Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1041.5 and 1065.1
| Intraday Target 1 | 1022.6 |
| Intraday Target 2 | 1036.8 |
| Intraday Target 3 | 1046.2 |
| Intraday Target 4 | 1060.4 |
| Intraday Target 5 | 1069.8 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1051.00 (2.11%) | 1035.00 | 1032.00 - 1055.60 | 1.0438 times | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.784 times | Thu 25 June 2026 | 1050.60 (-0.27%) | 1051.00 | 1043.80 - 1071.00 | 0.8566 times | Wed 24 June 2026 | 1053.40 (0.71%) | 1049.20 | 1041.40 - 1067.70 | 0.9633 times | Tue 23 June 2026 | 1046.00 (-1.58%) | 1062.80 | 1041.00 - 1071.40 | 0.7137 times | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 1.2467 times | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.2845 times | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.9122 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.7053 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.4899 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.9049 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1034.75 and 1083.95
| Weekly Target 1 | 996.53 |
| Weekly Target 2 | 1023.77 |
| Weekly Target 3 | 1045.7333333333 |
| Weekly Target 4 | 1072.97 |
| Weekly Target 5 | 1094.93 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1051.00 (0.04%) | 1050.60 | 1018.50 - 1067.70 | 0.2512 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.5195 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.7279 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7593 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.0351 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.0632 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.5921 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5429 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.6097 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.8991 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.2966 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 992.05 and 1077.45
| Monthly Target 1 | 972.4 |
| Monthly Target 2 | 1011.7 |
| Monthly Target 3 | 1057.8 |
| Monthly Target 4 | 1097.1 |
| Monthly Target 5 | 1143.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6895 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.216 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2773 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2636 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4078 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5534 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6816 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5676 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6807 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6624 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3817 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 855.5 and 1299.4
| Yearly Target 1 | 494.4 |
| Yearly Target 2 | 772.7 |
| Yearly Target 3 | 938.3 |
| Yearly Target 4 | 1216.6 |
| Yearly Target 5 | 1382.2 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1051.00 (24.8%) | 847.00 | 660.00 - 1103.90 | 0.7318 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.005 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2632 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1051.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1063 and price is deviating by 18 points
Upper Bollinger band is at 1097 and lower is at 1028, while middle bands are at 1045 and 1080
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.87 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1046.06 |
| 12 day DMA | 1051.79 |
| 20 day DMA | 1062.2 |
| 35 day DMA | 1036.09 |
| 50 day DMA | 1031.24 |
| 100 day DMA | 925.78 |
| 150 day DMA | 900.82 |
| 200 day DMA | 936.5 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.66 | 1045.99 | 1054.34 |
| 12 day EMA | 1051.75 | 1051.89 | 1056 |
| 20 day EMA | 1049.99 | 1049.88 | 1052.04 |
| 35 day EMA | 1041.87 | 1041.33 | 1042.04 |
| 50 day EMA | 1028.61 | 1027.7 | 1027.63 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.06 | 1048.42 | 1058.48 |
| 12 day SMA | 1051.79 | 1052.38 | 1055.43 |
| 20 day SMA | 1062.2 | 1062.28 | 1063.87 |
| 35 day SMA | 1036.09 | 1034.97 | 1034.66 |
| 50 day SMA | 1031.24 | 1030.28 | 1029.66 |
| 100 day SMA | 925.78 | 922.47 | 919.31 |
| 150 day SMA | 900.82 | 900.46 | 900.33 |
| 200 day SMA | 936.5 | 936.31 | 936.29 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 31.53
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 35.7
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1029.20 | 1063.80 | 1016.90 to 1064.50 | 0.31 times |
| 25 Thu | 1049.40 | 1003.60 | 1003.60 to 1073.60 | 0.65 times |
| 24 Wed | 1055.20 | 1052.10 | 1038.80 to 1070.60 | 0.99 times |
| 23 Tue | 1046.00 | 1061.40 | 1042.50 to 1072.00 | 1.51 times |
| 22 Mon | 1063.70 | 1084.70 | 1054.20 to 1086.50 | 1.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1035.20 | 1070.00 | 1021.60 to 1070.10 | 2.07 times |
| 25 Thu | 1047.50 | 1071.00 | 1040.10 to 1073.30 | 1.64 times |
| 24 Wed | 1050.50 | 1056.40 | 1040.00 to 1071.70 | 0.97 times |
| 23 Tue | 1051.30 | 1062.00 | 1047.70 to 1072.30 | 0.2 times |
| 22 Mon | 1068.80 | 1084.30 | 1058.50 to 1090.90 | 0.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1036.00 | 1046.90 | 1025.00 to 1046.90 | 1.52 times |
| 25 Thu | 1059.90 | 1048.00 | 1048.00 to 1059.90 | 0.97 times |
| 24 Wed | 1051.30 | 1052.00 | 1047.00 to 1068.00 | 0.94 times |
| 23 Tue | 1050.00 | 1065.00 | 1050.00 to 1065.00 | 0.83 times |
| 22 Mon | 1064.30 | 1090.00 | 1062.00 to 1090.00 | 0.74 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 81.15 | 0.01 |
| 25 Thu June 2026 | 0.70 | 81.15 | 0.01 |
| 24 Wed June 2026 | 0.90 | 81.15 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 99.20 | 0.02 |
| 25 Thu June 2026 | 0.80 | 99.20 | 0.02 |
| 24 Wed June 2026 | 1.05 | 92.45 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 89.90 | 0.28 |
| 25 Thu June 2026 | 1.10 | 89.90 | 0.22 |
| 24 Wed June 2026 | 1.30 | 71.05 | 0.13 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 75.35 | 0.31 |
| 25 Thu June 2026 | 2.30 | 75.35 | 0.27 |
| 24 Wed June 2026 | 2.30 | 67.95 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 69.55 | 0.08 |
| 25 Thu June 2026 | 1.70 | 69.55 | 0.06 |
| 24 Wed June 2026 | 2.15 | 65.05 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 59.90 | 0.21 |
| 25 Thu June 2026 | 2.25 | 59.90 | 0.12 |
| 24 Wed June 2026 | 2.85 | 65.40 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 72.60 | 0.32 |
| 25 Thu June 2026 | 3.10 | 55.45 | 0.27 |
| 24 Wed June 2026 | 3.85 | 53.60 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.90 | 66.60 | 1.34 |
| 25 Thu June 2026 | 4.10 | 44.60 | 0.79 |
| 24 Wed June 2026 | 5.35 | 37.90 | 1 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.35 | 52.30 | 0.92 |
| 25 Thu June 2026 | 5.85 | 35.80 | 0.68 |
| 24 Wed June 2026 | 7.40 | 32.50 | 0.93 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.00 | 42.55 | 0.09 |
| 25 Thu June 2026 | 8.10 | 27.80 | 0.34 |
| 24 Wed June 2026 | 10.00 | 25.85 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.75 | 32.60 | 0.57 |
| 25 Thu June 2026 | 11.20 | 23.65 | 0.48 |
| 24 Wed June 2026 | 13.45 | 19.05 | 0.57 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.10 | 26.20 | 0.33 |
| 25 Thu June 2026 | 15.15 | 17.60 | 0.54 |
| 24 Wed June 2026 | 18.10 | 13.90 | 0.52 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.80 | 16.80 | 0.84 |
| 25 Thu June 2026 | 20.45 | 12.50 | 1 |
| 24 Wed June 2026 | 24.00 | 9.45 | 0.86 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.90 | 9.85 | 1.6 |
| 25 Thu June 2026 | 26.50 | 9.40 | 4.52 |
| 24 Wed June 2026 | 33.00 | 6.55 | 5.71 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.10 | 4.95 | 1.03 |
| 25 Thu June 2026 | 34.35 | 6.15 | 1.41 |
| 24 Wed June 2026 | 37.50 | 4.10 | 0.8 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.50 | 1.85 | 1.03 |
| 25 Thu June 2026 | 43.05 | 4.25 | 0.27 |
| 24 Wed June 2026 | 45.50 | 2.45 | 1.69 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.05 | 0.50 | 0.74 |
| 25 Thu June 2026 | 54.75 | 3.00 | 0.63 |
| 24 Wed June 2026 | 55.00 | 1.70 | 0.56 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.30 | 0.30 | 0.35 |
| 25 Thu June 2026 | 55.00 | 2.35 | 0.4 |
| 24 Wed June 2026 | 62.65 | 0.95 | 0.34 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.55 | 0.20 | 0.62 |
| 25 Thu June 2026 | 90.35 | 1.80 | 0.61 |
| 24 Wed June 2026 | 90.35 | 0.80 | 0.47 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 96.70 | 0.15 | 4.45 |
| 25 Thu June 2026 | 96.70 | 0.75 | 6 |
| 24 Wed June 2026 | 96.70 | 0.60 | 2.45 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 111.60 | 0.15 | 0.74 |
| 25 Thu June 2026 | 111.60 | 1.15 | 0.81 |
| 24 Wed June 2026 | 111.60 | 0.90 | 0.79 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 129.45 | 0.05 | 34 |
| 25 Thu June 2026 | 129.45 | 2.65 | 35 |
| 24 Wed June 2026 | 129.45 | 2.65 | 35 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 136.45 | 0.10 | 48.67 |
| 25 Thu June 2026 | 136.45 | 0.85 | 74 |
| 24 Wed June 2026 | 136.45 | 0.60 | 14.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 162.05 | 1.15 | 3 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 159.20 | 0.20 | 5.56 |
| 25 Thu June 2026 | 159.20 | 0.50 | 10.67 |
| 24 Wed June 2026 | 159.20 | 0.15 | 9.78 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 188.60 | 0.25 | 2.71 |
| 25 Thu June 2026 | 188.60 | 0.50 | 2.5 |
| 24 Wed June 2026 | 188.60 | 0.50 | 2.5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 177.50 | 0.05 | 0.67 |
| 25 Thu June 2026 | 221.75 | 0.35 | 1.25 |
| 24 Wed June 2026 | 221.75 | 0.35 | 1.25 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 152.80 | 0.05 | 0.84 |
| 25 Thu June 2026 | 152.80 | 0.30 | 3.16 |
| 24 Wed June 2026 | 152.80 | 0.15 | 2.95 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
