 950.82 |
| 50 day EMA | 913.66 | 910.67 | 907.78 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.02 | 979.4 | 985.4 |
| 12 day SMA | 1003.6 | 1007.95 | 1012.6 |
| 20 day SMA | 1007.39 | 1009.77 | 1010.85 |
| 35 day SMA | 981.86 | 978.43 | 975.09 |
| 50 day SMA | 922.58 | 917.46 | 912.33 |
| 100 day SMA | 849.27 | 848.48 | 847.77 |
| 150 day SMA | 901.09 | 901.31 | 901.73 |
| 200 day SMA | 932.66 | 933.18 | 933.53 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 29.44 and PE is: 33.52
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
EPS is 26.46 and PE is: 37.3
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 987.40 | 988.90 | 974.00 to 1019.00 | 1.03 times |
| 15 Fri | 973.10 | 978.60 | 964.70 to 982.70 | 1.03 times |
| 14 Thu | 976.00 | 962.00 | 959.90 to 981.00 | 1.03 times |
| 13 Wed | 957.60 | 960.30 | 940.30 to 971.10 | 0.98 times |
| 12 Tue | 958.90 | 986.70 | 950.90 to 999.50 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 975.20 | 988.20 | 960.00 to 1003.40 | 1.77 times |
| 15 Fri | 962.70 | 963.50 | 954.80 to 972.00 | 1.43 times |
| 14 Thu | 965.40 | 962.90 | 948.10 to 971.20 | 0.85 times |
| 13 Wed | 943.80 | 943.30 | 928.60 to 960.70 | 0.53 times |
| 12 Tue | 947.70 | 979.60 | 943.00 to 986.30 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Fri | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Thu | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Wed | 950.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Tue | 950.40 | 943.70 | 943.70 to 950.40 | 1 times |
Option chain for Premier Energies PREMIERENE 26 Tue May 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 149.15 | 0.01 |
| 15 Fri May 2026 | 1.25 | 149.15 | 0.01 |
| 14 Thu May 2026 | 1.60 | 149.15 | 0.01 |
| 13 Wed May 2026 | 1.35 | 149.15 | 0.01 |
| 12 Tue May 2026 | 1.95 | 149.15 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 147.40 | 0.04 |
| 15 Fri May 2026 | 1.95 | 147.40 | 0.05 |
| 14 Thu May 2026 | 1.95 | 147.40 | 0.05 |
| 13 Wed May 2026 | 1.90 | 147.40 | 0.05 |
| 12 Tue May 2026 | 2.05 | 147.40 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 129.70 | 0.01 |
| 15 Fri May 2026 | 2.60 | 129.70 | 0.02 |
| 14 Thu May 2026 | 2.75 | 129.70 | 0.03 |
| 13 Wed May 2026 | 2.15 | 129.70 | 0.03 |
| 12 Tue May 2026 | 3.35 | 129.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.60 | 137.80 | 0.03 |
| 15 Fri May 2026 | 3.05 | 137.80 | 0.03 |
| 14 Thu May 2026 | 3.25 | 137.80 | 0.04 |
| 13 Wed May 2026 | 3.45 | 157.20 | 0.02 |
| 12 Tue May 2026 | 3.75 | 157.20 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.30 | 132.15 | 0 |
| 15 Fri May 2026 | 3.80 | 132.15 | 0 |
| 14 Thu May 2026 | 4.05 | 92.70 | 0 |
| 13 Wed May 2026 | 3.60 | 92.70 | 0 |
| 12 Tue May 2026 | 4.35 | 92.70 | 0 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.80 | 122.35 | 0.01 |
| 15 Fri May 2026 | 4.00 | 122.35 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.40 | 114.65 | 0.03 |
| 15 Fri May 2026 | 4.90 | 114.65 | 0.04 |
| 14 Thu May 2026 | 5.45 | 114.65 | 0.04 |
| 13 Wed May 2026 | 4.50 | 86.15 | 0.05 |
| 12 Tue May 2026 | 5.65 | 86.15 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.95 | 78.10 | 0.02 |
| 15 Fri May 2026 | 6.65 | 90.15 | 0.05 |
| 14 Thu May 2026 | 7.40 | 92.00 | 0.07 |
| 13 Wed May 2026 | 6.05 | 80.65 | 0.07 |
| 12 Tue May 2026 | 7.10 | 80.65 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.30 | 70.35 | 0.06 |
| 15 Fri May 2026 | 7.90 | 94.10 | 0.11 |
| 14 Thu May 2026 | 9.00 | 94.10 | 0.1 |
| 13 Wed May 2026 | 7.10 | 94.10 | 0.1 |
| 12 Tue May 2026 | 8.05 | 71.50 | 0.1 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.40 | 62.35 | 0.43 |
| 15 Fri May 2026 | 9.75 | 77.95 | 0.79 |
| 14 Thu May 2026 | 10.85 | 71.65 | 0.89 |
| 13 Wed May 2026 | 8.70 | 86.90 | 0.74 |
| 12 Tue May 2026 | 9.45 | 64.30 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.10 | 52.00 | 0.27 |
| 15 Fri May 2026 | 11.80 | 69.85 | 0.42 |
| 14 Thu May 2026 | 12.80 | 62.10 | 0.53 |
| 13 Wed May 2026 | 10.95 | 77.95 | 0.43 |
| 12 Tue May 2026 | 11.60 | 81.30 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.20 | 44.85 | 0.31 |
| 15 Fri May 2026 | 14.05 | 60.75 | 0.75 |
| 14 Thu May 2026 | 15.20 | 58.80 | 0.64 |
| 13 Wed May 2026 | 12.05 | 66.55 | 0.58 |
| 12 Tue May 2026 | 13.45 | 73.50 | 0.68 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.45 | 36.80 | 0.34 |
| 15 Fri May 2026 | 16.45 | 53.75 | 0.57 |
| 14 Thu May 2026 | 18.15 | 48.45 | 0.58 |
| 13 Wed May 2026 | 14.85 | 66.10 | 0.8 |
| 12 Tue May 2026 | 15.95 | 66.60 | 0.89 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.65 | 29.45 | 0.26 |
| 15 Fri May 2026 | 20.25 | 47.95 | 0.46 |
| 14 Thu May 2026 | 22.20 | 45.75 | 0.53 |
| 13 Wed May 2026 | 17.25 | 57.50 | 0.69 |
| 12 Tue May 2026 | 18.20 | 62.60 | 0.85 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.65 | 23.00 | 0.77 |
| 15 Fri May 2026 | 23.95 | 40.85 | 0.67 |
| 14 Thu May 2026 | 26.25 | 39.60 | 0.82 |
| 13 Wed May 2026 | 20.90 | 52.95 | 1.03 |
| 12 Tue May 2026 | 21.45 | 53.05 | 1.22 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.30 | 18.20 | 0.42 |
| 15 Fri May 2026 | 28.65 | 35.50 | 0.45 |
| 14 Thu May 2026 | 31.20 | 34.60 | 0.58 |
| 13 Wed May 2026 | 23.70 | 45.70 | 0.59 |
| 12 Tue May 2026 | 25.75 | 49.25 | 0.54 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.80 | 14.10 | 0.46 |
| 15 Fri May 2026 | 33.35 | 30.45 | 0.68 |
| 14 Thu May 2026 | 36.10 | 29.65 | 0.89 |
| 13 Wed May 2026 | 28.20 | 40.55 | 0.51 |
| 12 Tue May 2026 | 29.60 | 41.15 | 0.66 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.80 | 11.35 | 7.73 |
| 15 Fri May 2026 | 38.90 | 26.40 | 4.28 |
| 14 Thu May 2026 | 41.75 | 25.25 | 6.87 |
| 13 Wed May 2026 | 32.10 | 34.45 | 5.35 |
| 12 Tue May 2026 | 34.55 | 36.55 | 8.67 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.15 | 7.65 | 6.15 |
| 15 Fri May 2026 | 44.35 | 22.55 | 5.81 |
| 14 Thu May 2026 | 48.30 | 21.55 | 7.47 |
| 13 Wed May 2026 | 38.60 | 29.15 | 5.55 |
| 12 Tue May 2026 | 40.05 | 31.85 | 8.74 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 54.15 | 5.70 | 7.69 |
| 15 Fri May 2026 | 42.30 | 18.90 | 7.86 |
| 14 Thu May 2026 | 42.30 | 18.25 | 3.86 |
| 13 Wed May 2026 | 42.30 | 24.80 | 3.97 |
| 12 Tue May 2026 | 53.65 | 25.10 | 3 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 119.55 | 3.20 | 60.67 |
| 15 Fri May 2026 | 119.55 | 13.80 | 67.67 |
| 14 Thu May 2026 | 119.55 | 12.90 | 53.33 |
| 13 Wed May 2026 | 119.55 | 17.90 | 24.33 |
| 12 Tue May 2026 | 119.55 | 19.70 | 21.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 88.85 | 2.05 | 13.56 |
| 15 Fri May 2026 | 82.80 | 10.05 | 19.6 |
| 14 Thu May 2026 | 82.80 | 9.00 | 12.34 |
| 13 Wed May 2026 | 114.65 | 12.85 | 8.55 |
| 12 Tue May 2026 | 114.65 | 14.65 | 8.05 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 138.60 | 1.30 | 14.2 |
| 15 Fri May 2026 | 138.60 | 7.50 | 29 |
| 14 Thu May 2026 | 138.60 | 6.20 | 21.8 |
| 13 Wed May 2026 | 138.60 | 8.40 | 9.6 |
| 12 Tue May 2026 | 138.60 | 10.00 | 7 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 116.90 | 1.00 | 52 |
| 15 Fri May 2026 | 116.90 | 4.90 | 61 |
| 14 Thu May 2026 | 116.90 | 4.05 | 61 |
| 13 Wed May 2026 | 154.45 | 6.30 | 62 |
| 12 Tue May 2026 | 154.45 | 6.55 | 53 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 147.15 | 0.80 | 30.6 |
| 15 Fri May 2026 | 147.15 | 5.00 | 78.8 |
| 14 Thu May 2026 | 147.15 | 3.70 | 11.4 |
| 13 Wed May 2026 | 147.15 | 4.55 | 2.8 |
| 12 Tue May 2026 | 147.15 | 4.55 | 2.8 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 135.35 | 7.50 | 1 |
| 15 Fri May 2026 | 135.35 | 7.50 | 1 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 187.50 | 0.60 | 2.91 |
| 15 Fri May 2026 | 187.50 | 2.45 | 6.64 |
| 14 Thu May 2026 | 187.50 | 2.00 | 1.73 |
| 13 Wed May 2026 | 187.50 | 1.95 | 1.64 |
| 12 Tue May 2026 | 187.50 | 2.35 | 1.64 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
