PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 865.78 and 898.78
| Intraday Target 1 | 859.18 |
| Intraday Target 2 | 872.37 |
| Intraday Target 3 | 892.18333333333 |
| Intraday Target 4 | 905.37 |
| Intraday Target 5 | 925.18 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.55 (-1.02%) | 906.00 | 879.00 - 912.00 | 1.3478 times | Thu 18 December 2025 | 894.70 (-1.41%) | 905.00 | 880.80 - 908.65 | 0.4685 times | Wed 17 December 2025 | 907.50 (-0.4%) | 909.85 | 898.50 - 919.40 | 0.4971 times | Tue 16 December 2025 | 911.10 (-2.6%) | 930.20 | 905.25 - 933.80 | 0.3301 times | Mon 15 December 2025 | 935.40 (1.76%) | 910.00 | 898.55 - 940.90 | 0.8961 times | Fri 12 December 2025 | 919.25 (1.59%) | 905.00 | 897.40 - 929.80 | 0.9938 times | Thu 11 December 2025 | 904.90 (4.7%) | 865.00 | 834.10 - 917.00 | 2.7425 times | Wed 10 December 2025 | 864.30 (-0.6%) | 873.00 | 854.00 - 876.05 | 0.5488 times | Tue 09 December 2025 | 869.55 (-0.02%) | 863.95 | 849.40 - 880.95 | 1.2641 times | Mon 08 December 2025 | 869.70 (-3.39%) | 901.50 | 860.05 - 903.70 | 0.9112 times | Fri 05 December 2025 | 900.20 (-4.43%) | 941.95 | 891.60 - 943.00 | 0.8692 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 851.33 and 913.23
| Weekly Target 1 | 839.92 |
| Weekly Target 2 | 862.73 |
| Weekly Target 3 | 901.81666666667 |
| Weekly Target 4 | 924.63 |
| Weekly Target 5 | 963.72 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.835 times | Fri 12 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 1.524 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.5861 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.5743 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.764 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.1961 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 0.9418 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.2354 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.4408 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 0.9025 times | Fri 10 October 2025 | 1023.60 (-1.9%) | 1043.00 | 1010.20 - 1043.00 | 0.4311 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 785.43 and 934.23
| Monthly Target 1 | 752.05 |
| Monthly Target 2 | 818.8 |
| Monthly Target 3 | 900.85 |
| Monthly Target 4 | 967.6 |
| Monthly Target 5 | 1049.65 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.55 (-9.24%) | 970.10 | 834.10 - 982.90 | 0.6458 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.7623 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.9142 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.8896 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5126 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.2103 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.8772 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.9882 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1367 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.0631 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.4042 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 524.83 and 1134.78
| Yearly Target 1 | 404.58 |
| Yearly Target 2 | 645.07 |
| Yearly Target 3 | 1014.5333333333 |
| Yearly Target 4 | 1255.02 |
| Yearly Target 5 | 1624.48 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 885.55 (-34.55%) | 1357.00 | 774.05 - 1384.00 | 0.8763 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1237 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 911.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 43 points
Upper Bollinger band is at 1015 and lower is at 847, while middle bands are at 889 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.4 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 906.85 |
| 12 day DMA | 900.34 |
| 20 day DMA | 930.78 |
| 35 day DMA | 971.68 |
| 50 day DMA | 999.56 |
| 100 day DMA | 1011.94 |
| 150 day DMA | 1026.88 |
| 200 day DMA | 1005.59 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.91 | 905.59 | 911.03 |
| 12 day EMA | 911.89 | 916.68 | 920.68 |
| 20 day EMA | 929.75 | 934.4 | 938.58 |
| 35 day EMA | 959.56 | 963.92 | 967.99 |
| 50 day EMA | 992.19 | 996.54 | 1000.7 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.85 | 913.59 | 915.63 |
| 12 day SMA | 900.34 | 907.47 | 913.38 |
| 20 day SMA | 930.78 | 935.97 | 941.13 |
| 35 day SMA | 971.68 | 977.81 | 983.65 |
| 50 day SMA | 999.56 | 1002.23 | 1004.72 |
| 100 day SMA | 1011.94 | 1013.98 | 1016.05 |
| 150 day SMA | 1026.88 | 1028.48 | 1029.42 |
| 200 day SMA | 1005.59 | 1005.78 | 1006.03 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 33.47
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 38.14
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


