PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 916.98 and 959.33
| Intraday Target 1 | 882.6 |
| Intraday Target 2 | 909 |
| Intraday Target 3 | 924.95 |
| Intraday Target 4 | 951.35 |
| Intraday Target 5 | 967.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 935.40 (1.76%) | 910.00 | 898.55 - 940.90 | 0.9379 times | Fri 12 December 2025 | 919.25 (1.59%) | 905.00 | 897.40 - 929.80 | 1.0402 times | Thu 11 December 2025 | 904.90 (4.7%) | 865.00 | 834.10 - 917.00 | 2.8705 times | Wed 10 December 2025 | 864.30 (-0.6%) | 873.00 | 854.00 - 876.05 | 0.5744 times | Tue 09 December 2025 | 869.55 (-0.02%) | 863.95 | 849.40 - 880.95 | 1.3231 times | Mon 08 December 2025 | 869.70 (-3.39%) | 901.50 | 860.05 - 903.70 | 0.9538 times | Fri 05 December 2025 | 900.20 (-4.43%) | 941.95 | 891.60 - 943.00 | 0.9098 times | Thu 04 December 2025 | 941.95 (-3%) | 971.10 | 935.00 - 971.10 | 0.5744 times | Wed 03 December 2025 | 971.10 (0.57%) | 964.00 | 958.05 - 982.90 | 0.4066 times | Tue 02 December 2025 | 965.60 (-0.63%) | 970.80 | 962.50 - 975.70 | 0.4093 times | Mon 01 December 2025 | 971.75 (-0.4%) | 970.10 | 965.00 - 976.80 | 0.3006 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 916.98 and 959.33
| Weekly Target 1 | 882.6 |
| Weekly Target 2 | 909 |
| Weekly Target 3 | 924.95 |
| Weekly Target 4 | 951.35 |
| Weekly Target 5 | 967.3 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 935.40 (1.76%) | 910.00 | 898.55 - 940.90 | 0.2254 times | Fri 12 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 1.6254 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.6251 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.6125 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.8148 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.2757 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 1.0045 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.3841 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.4701 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 0.9625 times | Fri 10 October 2025 | 1023.60 (-1.9%) | 1043.00 | 1010.20 - 1043.00 | 0.4597 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 810.35 and 959.15
| Monthly Target 1 | 768.67 |
| Monthly Target 2 | 852.03 |
| Monthly Target 3 | 917.46666666667 |
| Monthly Target 4 | 1000.83 |
| Monthly Target 5 | 1066.27 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 935.40 (-4.13%) | 970.10 | 834.10 - 982.90 | 0.5161 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.7729 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.9268 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.9019 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5197 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.2271 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.9033 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 1.0019 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.1525 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.0779 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.4237 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 549.75 and 1159.7
| Yearly Target 1 | 421.2 |
| Yearly Target 2 | 678.3 |
| Yearly Target 3 | 1031.15 |
| Yearly Target 4 | 1288.25 |
| Yearly Target 5 | 1641.1 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 935.40 (-30.87%) | 1357.00 | 774.05 - 1384.00 | 0.8713 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1287 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 925.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 45 points
Upper Bollinger band is at 1040 and lower is at 861, while middle bands are at 905 and 995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.76 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 898.68 |
| 12 day DMA | 924.12 |
| 20 day DMA | 949.7 |
| 35 day DMA | 994.29 |
| 50 day DMA | 1009.63 |
| 100 day DMA | 1019.28 |
| 150 day DMA | 1030.89 |
| 200 day DMA | 1006.49 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.63 | 902.75 | 894.5 |
| 12 day EMA | 925.26 | 923.42 | 924.18 |
| 20 day EMA | 945.33 | 946.37 | 949.22 |
| 35 day EMA | 972.48 | 974.66 | 977.92 |
| 50 day EMA | 1000.33 | 1002.98 | 1006.4 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.68 | 885.54 | 881.73 |
| 12 day SMA | 924.12 | 928.61 | 933.79 |
| 20 day SMA | 949.7 | 953.43 | 957.36 |
| 35 day SMA | 994.29 | 998.15 | 1002.27 |
| 50 day SMA | 1009.63 | 1011.28 | 1013.32 |
| 100 day SMA | 1019.28 | 1020.46 | 1021.85 |
| 150 day SMA | 1030.89 | 1031.26 | 1031.43 |
| 200 day SMA | 1006.49 | 1006.75 | 1007.15 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 35.35
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 40.28
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


