Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 896.55 and 922.7
| Intraday Target 1 | 875.97 |
| Intraday Target 2 | 890.98 |
| Intraday Target 3 | 902.11666666667 |
| Intraday Target 4 | 917.13 |
| Intraday Target 5 | 928.27 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.6535 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.0554 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4161 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.0503 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.762 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.7197 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.8175 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.0443 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 0.9488 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.5325 times | Mon 28 September 2026 | 906.00 (1.07%) | 892.00 | 883.00 - 912.70 | 0.8637 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 894.9 and 924.35
| Weekly Target 1 | 871.57 |
| Weekly Target 2 | 888.78 |
| Weekly Target 3 | 901.01666666667 |
| Weekly Target 4 | 918.23 |
| Weekly Target 5 | 930.47 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 906.00 (1.19%) | 903.40 | 883.80 - 913.25 | 0.4079 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8988 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2863 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9501 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.6627 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7925 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8424 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4814 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0706 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.6073 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0501 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 883.05 and 950.35
| Monthly Target 1 | 830.53 |
| Monthly Target 2 | 868.27 |
| Monthly Target 3 | 897.83333333333 |
| Monthly Target 4 | 935.57 |
| Monthly Target 5 | 965.13 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 906.00 (4.13%) | 871.00 | 860.10 - 927.40 | 0.2208 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7125 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6347 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8274 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7078 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2483 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3112 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2972 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4452 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5947 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6997 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 783 and 1257
| Yearly Target 1 | 426 |
| Yearly Target 2 | 666 |
| Yearly Target 3 | 900 |
| Yearly Target 4 | 1140 |
| Yearly Target 5 | 1374 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 906.00 (7.58%) | 847.00 | 660.00 - 1134.00 | 0.8937 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9332 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1731 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 901.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 18 points
Upper Bollinger band is at 935 and lower is at 865, while middle bands are at 883 and 917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.4 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 900.97 |
| 12 day DMA | 893.7 |
| 20 day DMA | 899.52 |
| 35 day DMA | 943.75 |
| 50 day DMA | 970.4 |
| 100 day DMA | 1011.56 |
| 150 day DMA | 985.61 |
| 200 day DMA | 931.39 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.51 | 899.26 | 894.46 |
| 12 day EMA | 901.75 | 900.98 | 899.55 |
| 20 day EMA | 912.27 | 912.93 | 913.36 |
| 35 day EMA | 936.49 | 938.28 | 940.01 |
| 50 day EMA | 967.55 | 970.06 | 972.56 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.97 | 901.17 | 897.79 |
| 12 day SMA | 893.7 | 893.03 | 893.54 |
| 20 day SMA | 899.52 | 902.93 | 905.89 |
| 35 day SMA | 943.75 | 947.95 | 951.7 |
| 50 day SMA | 970.4 | 972.72 | 974.2 |
| 100 day SMA | 1011.56 | 1012.43 | 1013.17 |
| 150 day SMA | 985.61 | 984.28 | 982.97 |
| 200 day SMA | 931.39 | 931.29 | 931.22 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 27.18
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 30.77
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 905.60 | 886.20 | 883.90 to 911.00 | 1.06 times |
| 12 Mon | 887.05 | 897.00 | 879.20 to 900.00 | 1.03 times |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 1 times |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 0.97 times |
| 01 Thu | 875.90 | 878.45 | 863.10 to 893.45 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 900.35 | 882.00 | 880.00 to 903.80 | 1.78 times |
| 12 Mon | 881.35 | 890.90 | 877.05 to 890.90 | 1.28 times |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 0.64 times |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 0.65 times |
| 01 Thu | 870.90 | 869.10 | 861.00 to 890.15 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 900.00 | 892.00 | 888.40 to 900.00 | 1.85 times |
| 12 Mon | 878.40 | 881.25 | 877.75 to 881.25 | 1.52 times |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 0.76 times |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 0.43 times |
| 01 Thu | 873.70 | 880.00 | 873.70 to 880.00 | 0.43 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 218.80 | 0.19 |
| 12 Mon October 2026 | 0.50 | 218.80 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.95 | 168.00 | 0.3 |
| 12 Mon October 2026 | 0.90 | 168.00 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.15 | 140.00 | 0.12 |
| 12 Mon October 2026 | 1.15 | 140.00 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.75 | 123.00 | 0.03 |
| 12 Mon October 2026 | 1.60 | 123.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.60 | 96.40 | 0.03 |
| 12 Mon October 2026 | 2.30 | 96.40 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.60 | 77.65 | 0.08 |
| 12 Mon October 2026 | 3.10 | 77.65 | 0.1 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.70 | 70.00 | 0.03 |
| 12 Mon October 2026 | 4.70 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.50 | 45.15 | 0.05 |
| 12 Mon October 2026 | 7.30 | 58.60 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.40 | 29.80 | 0.35 |
| 12 Mon October 2026 | 11.60 | 44.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.65 | 19.05 | 0.41 |
| 12 Mon October 2026 | 18.15 | 31.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 36.75 | 11.60 | 1.23 |
| 12 Mon October 2026 | 27.80 | 20.40 | 1.26 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 52.65 | 6.75 | 1.69 |
| 12 Mon October 2026 | 39.65 | 12.95 | 0.63 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 60.00 | 3.95 | 202.75 |
| 12 Mon October 2026 | 60.00 | 7.90 | 218.5 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 93.15 | 1.80 | 22 |
| 12 Mon October 2026 | 93.15 | 3.00 | 24 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 124.95 | 1.30 | 2.18 |
| 12 Mon October 2026 | 124.95 | 1.30 | 2.18 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
