Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 767.63 and 788.63
| Intraday Target 1 | 750.75 |
| Intraday Target 2 | 763.5 |
| Intraday Target 3 | 771.75 |
| Intraday Target 4 | 784.5 |
| Intraday Target 5 | 792.75 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 776.25 (0.98%) | 769.15 | 759.00 - 780.00 | 0.6098 times | Fri 20 February 2026 | 768.75 (2.12%) | 752.00 | 748.90 - 775.70 | 1.1501 times | Thu 19 February 2026 | 752.80 (-1.42%) | 763.50 | 743.25 - 767.80 | 1.0661 times | Wed 18 February 2026 | 763.65 (0.57%) | 759.30 | 747.95 - 768.40 | 0.7854 times | Tue 17 February 2026 | 759.30 (-0.48%) | 756.80 | 750.90 - 767.00 | 0.6141 times | Mon 16 February 2026 | 762.95 (0.49%) | 753.65 | 750.35 - 767.40 | 0.4698 times | Fri 13 February 2026 | 759.20 (-1.59%) | 770.00 | 747.50 - 770.00 | 0.8356 times | Thu 12 February 2026 | 771.45 (-1.18%) | 780.40 | 768.00 - 780.55 | 0.7261 times | Wed 11 February 2026 | 780.65 (-5.24%) | 828.50 | 772.60 - 833.85 | 2.8154 times | Tue 10 February 2026 | 823.85 (2.16%) | 810.45 | 807.40 - 827.70 | 0.9277 times | Mon 09 February 2026 | 806.40 (1.36%) | 800.00 | 791.35 - 816.60 | 1.1524 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 767.63 and 788.63
| Weekly Target 1 | 750.75 |
| Weekly Target 2 | 763.5 |
| Weekly Target 3 | 771.75 |
| Weekly Target 4 | 784.5 |
| Weekly Target 5 | 792.75 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 776.25 (0.98%) | 769.15 | 759.00 - 780.00 | 0.0897 times | Fri 20 February 2026 | 768.75 (1.26%) | 753.65 | 743.25 - 775.70 | 0.6012 times | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.9502 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.5078 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.9067 times | Fri 23 January 2026 | 683.10 (-7.65%) | 739.70 | 675.20 - 758.20 | 1.6117 times | Fri 16 January 2026 | 739.70 (3.1%) | 716.50 | 715.05 - 760.35 | 1.4422 times | Fri 09 January 2026 | 717.45 (-15.19%) | 847.10 | 709.05 - 849.90 | 1.9796 times | Fri 02 January 2026 | 845.90 (-3.55%) | 881.00 | 840.00 - 881.50 | 0.5256 times | Fri 26 December 2025 | 877.00 (-0.97%) | 895.00 | 875.00 - 910.45 | 0.3852 times | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.5325 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 718.13 and 891.98
| Monthly Target 1 | 582.85 |
| Monthly Target 2 | 679.55 |
| Monthly Target 3 | 756.7 |
| Monthly Target 4 | 853.4 |
| Monthly Target 5 | 930.55 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 776.25 (7.83%) | 724.00 | 660.00 - 833.85 | 0.9634 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8563 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.8145 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6783 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.8134 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7915 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4561 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0769 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.6703 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.8792 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.0115 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 619.75 and 816.5
| Yearly Target 1 | 567.58 |
| Yearly Target 2 | 671.92 |
| Yearly Target 3 | 764.33333333333 |
| Yearly Target 4 | 868.67 |
| Yearly Target 5 | 961.08 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 776.25 (-7.83%) | 847.00 | 660.00 - 856.75 | 0.2796 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.2053 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.5151 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 767.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 33 points
Upper Bollinger band is at 829 and lower is at 698, while middle bands are at 730 and 796
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.11 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 764.15 |
| 12 day DMA | 776.73 |
| 20 day DMA | 762.78 |
| 35 day DMA | 750.88 |
| 50 day DMA | 790.18 |
| 100 day DMA | 901.75 |
| 150 day DMA | 944.63 |
| 200 day DMA | 971.12 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.21 | 764.19 | 761.91 |
| 12 day EMA | 767.53 | 765.94 | 765.43 |
| 20 day EMA | 767.16 | 766.2 | 765.93 |
| 35 day EMA | 783.17 | 783.58 | 784.45 |
| 50 day EMA | 795.15 | 795.92 | 797.03 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.15 | 761.49 | 759.58 |
| 12 day SMA | 776.73 | 777.63 | 778.71 |
| 20 day SMA | 762.78 | 759.35 | 755.07 |
| 35 day SMA | 750.88 | 752.87 | 755.12 |
| 50 day SMA | 790.18 | 792.75 | 794.66 |
| 100 day SMA | 901.75 | 904.19 | 906.79 |
| 150 day SMA | 944.63 | 946.65 | 948.7 |
| 200 day SMA | 971.12 | 971.96 | 972.89 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 29.34
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 33.43
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 771.25 | 753.00 | 753.00 to 778.05 | 0.74 times |
| 19 Thu | 754.40 | 765.65 | 743.80 to 767.45 | 1 times |
| 18 Wed | 766.15 | 763.15 | 749.80 to 770.75 | 1.12 times |
| 17 Tue | 762.10 | 755.10 | 751.55 to 769.60 | 1.09 times |
| 16 Mon | 765.00 | 751.10 | 751.00 to 769.00 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 774.20 | 767.00 | 753.60 to 779.50 | 2.12 times |
| 19 Thu | 756.25 | 769.15 | 746.00 to 770.70 | 1.44 times |
| 18 Wed | 769.10 | 762.90 | 751.75 to 772.95 | 0.72 times |
| 17 Tue | 763.00 | 764.50 | 753.20 to 770.60 | 0.41 times |
| 16 Mon | 764.50 | 754.85 | 754.85 to 769.00 | 0.31 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 778.00 | 770.35 | 762.50 to 778.00 | 0.99 times |
| 19 Thu | 757.95 | 768.55 | 752.75 to 768.55 | 0.99 times |
| 18 Wed | 768.55 | 759.45 | 759.45 to 768.55 | 1.02 times |
| 17 Tue | 766.10 | 771.85 | 765.65 to 771.85 | 1 times |
| 16 Mon | 768.00 | 765.25 | 760.25 to 768.00 | 0.99 times |
Option chain for Premier Energies PREMIERENE 24 Tue February 2026 expiry
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 181.05 | 2.88 |
| 19 Thu February 2026 | 0.55 | 181.05 | 2.88 |
| 18 Wed February 2026 | 0.70 | 164.75 | 2.08 |
| 17 Tue February 2026 | 1.95 | 164.40 | 1.23 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 165.35 | 0.07 |
| 19 Thu February 2026 | 0.60 | 165.35 | 0.05 |
| 18 Wed February 2026 | 0.75 | 156.40 | 0.17 |
| 17 Tue February 2026 | 0.75 | 143.70 | 0.05 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 139.50 | 0.08 |
| 19 Thu February 2026 | 0.25 | 150.15 | 0.15 |
| 18 Wed February 2026 | 0.35 | 146.45 | 0.06 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 190.75 | 0 |
| 19 Thu February 2026 | 0.30 | 190.75 | 0 |
| 18 Wed February 2026 | 0.50 | 190.75 | 0 |
| 17 Tue February 2026 | 0.80 | 190.75 | 0 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 115.45 | 0.16 |
| 19 Thu February 2026 | 0.20 | 139.10 | 0.19 |
| 18 Wed February 2026 | 0.55 | 139.10 | 0.19 |
| 17 Tue February 2026 | 1.25 | 131.95 | 0.17 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 114.75 | 0.13 |
| 19 Thu February 2026 | 0.35 | 114.75 | 0.12 |
| 18 Wed February 2026 | 0.70 | 114.75 | 0.1 |
| 17 Tue February 2026 | 1.10 | 114.75 | 0.09 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 124.50 | 0.42 |
| 19 Thu February 2026 | 0.45 | 124.50 | 0.39 |
| 18 Wed February 2026 | 0.80 | 87.70 | 0.4 |
| 17 Tue February 2026 | 1.10 | 87.70 | 0.28 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 85.00 | 0.22 |
| 19 Thu February 2026 | 0.35 | 108.45 | 0.2 |
| 18 Wed February 2026 | 1.00 | 95.65 | 0.16 |
| 17 Tue February 2026 | 1.50 | 95.50 | 0.15 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 72.10 | 0.24 |
| 19 Thu February 2026 | 0.50 | 101.50 | 0.28 |
| 18 Wed February 2026 | 1.35 | 101.50 | 0.22 |
| 17 Tue February 2026 | 1.80 | 101.50 | 0.18 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 69.35 | 0.67 |
| 19 Thu February 2026 | 0.55 | 91.40 | 0.64 |
| 18 Wed February 2026 | 1.55 | 76.85 | 0.52 |
| 17 Tue February 2026 | 2.30 | 76.85 | 0.5 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 62.55 | 0.53 |
| 19 Thu February 2026 | 0.70 | 68.20 | 0.46 |
| 18 Wed February 2026 | 2.15 | 68.20 | 0.48 |
| 17 Tue February 2026 | 3.00 | 66.50 | 0.39 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 50.00 | 0.27 |
| 19 Thu February 2026 | 1.10 | 68.05 | 0.24 |
| 18 Wed February 2026 | 3.05 | 58.90 | 0.24 |
| 17 Tue February 2026 | 4.05 | 62.50 | 0.23 |
PremierEnergies PREMIERENE Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 36.50 | 0.21 |
| 19 Thu February 2026 | 1.25 | 47.50 | 0.19 |
| 18 Wed February 2026 | 3.90 | 47.50 | 0.18 |
| 17 Tue February 2026 | 5.15 | 61.60 | 0.21 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.10 | 33.30 | 0.18 |
| 19 Thu February 2026 | 2.05 | 51.70 | 0.13 |
| 18 Wed February 2026 | 5.35 | 39.30 | 0.12 |
| 17 Tue February 2026 | 6.95 | 46.00 | 0.12 |
PremierEnergies PREMIERENE Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.90 | 25.50 | 1.15 |
| 19 Thu February 2026 | 3.15 | 43.00 | 1.06 |
| 18 Wed February 2026 | 7.15 | 30.95 | 1.14 |
| 17 Tue February 2026 | 9.15 | 37.25 | 0.83 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.25 | 17.70 | 0.48 |
| 19 Thu February 2026 | 4.55 | 28.85 | 0.56 |
| 18 Wed February 2026 | 9.90 | 23.65 | 0.58 |
| 17 Tue February 2026 | 11.70 | 30.20 | 0.54 |
PremierEnergies PREMIERENE Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.05 | 10.85 | 0.65 |
| 19 Thu February 2026 | 6.50 | 23.00 | 0.37 |
| 18 Wed February 2026 | 13.40 | 17.20 | 0.5 |
| 17 Tue February 2026 | 15.15 | 24.70 | 1.02 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.75 | 6.75 | 1.43 |
| 19 Thu February 2026 | 10.80 | 15.60 | 1.13 |
| 18 Wed February 2026 | 18.00 | 12.15 | 1.13 |
| 17 Tue February 2026 | 19.70 | 17.90 | 1.3 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.75 | 3.85 | 1.1 |
| 19 Thu February 2026 | 15.15 | 11.15 | 1.26 |
| 18 Wed February 2026 | 23.55 | 7.95 | 1.4 |
| 17 Tue February 2026 | 25.05 | 13.25 | 0.64 |
PremierEnergies PREMIERENE Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.05 | 2.15 | 0.2 |
| 19 Thu February 2026 | 20.20 | 7.20 | 0.38 |
| 18 Wed February 2026 | 31.25 | 4.90 | 0.51 |
| 17 Tue February 2026 | 31.05 | 9.95 | 0.55 |
PremierEnergies PREMIERENE Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.55 | 1.40 | 0.67 |
| 19 Thu February 2026 | 26.10 | 4.45 | 1.71 |
| 18 Wed February 2026 | 36.10 | 3.20 | 1.42 |
| 17 Tue February 2026 | 38.00 | 7.45 | 2.29 |
PremierEnergies PREMIERENE Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.45 | 0.95 | 2.75 |
| 19 Thu February 2026 | 39.55 | 2.95 | 2.05 |
| 18 Wed February 2026 | 48.55 | 2.00 | 1.78 |
| 17 Tue February 2026 | 49.25 | 5.00 | 1.84 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.20 | 0.55 | 1.72 |
| 19 Thu February 2026 | 51.80 | 1.90 | 1.69 |
| 18 Wed February 2026 | 57.15 | 1.35 | 1.64 |
| 17 Tue February 2026 | 56.70 | 3.30 | 1.21 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.50 | 0.50 | 0.71 |
| 19 Thu February 2026 | 56.50 | 1.15 | 0.75 |
| 18 Wed February 2026 | 67.25 | 1.00 | 0.73 |
| 17 Tue February 2026 | 67.85 | 2.40 | 0.81 |
PremierEnergies PREMIERENE Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.95 | 0.25 | 5.38 |
| 19 Thu February 2026 | 65.95 | 0.80 | 5.38 |
| 18 Wed February 2026 | 70.50 | 0.75 | 4.8 |
| 17 Tue February 2026 | 76.20 | 1.95 | 7.2 |
PremierEnergies PREMIERENE Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.45 | 0.40 | 3.07 |
| 19 Thu February 2026 | 81.45 | 0.60 | 3.2 |
| 18 Wed February 2026 | 81.45 | 0.65 | 3.27 |
| 17 Tue February 2026 | 85.90 | 1.25 | 3.87 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 86.55 | 0.10 | 1.83 |
| 19 Thu February 2026 | 86.55 | 0.10 | 1.83 |
| 18 Wed February 2026 | 86.55 | 0.50 | 2 |
| 17 Tue February 2026 | 96.95 | 0.70 | 1.86 |
PremierEnergies PREMIERENE Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 132.00 | 0.40 | 15.5 |
| 19 Thu February 2026 | 132.00 | 0.40 | 15.5 |
| 18 Wed February 2026 | 132.00 | 0.40 | 15.5 |
| 17 Tue February 2026 | 132.00 | 0.60 | 15 |
PremierEnergies PREMIERENE Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.50 | 0.10 | 15 |
| 19 Thu February 2026 | 66.50 | 0.30 | 16 |
| 18 Wed February 2026 | 66.50 | 0.25 | 23 |
| 17 Tue February 2026 | 66.50 | 0.80 | 26 |
PremierEnergies PREMIERENE Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.20 | 0.10 | 12 |
| 19 Thu February 2026 | 74.20 | 0.10 | 12 |
| 18 Wed February 2026 | 74.20 | 0.60 | 12.67 |
| 17 Tue February 2026 | 74.20 | 0.60 | 12.67 |
PremierEnergies PREMIERENE Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 160.00 | 0.05 | 5.67 |
| 19 Thu February 2026 | 160.00 | 0.15 | 5.83 |
| 18 Wed February 2026 | 160.00 | 0.15 | 6.5 |
| 17 Tue February 2026 | 160.00 | 1.00 | 6.5 |
PremierEnergies PREMIERENE Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.45 | 0.05 | 1.17 |
| 19 Thu February 2026 | 129.45 | 0.55 | 1.5 |
| 18 Wed February 2026 | 148.10 | 0.55 | 1.5 |
| 17 Tue February 2026 | 147.35 | 0.55 | 1.33 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 161.90 | 0.05 | 38.8 |
| 19 Thu February 2026 | 161.90 | 0.05 | 39.4 |
| 18 Wed February 2026 | 161.90 | 0.05 | 41.2 |
| 17 Tue February 2026 | 161.90 | 0.25 | 41.6 |
PremierEnergies PREMIERENE Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 192.45 | 1.00 | 0.44 |
| 19 Thu February 2026 | 186.30 | 1.00 | 0.33 |
| 18 Wed February 2026 | 186.30 | 1.00 | 0.33 |
| 17 Tue February 2026 | 186.30 | 1.00 | 0.33 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
