ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 920.43 and 956.53

Intraday Target 1913.25
Intraday Target 2927.6
Intraday Target 3949.35
Intraday Target 4963.7
Intraday Target 5985.45

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 941.95 (-3%) 971.10 935.00 - 971.10 1.2682 times
Wed 03 December 2025 971.10 (0.57%) 964.00 958.05 - 982.90 0.8979 times
Tue 02 December 2025 965.60 (-0.63%) 970.80 962.50 - 975.70 0.9036 times
Mon 01 December 2025 971.75 (-0.4%) 970.10 965.00 - 976.80 0.6636 times
Fri 28 November 2025 975.70 (-1.37%) 987.00 971.20 - 989.00 1.3654 times
Thu 27 November 2025 989.30 (0.8%) 985.00 980.00 - 1002.80 1.0946 times
Wed 26 November 2025 981.40 (1.45%) 970.20 970.10 - 987.00 1.1464 times
Tue 25 November 2025 967.40 (-2.21%) 992.00 959.90 - 992.00 1.2307 times
Mon 24 November 2025 989.30 (0.01%) 991.10 973.00 - 994.90 0.789 times
Fri 21 November 2025 989.20 (-0.87%) 997.00 984.20 - 998.00 0.6406 times
Thu 20 November 2025 997.90 (0.38%) 1000.00 992.00 - 1007.30 1.1095 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 914.53 and 962.43

Weekly Target 1905.38
Weekly Target 2923.67
Weekly Target 3953.28333333333
Weekly Target 4971.57
Weekly Target 51001.18

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 941.95 (-3.46%) 970.10 935.00 - 982.90 0.4623 times
Fri 28 November 2025 975.70 (-1.36%) 991.10 959.90 - 1002.80 0.6967 times
Fri 21 November 2025 989.20 (-0.87%) 1014.00 983.00 - 1019.90 0.9269 times
Fri 14 November 2025 997.90 (-3.1%) 1020.00 995.00 - 1072.50 1.4512 times
Fri 07 November 2025 1029.80 (-5.8%) 1087.00 992.50 - 1087.00 1.1427 times
Fri 31 October 2025 1093.20 (2.1%) 1070.90 1066.40 - 1119.10 2.7121 times
Fri 24 October 2025 1070.70 (0.47%) 1072.90 1025.30 - 1080.70 0.5348 times
Fri 17 October 2025 1065.70 (4.11%) 1018.00 1015.70 - 1080.00 1.0949 times
Fri 10 October 2025 1023.60 (-1.9%) 1043.00 1010.20 - 1043.00 0.523 times
Fri 03 October 2025 1043.40 (1.46%) 1031.15 1007.65 - 1050.00 0.4552 times
Fri 26 September 2025 1028.35 (-2.18%) 1040.00 1003.70 - 1066.90 1.0963 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 914.53 and 962.43

Monthly Target 1905.38
Monthly Target 2923.67
Monthly Target 3953.28333333333
Monthly Target 4971.57
Monthly Target 51001.18

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 941.95 (-3.46%) 970.10 935.00 - 982.90 0.0885 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.8077 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.9686 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.9426 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.5431 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.2824 times
Mon 30 June 2025 1061.10 (-0.05%) 1063.90 958.10 - 1119.80 1.9891 times
Fri 30 May 2025 1061.60 (8.11%) 977.70 917.05 - 1163.90 1.047 times
Wed 30 April 2025 982.00 (4.7%) 924.00 774.05 - 1097.70 1.2045 times
Fri 28 March 2025 937.95 (7.4%) 878.00 827.10 - 961.30 1.1265 times
Fri 28 February 2025 873.30 (-15.38%) 1079.85 840.15 - 1170.00 1.4879 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies PREMIERENE are 553.03 and 1162.98

Yearly Target 1423.38
Yearly Target 2682.67
Yearly Target 31033.3333333333
Yearly Target 41292.62
Yearly Target 51643.28

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 941.95 (-30.39%) 1357.00 774.05 - 1384.00 0.8552 times
Tue 31 December 2024 1353.10 (0%) 990.00 802.10 - 1388.00 1.1448 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 978.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.35

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 31 points

Upper Bollinger band is at 1058 and lower is at 937, while middle bands are at 967 and 1028

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.89 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 965.22
12 day DMA 977.89
20 day DMA 997.09
35 day DMA 1027.86
50 day DMA 1028.25
100 day DMA 1032.19
150 day DMA 1034.31
200 day DMA 1009.52

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA962.94973.43974.6
12 day EMA978.89985.6988.24
20 day EMA993.41998.821001.74
35 day EMA1008.311012.221014.64
50 day EMA1024.331027.691030

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA965.22974.69976.75
12 day SMA977.89982.39985.63
20 day SMA997.091000.21003.73
35 day SMA1027.861031.151032.86
50 day SMA1028.251029.951031.56
100 day SMA1032.191033.931034.96
150 day SMA1034.311034.571034.78
200 day SMA1009.521009.481009.54

Fundamentals, profit and EPS of Premier Energies PREMIERENE

EPS is 23.22 and PE is: 40.57

Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)

Debt: 1953.51 in crores

Market capitalization: 44836.08

EPS is 20.79 and PE is: 45.31

Last quarter profit: (March 2025 quarter) 277.81 crores (167.23%)

Debt: 1953.51 in crores

Market capitalization: 47854.21

Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top