ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 865.78 and 898.78

Intraday Target 1859.18
Intraday Target 2872.37
Intraday Target 3892.18333333333
Intraday Target 4905.37
Intraday Target 5925.18

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 19 December 2025 885.55 (-1.02%) 906.00 879.00 - 912.00 1.3478 times
Thu 18 December 2025 894.70 (-1.41%) 905.00 880.80 - 908.65 0.4685 times
Wed 17 December 2025 907.50 (-0.4%) 909.85 898.50 - 919.40 0.4971 times
Tue 16 December 2025 911.10 (-2.6%) 930.20 905.25 - 933.80 0.3301 times
Mon 15 December 2025 935.40 (1.76%) 910.00 898.55 - 940.90 0.8961 times
Fri 12 December 2025 919.25 (1.59%) 905.00 897.40 - 929.80 0.9938 times
Thu 11 December 2025 904.90 (4.7%) 865.00 834.10 - 917.00 2.7425 times
Wed 10 December 2025 864.30 (-0.6%) 873.00 854.00 - 876.05 0.5488 times
Tue 09 December 2025 869.55 (-0.02%) 863.95 849.40 - 880.95 1.2641 times
Mon 08 December 2025 869.70 (-3.39%) 901.50 860.05 - 903.70 0.9112 times
Fri 05 December 2025 900.20 (-4.43%) 941.95 891.60 - 943.00 0.8692 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 851.33 and 913.23

Weekly Target 1839.92
Weekly Target 2862.73
Weekly Target 3901.81666666667
Weekly Target 4924.63
Weekly Target 5963.72

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 19 December 2025 885.55 (-3.67%) 910.00 879.00 - 940.90 0.835 times
Fri 12 December 2025 919.25 (2.12%) 901.50 834.10 - 929.80 1.524 times
Fri 05 December 2025 900.20 (-7.74%) 970.10 891.60 - 982.90 0.5861 times
Fri 28 November 2025 975.70 (-1.36%) 991.10 959.90 - 1002.80 0.5743 times
Fri 21 November 2025 989.20 (-0.87%) 1014.00 983.00 - 1019.90 0.764 times
Fri 14 November 2025 997.90 (-3.1%) 1020.00 995.00 - 1072.50 1.1961 times
Fri 07 November 2025 1029.80 (-5.8%) 1087.00 992.50 - 1087.00 0.9418 times
Fri 31 October 2025 1093.20 (2.1%) 1070.90 1066.40 - 1119.10 2.2354 times
Fri 24 October 2025 1070.70 (0.47%) 1072.90 1025.30 - 1080.70 0.4408 times
Fri 17 October 2025 1065.70 (4.11%) 1018.00 1015.70 - 1080.00 0.9025 times
Fri 10 October 2025 1023.60 (-1.9%) 1043.00 1010.20 - 1043.00 0.4311 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 785.43 and 934.23

Monthly Target 1752.05
Monthly Target 2818.8
Monthly Target 3900.85
Monthly Target 4967.6
Monthly Target 51049.65

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 19 December 2025 885.55 (-9.24%) 970.10 834.10 - 982.90 0.6458 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.7623 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.9142 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.8896 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.5126 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.2103 times
Mon 30 June 2025 1061.10 (-0.05%) 1063.90 958.10 - 1119.80 1.8772 times
Fri 30 May 2025 1061.60 (8.11%) 977.70 917.05 - 1163.90 0.9882 times
Wed 30 April 2025 982.00 (4.7%) 924.00 774.05 - 1097.70 1.1367 times
Fri 28 March 2025 937.95 (7.4%) 878.00 827.10 - 961.30 1.0631 times
Fri 28 February 2025 873.30 (-15.38%) 1079.85 840.15 - 1170.00 1.4042 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies PREMIERENE are 524.83 and 1134.78

Yearly Target 1404.58
Yearly Target 2645.07
Yearly Target 31014.5333333333
Yearly Target 41255.02
Yearly Target 51624.48

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 19 December 2025 885.55 (-34.55%) 1357.00 774.05 - 1384.00 0.8763 times
Tue 31 December 2024 1353.10 (0%) 990.00 802.10 - 1388.00 1.1237 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 911.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 931 and price is deviating by 43 points

Upper Bollinger band is at 1015 and lower is at 847, while middle bands are at 889 and 973

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.

PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.4 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 906.85
12 day DMA 900.34
20 day DMA 930.78
35 day DMA 971.68
50 day DMA 999.56
100 day DMA 1011.94
150 day DMA 1026.88
200 day DMA 1005.59

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA898.91905.59911.03
12 day EMA911.89916.68920.68
20 day EMA929.75934.4938.58
35 day EMA959.56963.92967.99
50 day EMA992.19996.541000.7

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA906.85913.59915.63
12 day SMA900.34907.47913.38
20 day SMA930.78935.97941.13
35 day SMA971.68977.81983.65
50 day SMA999.561002.231004.72
100 day SMA1011.941013.981016.05
150 day SMA1026.881028.481029.42
200 day SMA1005.591005.781006.03

Fundamentals, profit and EPS of Premier Energies PREMIERENE

EPS is 26.46 and PE is: 33.47

Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)

Debt: 1622.16 in crores

Market capitalization: 38999.82

EPS is 23.22 and PE is: 38.14

Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)

Debt: 1953.51 in crores

Market capitalization: 44836.08

Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top