Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 742.1 and 764.6
| Intraday Target 1 | 736.4 |
| Intraday Target 2 | 747.8 |
| Intraday Target 3 | 758.9 |
| Intraday Target 4 | 770.3 |
| Intraday Target 5 | 781.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.20 (-1.59%) | 770.00 | 747.50 - 770.00 | 0.5304 times | Thu 12 February 2026 | 771.45 (-1.18%) | 780.40 | 768.00 - 780.55 | 0.4609 times | Wed 11 February 2026 | 780.65 (-5.24%) | 828.50 | 772.60 - 833.85 | 1.787 times | Tue 10 February 2026 | 823.85 (2.16%) | 810.45 | 807.40 - 827.70 | 0.5889 times | Mon 09 February 2026 | 806.40 (1.36%) | 800.00 | 791.35 - 816.60 | 0.7315 times | Fri 06 February 2026 | 795.55 (1.08%) | 785.95 | 781.35 - 799.70 | 0.4434 times | Thu 05 February 2026 | 787.05 (0.68%) | 780.75 | 767.75 - 794.00 | 0.4937 times | Wed 04 February 2026 | 781.70 (-1.24%) | 783.95 | 765.10 - 791.10 | 0.7783 times | Tue 03 February 2026 | 791.55 (7.81%) | 800.00 | 781.50 - 808.95 | 2.9902 times | Mon 02 February 2026 | 734.20 (6.18%) | 693.70 | 692.05 - 738.00 | 1.1958 times | Sun 01 February 2026 | 691.45 (-3.95%) | 724.00 | 660.00 - 738.95 | 0.6029 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 710.18 and 796.53
| Weekly Target 1 | 693.83 |
| Weekly Target 2 | 726.52 |
| Weekly Target 3 | 780.18333333333 |
| Weekly Target 4 | 812.87 |
| Weekly Target 5 | 866.53 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.8787 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.3944 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.8385 times | Fri 23 January 2026 | 683.10 (-7.65%) | 739.70 | 675.20 - 758.20 | 1.4904 times | Fri 16 January 2026 | 739.70 (3.1%) | 716.50 | 715.05 - 760.35 | 1.3337 times | Fri 09 January 2026 | 717.45 (-15.19%) | 847.10 | 709.05 - 849.90 | 1.8307 times | Fri 02 January 2026 | 845.90 (-3.55%) | 881.00 | 840.00 - 881.50 | 0.4861 times | Fri 26 December 2025 | 877.00 (-0.97%) | 895.00 | 875.00 - 910.45 | 0.3563 times | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.4925 times | Fri 12 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 0.8988 times | Fri 05 December 2025 | 900.20 (-7.74%) | 970.10 | 891.60 - 982.90 | 0.3457 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 709.6 and 883.45
| Monthly Target 1 | 577.17 |
| Monthly Target 2 | 668.18 |
| Monthly Target 3 | 751.01666666667 |
| Monthly Target 4 | 842.03 |
| Monthly Target 5 | 924.87 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.20 (5.46%) | 724.00 | 660.00 - 833.85 | 0.7683 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8964 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.832 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6929 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.831 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.8086 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4659 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.1002 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.7064 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.8982 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.0333 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 611.23 and 807.98
| Yearly Target 1 | 561.9 |
| Yearly Target 2 | 660.55 |
| Yearly Target 3 | 758.65 |
| Yearly Target 4 | 857.3 |
| Yearly Target 5 | 955.4 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.20 (-9.85%) | 847.00 | 660.00 - 856.75 | 0.2605 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.2138 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.5257 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 771.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 40 points
Upper Bollinger band is at 829 and lower is at 670, while middle bands are at 710 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.28 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 788.31 |
| 12 day DMA | 770.25 |
| 20 day DMA | 749.26 |
| 35 day DMA | 766.26 |
| 50 day DMA | 805.52 |
| 100 day DMA | 917.73 |
| 150 day DMA | 957.79 |
| 200 day DMA | 977.31 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.75 | 785.53 | 792.57 |
| 12 day EMA | 771.49 | 773.72 | 774.13 |
| 20 day EMA | 769.48 | 770.56 | 770.47 |
| 35 day EMA | 791.32 | 793.21 | 794.49 |
| 50 day EMA | 817.45 | 819.83 | 821.8 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.31 | 795.58 | 798.7 |
| 12 day SMA | 770.25 | 766.47 | 761.77 |
| 20 day SMA | 749.26 | 748.28 | 746.13 |
| 35 day SMA | 766.26 | 769.9 | 773.01 |
| 50 day SMA | 805.52 | 809.76 | 813.64 |
| 100 day SMA | 917.73 | 920.66 | 923.46 |
| 150 day SMA | 957.79 | 959.89 | 961.79 |
| 200 day SMA | 977.31 | 978.52 | 979.71 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 32.7
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 758.00 | 765.00 | 747.65 to 771.75 | 1 times |
| 12 Thu | 774.25 | 782.60 | 766.80 to 782.60 | 1.01 times |
| 11 Wed | 780.30 | 827.70 | 771.20 to 834.00 | 1.01 times |
| 10 Tue | 825.40 | 813.00 | 807.75 to 830.95 | 1 times |
| 09 Mon | 809.35 | 809.00 | 793.30 to 820.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 758.30 | 764.80 | 748.00 to 770.00 | 1.43 times |
| 12 Thu | 772.15 | 775.20 | 764.25 to 777.70 | 1.1 times |
| 11 Wed | 778.90 | 832.45 | 769.35 to 834.05 | 1.09 times |
| 10 Tue | 824.75 | 807.70 | 807.65 to 829.00 | 0.71 times |
| 09 Mon | 813.00 | 805.95 | 797.10 to 817.75 | 0.68 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 769.00 | 752.05 | 749.45 to 770.00 | 1.22 times |
| 12 Thu | 772.00 | 769.00 | 767.30 to 772.00 | 1.22 times |
| 11 Wed | 780.45 | 825.00 | 771.55 to 825.00 | 1.15 times |
| 10 Tue | 829.65 | 816.65 | 816.60 to 831.05 | 0.8 times |
| 09 Mon | 808.40 | 805.00 | 800.00 to 809.65 | 0.6 times |
Option chain for Premier Energies PREMIERENE 24 Tue February 2026 expiry
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 164.40 | 1.23 |
| 12 Thu February 2026 | 1.95 | 223.80 | 0.85 |
| 11 Wed February 2026 | 1.95 | 223.80 | 0.85 |
| 10 Tue February 2026 | 2.90 | 223.80 | 0.85 |
| 09 Mon February 2026 | 2.90 | 223.80 | 0.85 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 143.70 | 0.04 |
| 12 Thu February 2026 | 1.75 | 143.70 | 0.03 |
| 11 Wed February 2026 | 2.50 | 143.70 | 0.03 |
| 10 Tue February 2026 | 8.10 | 143.70 | 0.02 |
| 09 Mon February 2026 | 2.80 | 143.70 | 0.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 190.75 | 0 |
| 12 Thu February 2026 | 2.35 | 190.75 | 0 |
| 11 Wed February 2026 | 3.70 | 190.75 | 0 |
| 10 Tue February 2026 | 11.25 | 190.75 | 0 |
| 09 Mon February 2026 | 4.40 | 190.75 | 0 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 131.95 | 0.16 |
| 12 Thu February 2026 | 2.50 | 83.65 | 0.15 |
| 11 Wed February 2026 | 4.50 | 83.65 | 0.14 |
| 10 Tue February 2026 | 12.00 | 78.65 | 0.14 |
| 09 Mon February 2026 | 6.70 | 105.20 | 0.09 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 114.75 | 0.04 |
| 12 Thu February 2026 | 3.65 | 96.25 | 0.03 |
| 11 Wed February 2026 | 5.35 | 96.25 | 0.03 |
| 10 Tue February 2026 | 15.10 | 65.10 | 0.01 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 87.70 | 0.23 |
| 12 Thu February 2026 | 4.35 | 87.70 | 0.18 |
| 11 Wed February 2026 | 6.55 | 87.70 | 0.11 |
| 10 Tue February 2026 | 17.40 | 60.40 | 0.71 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 89.80 | 0.13 |
| 12 Thu February 2026 | 5.30 | 89.80 | 0.07 |
| 11 Wed February 2026 | 8.05 | 82.35 | 0.06 |
| 10 Tue February 2026 | 19.85 | 52.65 | 0.06 |
| 09 Mon February 2026 | 10.60 | 70.05 | 0.1 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 101.50 | 0.13 |
| 12 Thu February 2026 | 6.25 | 80.95 | 0.16 |
| 11 Wed February 2026 | 9.60 | 77.90 | 0.18 |
| 10 Tue February 2026 | 22.30 | 45.50 | 0.19 |
| 09 Mon February 2026 | 12.70 | 49.50 | 0.1 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 77.75 | 0.38 |
| 12 Thu February 2026 | 7.60 | 68.50 | 0.3 |
| 11 Wed February 2026 | 11.35 | 67.20 | 0.32 |
| 10 Tue February 2026 | 25.80 | 39.30 | 0.28 |
| 09 Mon February 2026 | 14.55 | 44.25 | 0.31 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.75 | 66.95 | 0.33 |
| 12 Thu February 2026 | 9.15 | 65.20 | 0.27 |
| 11 Wed February 2026 | 13.40 | 62.60 | 0.19 |
| 10 Tue February 2026 | 31.00 | 34.40 | 0.38 |
| 09 Mon February 2026 | 19.85 | 39.30 | 0.32 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.05 | 66.75 | 0.25 |
| 12 Thu February 2026 | 11.15 | 54.15 | 0.22 |
| 11 Wed February 2026 | 16.10 | 54.85 | 0.22 |
| 10 Tue February 2026 | 35.30 | 28.40 | 0.49 |
| 09 Mon February 2026 | 23.80 | 33.20 | 0.23 |
PremierEnergies PREMIERENE Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.20 | 61.60 | 0.17 |
| 12 Thu February 2026 | 13.65 | 47.70 | 0.17 |
| 11 Wed February 2026 | 19.05 | 47.95 | 0.19 |
| 10 Tue February 2026 | 39.70 | 23.70 | 0.47 |
| 09 Mon February 2026 | 27.35 | 27.55 | 0.43 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.80 | 52.95 | 0.12 |
| 12 Thu February 2026 | 16.35 | 42.40 | 0.15 |
| 11 Wed February 2026 | 22.65 | 41.95 | 0.22 |
| 10 Tue February 2026 | 45.90 | 19.95 | 0.21 |
| 09 Mon February 2026 | 32.25 | 23.30 | 0.21 |
PremierEnergies PREMIERENE Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.40 | 40.20 | 0.99 |
| 12 Thu February 2026 | 20.00 | 35.80 | 1.16 |
| 11 Wed February 2026 | 26.55 | 35.95 | 1.1 |
| 10 Tue February 2026 | 52.35 | 17.50 | 1.72 |
| 09 Mon February 2026 | 38.80 | 19.20 | 1.13 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.50 | 37.80 | 0.44 |
| 12 Thu February 2026 | 24.15 | 29.80 | 1.02 |
| 11 Wed February 2026 | 30.80 | 31.05 | 1.01 |
| 10 Tue February 2026 | 58.60 | 13.85 | 1.67 |
| 09 Mon February 2026 | 43.80 | 15.40 | 0.76 |
PremierEnergies PREMIERENE Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.25 | 32.75 | 1.52 |
| 12 Thu February 2026 | 28.85 | 24.30 | 1.58 |
| 11 Wed February 2026 | 36.40 | 26.25 | 2.74 |
| 10 Tue February 2026 | 52.00 | 10.90 | 2.04 |
| 09 Mon February 2026 | 52.00 | 12.15 | 0.75 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.20 | 25.85 | 1.89 |
| 12 Thu February 2026 | 34.35 | 19.55 | 2.51 |
| 11 Wed February 2026 | 42.20 | 21.20 | 3.19 |
| 10 Tue February 2026 | 73.25 | 8.40 | 4.97 |
| 09 Mon February 2026 | 58.65 | 10.10 | 1.36 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.30 | 21.20 | 0.61 |
| 12 Thu February 2026 | 40.15 | 16.05 | 0.62 |
| 11 Wed February 2026 | 48.75 | 17.80 | 0.66 |
| 10 Tue February 2026 | 81.20 | 7.35 | 0.74 |
| 09 Mon February 2026 | 68.80 | 8.35 | 0.61 |
PremierEnergies PREMIERENE Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.80 | 16.35 | 0.62 |
| 12 Thu February 2026 | 46.95 | 12.00 | 0.61 |
| 11 Wed February 2026 | 54.45 | 15.30 | 0.65 |
| 10 Tue February 2026 | 90.25 | 5.75 | 0.74 |
| 09 Mon February 2026 | 77.00 | 6.80 | 0.82 |
PremierEnergies PREMIERENE Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.10 | 13.30 | 1.78 |
| 12 Thu February 2026 | 99.15 | 9.45 | 1.39 |
| 11 Wed February 2026 | 99.15 | 11.40 | 1.41 |
| 10 Tue February 2026 | 99.15 | 4.40 | 1.25 |
| 09 Mon February 2026 | 85.75 | 5.05 | 1.07 |
PremierEnergies PREMIERENE Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.75 | 10.40 | 2.22 |
| 12 Thu February 2026 | 65.40 | 7.70 | 2.24 |
| 11 Wed February 2026 | 65.40 | 9.15 | 2.34 |
| 10 Tue February 2026 | 95.10 | 3.45 | 2.22 |
| 09 Mon February 2026 | 95.10 | 4.15 | 2.11 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.10 | 8.00 | 1.32 |
| 12 Thu February 2026 | 85.00 | 7.35 | 1.22 |
| 11 Wed February 2026 | 85.00 | 7.35 | 1.22 |
| 10 Tue February 2026 | 118.75 | 2.90 | 1.09 |
| 09 Mon February 2026 | 102.85 | 3.30 | 1.12 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.75 | 6.20 | 1.28 |
| 12 Thu February 2026 | 79.90 | 4.55 | 1.3 |
| 11 Wed February 2026 | 87.00 | 6.10 | 1.39 |
| 10 Tue February 2026 | 127.25 | 2.40 | 0.91 |
| 09 Mon February 2026 | 110.45 | 3.00 | 0.88 |
PremierEnergies PREMIERENE Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 118.70 | 4.70 | 6.08 |
| 12 Thu February 2026 | 118.70 | 3.70 | 5 |
| 11 Wed February 2026 | 118.70 | 5.80 | 4.77 |
| 10 Tue February 2026 | 118.70 | 2.00 | 3.69 |
| 09 Mon February 2026 | 118.70 | 2.25 | 3.77 |
PremierEnergies PREMIERENE Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 109.35 | 3.50 | 5.21 |
| 12 Thu February 2026 | 109.35 | 2.65 | 5.14 |
| 11 Wed February 2026 | 109.35 | 3.30 | 5.43 |
| 10 Tue February 2026 | 109.35 | 1.50 | 4.29 |
| 09 Mon February 2026 | 109.35 | 1.90 | 4.71 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 136.95 | 2.35 | 3.13 |
| 12 Thu February 2026 | 136.95 | 2.00 | 1.88 |
| 11 Wed February 2026 | 136.95 | 2.90 | 2.13 |
| 10 Tue February 2026 | 136.95 | 4.00 | 1.88 |
| 09 Mon February 2026 | 136.95 | 4.00 | 1.88 |
PremierEnergies PREMIERENE Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 132.00 | 1.65 | 18.5 |
| 12 Thu February 2026 | 132.00 | 1.55 | 16 |
| 11 Wed February 2026 | 132.00 | 2.15 | 22 |
| 10 Tue February 2026 | 132.00 | 0.90 | 21.5 |
| 09 Mon February 2026 | 132.00 | 1.35 | 22.5 |
PremierEnergies PREMIERENE Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.50 | 1.20 | 29 |
| 12 Thu February 2026 | 66.50 | 1.20 | 23 |
| 11 Wed February 2026 | 66.50 | 1.35 | 25 |
| 10 Tue February 2026 | 66.50 | 0.95 | 16 |
| 09 Mon February 2026 | 66.50 | 1.05 | 17 |
PremierEnergies PREMIERENE Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 74.20 | 0.60 | 12.67 |
| 12 Thu February 2026 | 74.20 | 0.60 | 12.67 |
| 11 Wed February 2026 | 74.20 | 0.60 | 12.67 |
| 10 Tue February 2026 | 74.20 | 0.60 | 12.67 |
| 09 Mon February 2026 | 74.20 | 2.00 | 13.33 |
PremierEnergies PREMIERENE Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 160.00 | 1.00 | 6.5 |
| 12 Thu February 2026 | 160.00 | 1.50 | 6.5 |
| 11 Wed February 2026 | 160.00 | 1.00 | 6.5 |
| 10 Tue February 2026 | 160.00 | 1.50 | 7 |
| 09 Mon February 2026 | 160.00 | 1.50 | 7 |
PremierEnergies PREMIERENE Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 146.55 | 0.55 | 0.89 |
| 12 Thu February 2026 | 189.05 | 1.10 | 1.5 |
| 11 Wed February 2026 | 189.05 | 1.10 | 1.5 |
| 10 Tue February 2026 | 189.05 | 1.45 | 1.17 |
| 09 Mon February 2026 | 189.05 | 1.45 | 1.17 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 161.90 | 0.15 | 43 |
| 12 Thu February 2026 | 124.25 | 0.25 | 101.5 |
| 11 Wed February 2026 | 124.25 | 0.40 | 101.5 |
| 10 Tue February 2026 | 124.25 | 0.05 | 104 |
| 09 Mon February 2026 | 124.25 | 0.15 | 107.5 |
PremierEnergies PREMIERENE Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 186.30 | 1.00 | 0.33 |
| 12 Thu February 2026 | 199.20 | 1.00 | 1.33 |
| 11 Wed February 2026 | 199.20 | 1.00 | 1.33 |
| 10 Tue February 2026 | 199.20 | 1.00 | 1.33 |
| 09 Mon February 2026 | 199.20 | 1.00 | 1.33 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
