ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 916.98 and 959.33

Intraday Target 1882.6
Intraday Target 2909
Intraday Target 3924.95
Intraday Target 4951.35
Intraday Target 5967.3

Daily price and volume Premier Energies

Date Closing Open Range Volume
Mon 15 December 2025 935.40 (1.76%) 910.00 898.55 - 940.90 0.9379 times
Fri 12 December 2025 919.25 (1.59%) 905.00 897.40 - 929.80 1.0402 times
Thu 11 December 2025 904.90 (4.7%) 865.00 834.10 - 917.00 2.8705 times
Wed 10 December 2025 864.30 (-0.6%) 873.00 854.00 - 876.05 0.5744 times
Tue 09 December 2025 869.55 (-0.02%) 863.95 849.40 - 880.95 1.3231 times
Mon 08 December 2025 869.70 (-3.39%) 901.50 860.05 - 903.70 0.9538 times
Fri 05 December 2025 900.20 (-4.43%) 941.95 891.60 - 943.00 0.9098 times
Thu 04 December 2025 941.95 (-3%) 971.10 935.00 - 971.10 0.5744 times
Wed 03 December 2025 971.10 (0.57%) 964.00 958.05 - 982.90 0.4066 times
Tue 02 December 2025 965.60 (-0.63%) 970.80 962.50 - 975.70 0.4093 times
Mon 01 December 2025 971.75 (-0.4%) 970.10 965.00 - 976.80 0.3006 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 916.98 and 959.33

Weekly Target 1882.6
Weekly Target 2909
Weekly Target 3924.95
Weekly Target 4951.35
Weekly Target 5967.3

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Mon 15 December 2025 935.40 (1.76%) 910.00 898.55 - 940.90 0.2254 times
Fri 12 December 2025 919.25 (2.12%) 901.50 834.10 - 929.80 1.6254 times
Fri 05 December 2025 900.20 (-7.74%) 970.10 891.60 - 982.90 0.6251 times
Fri 28 November 2025 975.70 (-1.36%) 991.10 959.90 - 1002.80 0.6125 times
Fri 21 November 2025 989.20 (-0.87%) 1014.00 983.00 - 1019.90 0.8148 times
Fri 14 November 2025 997.90 (-3.1%) 1020.00 995.00 - 1072.50 1.2757 times
Fri 07 November 2025 1029.80 (-5.8%) 1087.00 992.50 - 1087.00 1.0045 times
Fri 31 October 2025 1093.20 (2.1%) 1070.90 1066.40 - 1119.10 2.3841 times
Fri 24 October 2025 1070.70 (0.47%) 1072.90 1025.30 - 1080.70 0.4701 times
Fri 17 October 2025 1065.70 (4.11%) 1018.00 1015.70 - 1080.00 0.9625 times
Fri 10 October 2025 1023.60 (-1.9%) 1043.00 1010.20 - 1043.00 0.4597 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 810.35 and 959.15

Monthly Target 1768.67
Monthly Target 2852.03
Monthly Target 3917.46666666667
Monthly Target 41000.83
Monthly Target 51066.27

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Mon 15 December 2025 935.40 (-4.13%) 970.10 834.10 - 982.90 0.5161 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.7729 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.9268 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.9019 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.5197 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.2271 times
Mon 30 June 2025 1061.10 (-0.05%) 1063.90 958.10 - 1119.80 1.9033 times
Fri 30 May 2025 1061.60 (8.11%) 977.70 917.05 - 1163.90 1.0019 times
Wed 30 April 2025 982.00 (4.7%) 924.00 774.05 - 1097.70 1.1525 times
Fri 28 March 2025 937.95 (7.4%) 878.00 827.10 - 961.30 1.0779 times
Fri 28 February 2025 873.30 (-15.38%) 1079.85 840.15 - 1170.00 1.4237 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies PREMIERENE are 549.75 and 1159.7

Yearly Target 1421.2
Yearly Target 2678.3
Yearly Target 31031.15
Yearly Target 41288.25
Yearly Target 51641.1

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Mon 15 December 2025 935.40 (-30.87%) 1357.00 774.05 - 1384.00 0.8713 times
Tue 31 December 2024 1353.10 (0%) 990.00 802.10 - 1388.00 1.1287 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 925.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 950 and price is deviating by 45 points

Upper Bollinger band is at 1040 and lower is at 861, while middle bands are at 905 and 995

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.76 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 898.68
12 day DMA 924.12
20 day DMA 949.7
35 day DMA 994.29
50 day DMA 1009.63
100 day DMA 1019.28
150 day DMA 1030.89
200 day DMA 1006.49

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA913.63902.75894.5
12 day EMA925.26923.42924.18
20 day EMA945.33946.37949.22
35 day EMA972.48974.66977.92
50 day EMA1000.331002.981006.4

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA898.68885.54881.73
12 day SMA924.12928.61933.79
20 day SMA949.7953.43957.36
35 day SMA994.29998.151002.27
50 day SMA1009.631011.281013.32
100 day SMA1019.281020.461021.85
150 day SMA1030.891031.261031.43
200 day SMA1006.491006.751007.15

Fundamentals, profit and EPS of Premier Energies PREMIERENE

EPS is 26.46 and PE is: 35.35

Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)

Debt: 1622.16 in crores

Market capitalization: 38999.82

EPS is 23.22 and PE is: 40.28

Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)

Debt: 1953.51 in crores

Market capitalization: 44836.08

Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top