Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1053.45 and 1129.15
| Intraday Target 1 | 992 |
| Intraday Target 2 | 1039.2 |
| Intraday Target 3 | 1067.7 |
| Intraday Target 4 | 1114.9 |
| Intraday Target 5 | 1143.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 1.5535 times | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 0.6744 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 0.7119 times | Wed 15 July 2026 | 1090.70 (-0.93%) | 1105.00 | 1087.50 - 1111.00 | 0.5672 times | Tue 14 July 2026 | 1100.90 (-0.78%) | 1105.00 | 1088.00 - 1110.00 | 0.8178 times | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.6814 times | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.5087 times | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.2113 times | Wed 08 July 2026 | 1043.90 (1.89%) | 1025.50 | 1021.60 - 1064.90 | 1.3509 times | Tue 07 July 2026 | 1024.50 (0.16%) | 1022.00 | 1012.90 - 1044.00 | 0.9229 times | Mon 06 July 2026 | 1022.90 (-2.28%) | 1047.00 | 1017.00 - 1049.80 | 0.7309 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1053.45 and 1129.15
| Weekly Target 1 | 992 |
| Weekly Target 2 | 1039.2 |
| Weekly Target 3 | 1067.7 |
| Weekly Target 4 | 1114.9 |
| Weekly Target 5 | 1143.4 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 0.3138 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.6975 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.1565 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.5169 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.4937 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.6918 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7217 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9838 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.9608 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.4635 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.516 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1049.65 and 1170.75
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 1021.53 |
| Monthly Target 3 | 1077.7666666667 |
| Monthly Target 4 | 1142.63 |
| Monthly Target 5 | 1198.87 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1086.40 (3.37%) | 1051.00 | 1012.90 - 1134.00 | 0.5456 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6981 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2312 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2933 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2794 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4254 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5729 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6901 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5747 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6892 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6707 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 873.2 and 1347.2
| Yearly Target 1 | 486.13 |
| Yearly Target 2 | 786.27 |
| Yearly Target 3 | 960.13333333333 |
| Yearly Target 4 | 1260.27 |
| Yearly Target 5 | 1434.13 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1086.40 (29%) | 847.00 | 660.00 - 1134.00 | 0.7714 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9874 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2412 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1081.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1066 and price is deviating by 29 points
Upper Bollinger band is at 1123 and lower is at 1009, while middle bands are at 1038 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.93 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1092.96 |
| 12 day DMA | 1076.57 |
| 20 day DMA | 1065.68 |
| 35 day DMA | 1066.2 |
| 50 day DMA | 1045.91 |
| 100 day DMA | 967.89 |
| 150 day DMA | 910.93 |
| 200 day DMA | 938.82 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.91 | 1091.67 | 1094.41 |
| 12 day EMA | 1081.55 | 1080.67 | 1079.67 |
| 20 day EMA | 1073.15 | 1071.76 | 1070.24 |
| 35 day EMA | 1059.36 | 1057.77 | 1056.1 |
| 50 day EMA | 1049.19 | 1047.67 | 1046.1 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.96 | 1097.58 | 1103.78 |
| 12 day SMA | 1076.57 | 1073.54 | 1070.66 |
| 20 day SMA | 1065.68 | 1065.34 | 1063.92 |
| 35 day SMA | 1066.2 | 1065.48 | 1064.33 |
| 50 day SMA | 1045.91 | 1044.55 | 1043.49 |
| 100 day SMA | 967.89 | 964.67 | 961.4 |
| 150 day SMA | 910.93 | 909.48 | 908.24 |
| 200 day SMA | 938.82 | 938.61 | 938.25 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 32.6
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 36.9
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1088.80 | 1050.00 | 1015.20 to 1096.00 | 0.97 times |
| 17 Fri | 1083.10 | 1107.00 | 1075.60 to 1107.00 | 1.01 times |
| 16 Thu | 1103.80 | 1098.00 | 1098.00 to 1114.80 | 1.01 times |
| 15 Wed | 1094.10 | 1110.00 | 1091.50 to 1115.00 | 1 times |
| 14 Tue | 1101.80 | 1102.20 | 1090.00 to 1110.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1078.90 | 1039.80 | 1010.00 to 1086.20 | 1.6 times |
| 17 Fri | 1075.80 | 1091.70 | 1069.30 to 1091.70 | 1.01 times |
| 16 Thu | 1094.50 | 1100.00 | 1089.10 to 1109.00 | 0.96 times |
| 15 Wed | 1089.80 | 1107.00 | 1088.90 to 1107.00 | 0.77 times |
| 14 Tue | 1093.10 | 1090.10 | 1083.50 to 1100.00 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1067.90 | 1035.00 | 1010.00 to 1071.10 | 1.41 times |
| 17 Fri | 1074.10 | 1078.20 | 1074.10 to 1078.20 | 1.13 times |
| 16 Thu | 1090.00 | 1099.00 | 1090.00 to 1102.60 | 1.06 times |
| 15 Wed | 1094.60 | 1100.00 | 1090.00 to 1100.00 | 0.77 times |
| 14 Tue | 1088.00 | 1080.00 | 1080.00 to 1088.00 | 0.63 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 193.60 | 0.53 |
| 17 Fri July 2026 | 0.55 | 193.60 | 0.5 |
| 16 Thu July 2026 | 1.40 | 168.85 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.50 | 156.20 | 0 |
| 17 Fri July 2026 | 2.30 | 156.20 | 0 |
| 16 Thu July 2026 | 4.40 | 156.20 | 0 |
| 15 Wed July 2026 | 4.35 | 156.20 | 0 |
| 14 Tue July 2026 | 5.40 | 156.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.30 | 86.25 | 0.05 |
| 17 Fri July 2026 | 3.40 | 86.25 | 0.04 |
| 16 Thu July 2026 | 6.55 | 86.25 | 0.04 |
| 15 Wed July 2026 | 6.50 | 86.25 | 0.04 |
| 14 Tue July 2026 | 7.55 | 86.25 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.25 | 52.30 | 0.01 |
| 17 Fri July 2026 | 7.40 | 52.30 | 0.01 |
| 16 Thu July 2026 | 14.75 | 52.30 | 0.01 |
| 15 Wed July 2026 | 13.10 | 52.30 | 0.01 |
| 14 Tue July 2026 | 15.95 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.00 | 44.10 | 0.34 |
| 17 Fri July 2026 | 12.35 | 49.85 | 0.42 |
| 16 Thu July 2026 | 21.75 | 37.40 | 0.52 |
| 15 Wed July 2026 | 18.95 | 43.15 | 0.55 |
| 14 Tue July 2026 | 22.70 | 41.60 | 0.6 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.05 | 41.30 | 0.7 |
| 17 Fri July 2026 | 15.50 | 41.30 | 0.45 |
| 16 Thu July 2026 | 26.10 | 31.60 | 0.57 |
| 15 Wed July 2026 | 22.65 | 38.75 | 0.58 |
| 14 Tue July 2026 | 26.60 | 35.65 | 0.82 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.30 | 29.20 | 0.61 |
| 17 Fri July 2026 | 18.50 | 35.95 | 0.6 |
| 16 Thu July 2026 | 30.00 | 26.30 | 0.72 |
| 15 Wed July 2026 | 26.60 | 32.70 | 0.65 |
| 14 Tue July 2026 | 31.35 | 29.85 | 0.7 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 28.25 | 18.20 | 1.04 |
| 17 Fri July 2026 | 26.85 | 23.65 | 0.96 |
| 16 Thu July 2026 | 41.75 | 17.05 | 0.92 |
| 15 Wed July 2026 | 37.35 | 22.45 | 0.71 |
| 14 Tue July 2026 | 42.35 | 20.55 | 0.65 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 32.20 | 13.45 | 2.56 |
| 17 Fri July 2026 | 28.50 | 18.80 | 1.39 |
| 16 Thu July 2026 | 45.30 | 13.80 | 1.54 |
| 15 Wed July 2026 | 48.30 | 17.05 | 1.45 |
| 14 Tue July 2026 | 48.30 | 17.05 | 1.45 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 38.55 | 11.05 | 1.07 |
| 17 Fri July 2026 | 37.20 | 15.15 | 0.66 |
| 16 Thu July 2026 | 53.20 | 11.15 | 0.73 |
| 15 Wed July 2026 | 53.60 | 14.85 | 0.78 |
| 14 Tue July 2026 | 50.40 | 13.75 | 0.84 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 44.25 | 7.75 | 1.16 |
| 17 Fri July 2026 | 48.55 | 11.55 | 2.02 |
| 16 Thu July 2026 | 59.45 | 8.55 | 2.07 |
| 15 Wed July 2026 | 61.00 | 11.75 | 1.94 |
| 14 Tue July 2026 | 62.50 | 11.15 | 1.82 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 53.35 | 6.20 | 1.37 |
| 17 Fri July 2026 | 57.10 | 8.10 | 3.21 |
| 16 Thu July 2026 | 68.65 | 6.30 | 2.88 |
| 15 Wed July 2026 | 68.65 | 9.15 | 2.83 |
| 14 Tue July 2026 | 84.90 | 9.00 | 2.81 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 60.25 | 4.75 | 2.59 |
| 17 Fri July 2026 | 75.60 | 5.95 | 2.26 |
| 16 Thu July 2026 | 75.60 | 5.05 | 2.27 |
| 15 Wed July 2026 | 93.30 | 7.15 | 2.22 |
| 14 Tue July 2026 | 93.30 | 7.15 | 2.22 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 70.25 | 3.55 | 1.92 |
| 17 Fri July 2026 | 70.00 | 5.45 | 2.6 |
| 16 Thu July 2026 | 88.55 | 3.85 | 2.54 |
| 15 Wed July 2026 | 102.70 | 5.35 | 2.48 |
| 14 Tue July 2026 | 102.70 | 5.70 | 2.54 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 87.40 | 2.25 | 1.67 |
| 17 Fri July 2026 | 83.30 | 3.05 | 0.99 |
| 16 Thu July 2026 | 105.35 | 2.20 | 0.94 |
| 15 Wed July 2026 | 105.00 | 3.40 | 0.96 |
| 14 Tue July 2026 | 98.00 | 3.65 | 0.96 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 94.80 | 1.80 | 1.3 |
| 17 Fri July 2026 | 122.40 | 2.90 | 1.09 |
| 16 Thu July 2026 | 122.40 | 2.90 | 1.09 |
| 15 Wed July 2026 | 122.25 | 2.90 | 1.09 |
| 14 Tue July 2026 | 103.70 | 3.10 | 1.12 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 121.40 | 1.50 | 73.33 |
| 17 Fri July 2026 | 121.40 | 1.90 | 17.67 |
| 16 Thu July 2026 | 121.40 | 1.00 | 17.67 |
| 15 Wed July 2026 | 121.50 | 2.05 | 17.67 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 141.55 | 1.30 | 11.4 |
| 17 Fri July 2026 | 141.55 | 3.30 | 6 |
| 16 Thu July 2026 | 141.55 | 3.30 | 6 |
| 15 Wed July 2026 | 131.00 | 1.30 | 3.75 |
| 14 Tue July 2026 | 138.95 | 2.00 | 10 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 150.10 | 0.95 | 8.25 |
| 17 Fri July 2026 | 150.10 | 0.85 | 7.75 |
| 16 Thu July 2026 | 150.10 | 0.85 | 8 |
| 15 Wed July 2026 | 140.60 | 2.25 | 3.3 |
| 14 Tue July 2026 | 88.65 | 2.25 | 32 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 146.40 | 0.75 | 63 |
| 17 Fri July 2026 | 146.40 | 1.10 | 36 |
| 16 Thu July 2026 | 160.75 | 1.75 | 10.5 |
| 15 Wed July 2026 | 160.75 | 1.75 | 10.5 |
| 14 Tue July 2026 | 118.00 | 1.75 | 40 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 164.80 | 0.65 | 15 |
| 17 Fri July 2026 | 164.80 | 0.95 | 16.86 |
| 16 Thu July 2026 | 190.95 | 0.45 | 13.2 |
| 15 Wed July 2026 | 180.35 | 0.95 | 10.23 |
| 14 Tue July 2026 | 122.20 | 1.95 | 68 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 200.80 | 0.40 | 5.75 |
| 17 Fri July 2026 | 200.80 | 0.35 | 6.75 |
| 16 Thu July 2026 | 219.65 | 0.80 | 2.25 |
| 15 Wed July 2026 | 219.65 | 0.80 | 2.25 |
| 14 Tue July 2026 | 242.40 | 0.80 | 3 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
