Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 917.93 and 940.53
| Intraday Target 1 | 900.18 |
| Intraday Target 2 | 913.07 |
| Intraday Target 3 | 922.78333333333 |
| Intraday Target 4 | 935.67 |
| Intraday Target 5 | 945.38 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.95 (0.94%) | 918.00 | 909.90 - 932.50 | 0.4287 times | Thu 02 April 2026 | 917.35 (-2.17%) | 930.00 | 894.05 - 931.30 | 0.7488 times | Wed 01 April 2026 | 937.70 (5.16%) | 911.00 | 884.05 - 941.80 | 2.1317 times | Mon 30 March 2026 | 891.65 (-0.24%) | 885.00 | 874.35 - 900.80 | 0.7435 times | Fri 27 March 2026 | 893.80 (-2.52%) | 905.20 | 889.25 - 920.65 | 0.8766 times | Wed 25 March 2026 | 916.90 (3.1%) | 891.50 | 891.45 - 923.75 | 1.0035 times | Tue 24 March 2026 | 889.35 (2.63%) | 880.00 | 868.40 - 904.85 | 1.0987 times | Mon 23 March 2026 | 866.55 (0.21%) | 851.00 | 843.90 - 875.00 | 1.0708 times | Fri 20 March 2026 | 864.75 (0.05%) | 870.00 | 848.55 - 879.00 | 0.9284 times | Thu 19 March 2026 | 864.35 (-0.6%) | 850.00 | 847.20 - 874.25 | 0.9692 times | Wed 18 March 2026 | 869.60 (7.2%) | 818.80 | 813.30 - 876.00 | 2.3119 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 917.93 and 940.53
| Weekly Target 1 | 900.18 |
| Weekly Target 2 | 913.07 |
| Weekly Target 3 | 922.78333333333 |
| Weekly Target 4 | 935.67 |
| Weekly Target 5 | 945.38 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.95 (0.94%) | 918.00 | 909.90 - 932.50 | 0.11 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 0.93 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.0393 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.5589 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.1606 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.3788 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 2.1394 times | Fri 20 February 2026 | 768.75 (1.26%) | 753.65 | 743.25 - 775.70 | 0.5272 times | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.8333 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.3224 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.7952 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 905 and 962.75
| Monthly Target 1 | 859.52 |
| Monthly Target 2 | 892.73 |
| Monthly Target 3 | 917.26666666667 |
| Monthly Target 4 | 950.48 |
| Monthly Target 5 | 975.02 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.95 (3.85%) | 911.00 | 884.05 - 941.80 | 0.297 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.5137 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6864 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8609 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.8164 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.68 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.8154 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7935 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4572 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0796 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.6744 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 792.98 and 1074.78
| Yearly Target 1 | 560.78 |
| Yearly Target 2 | 743.37 |
| Yearly Target 3 | 842.58333333333 |
| Yearly Target 4 | 1025.17 |
| Yearly Target 5 | 1124.38 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.95 (9.95%) | 847.00 | 660.00 - 941.80 | 0.4892 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.1125 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.3984 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 72 points
Upper Bollinger band is at 979 and lower is at 694, while middle bands are at 765 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.5 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 913.29 |
| 12 day DMA | 887.43 |
| 20 day DMA | 835.87 |
| 35 day DMA | 799.83 |
| 50 day DMA | 783.93 |
| 100 day DMA | 839.29 |
| 150 day DMA | 906.87 |
| 200 day DMA | 939.95 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.41 | 908.64 | 904.28 |
| 12 day EMA | 883.7 | 876.02 | 868.51 |
| 20 day EMA | 854.47 | 846.95 | 839.54 |
| 35 day EMA | 822.61 | 816.53 | 810.59 |
| 50 day EMA | 793.13 | 787.71 | 782.42 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.29 | 911.48 | 905.88 |
| 12 day SMA | 887.43 | 876.58 | 865.29 |
| 20 day SMA | 835.87 | 824.88 | 814.66 |
| 35 day SMA | 799.83 | 796.91 | 793.74 |
| 50 day SMA | 783.93 | 780.06 | 776.49 |
| 100 day SMA | 839.29 | 840.32 | 841.19 |
| 150 day SMA | 906.87 | 907.39 | 908 |
| 200 day SMA | 939.95 | 940.38 | 940.92 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 29.44 and PE is: 31.45
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
EPS is 26.46 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 929.85 | 920.00 | 911.35 to 936.45 | 1.08 times |
| 02 Thu | 918.00 | 933.00 | 891.90 to 933.00 | 1.08 times |
| 01 Wed | 936.60 | 888.00 | 871.30 to 944.20 | 1.02 times |
| 30 Mon | 868.10 | 873.35 | 853.90 to 888.00 | 0.93 times |
| 27 Fri | 873.45 | 907.60 | 869.00 to 912.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 923.80 | 915.00 | 914.00 to 928.30 | 1.08 times |
| 02 Thu | 910.85 | 913.00 | 889.30 to 914.00 | 1.04 times |
| 01 Wed | 930.10 | 873.45 | 868.00 to 935.45 | 1.05 times |
| 30 Mon | 866.55 | 876.90 | 864.00 to 879.50 | 0.94 times |
| 27 Fri | 870.95 | 889.85 | 877.05 to 896.40 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 913.85 | 913.85 | 913.85 to 913.85 | 1.5 times |
| 02 Thu | 905.55 | 908.45 | 905.55 to 908.45 | 1.5 times |
| 01 Wed | 907.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 28 Tue April 2026 expiry
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.60 | 91.35 | 0.02 |
| 02 Thu April 2026 | 17.75 | 106.50 | 0.02 |
| 01 Wed April 2026 | 23.70 | 85.70 | 0.01 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.95 | 71.15 | 0.05 |
| 02 Thu April 2026 | 21.80 | 126.00 | 0.02 |
| 01 Wed April 2026 | 30.30 | 126.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.75 | 70.25 | 0.02 |
| 02 Thu April 2026 | 28.55 | 70.25 | 0.03 |
| 01 Wed April 2026 | 37.45 | 107.60 | 0.05 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.95 | 51.00 | 0.06 |
| 02 Thu April 2026 | 31.70 | 63.20 | 0.09 |
| 01 Wed April 2026 | 42.35 | 54.85 | 0.04 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.15 | 47.60 | 0.17 |
| 02 Thu April 2026 | 35.90 | 57.45 | 0.18 |
| 01 Wed April 2026 | 46.65 | 49.00 | 0.12 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.00 | 42.25 | 0.3 |
| 02 Thu April 2026 | 40.50 | 51.90 | 0.34 |
| 01 Wed April 2026 | 51.65 | 44.35 | 0.68 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.30 | 36.10 | 0.45 |
| 02 Thu April 2026 | 45.20 | 46.15 | 0.36 |
| 01 Wed April 2026 | 56.40 | 39.55 | 0.84 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 56.00 | 35.70 | 0.59 |
| 02 Thu April 2026 | 50.05 | 41.75 | 0.52 |
| 01 Wed April 2026 | 62.10 | 35.15 | 0.49 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 56.35 | 29.05 | 0.92 |
| 02 Thu April 2026 | 55.40 | 36.85 | 0.91 |
| 01 Wed April 2026 | 68.75 | 31.70 | 0.91 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.00 | 26.00 | 0.91 |
| 02 Thu April 2026 | 59.30 | 32.90 | 0.85 |
| 01 Wed April 2026 | 73.20 | 27.75 | 1.1 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.65 | 22.05 | 2.55 |
| 02 Thu April 2026 | 66.45 | 28.60 | 2.29 |
| 01 Wed April 2026 | 79.40 | 24.45 | 2 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 72.85 | 17.55 | 4.32 |
| 02 Thu April 2026 | 72.85 | 25.10 | 4.86 |
| 01 Wed April 2026 | 87.60 | 21.75 | 3.86 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 72.05 | 17.45 | 8.5 |
| 02 Thu April 2026 | 72.05 | 22.15 | 7.67 |
| 01 Wed April 2026 | 95.15 | 18.85 | 4.57 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 85.30 | 14.45 | 12.04 |
| 02 Thu April 2026 | 85.30 | 17.75 | 12.56 |
| 01 Wed April 2026 | 94.65 | 16.70 | 11.38 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 103.60 | 11.75 | 13 |
| 02 Thu April 2026 | 103.60 | 16.50 | 10.33 |
| 01 Wed April 2026 | 103.60 | 14.45 | 10 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 120.15 | 11.00 | 11.33 |
| 02 Thu April 2026 | 120.15 | 13.60 | 11.33 |
| 01 Wed April 2026 | 120.15 | 12.90 | 6 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 88.00 | 9.45 | 4 |
| 02 Thu April 2026 | 88.00 | 9.45 | 4 |
| 01 Wed April 2026 | 88.00 | 9.45 | 4 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 123.20 | 6.20 | 19.03 |
| 02 Thu April 2026 | 123.20 | 7.75 | 19.26 |
| 01 Wed April 2026 | 140.90 | 8.45 | 3.75 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 81.00 | 2.70 | 131 |
| 02 Thu April 2026 | 81.00 | 3.50 | 127 |
| 01 Wed April 2026 | 81.00 | 4.20 | 18 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 171.15 | 5.00 | 2 |
| 02 Thu April 2026 | 171.15 | 5.00 | 2 |
| 01 Wed April 2026 | 171.15 | 5.00 | 2 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 233.00 | 2.05 | 5.5 |
| 02 Thu April 2026 | 214.35 | 2.05 | 5.5 |
| 01 Wed April 2026 | 225.70 | 2.20 | 2.25 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 213.05 | 1.10 | 1 |
| 02 Thu April 2026 | 213.05 | 1.10 | 1 |
| 01 Wed April 2026 | 213.05 | 1.10 | 1 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 333.20 | 0.95 | 0.25 |
| 02 Thu April 2026 | 333.20 | 0.95 | 0.25 |
| 01 Wed April 2026 | 333.20 | 0.95 | 0.25 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
