Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1017.05 and 1055.55
| Intraday Target 1 | 984.97 |
| Intraday Target 2 | 1010.63 |
| Intraday Target 3 | 1023.4666666667 |
| Intraday Target 4 | 1049.13 |
| Intraday Target 5 | 1061.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 0.9653 times | Fri 28 August 2026 | 1013.90 (1.39%) | 994.90 | 973.00 - 1019.00 | 1.673 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1003.00 | 985.10 - 1020.00 | 1.0862 times | Wed 26 August 2026 | 1005.00 (-2.99%) | 1036.50 | 982.20 - 1040.00 | 1.8512 times | Tue 25 August 2026 | 1036.00 (0.58%) | 1028.00 | 1018.00 - 1036.00 | 0.3556 times | Mon 24 August 2026 | 1030.00 (-2.18%) | 1052.90 | 1023.50 - 1060.90 | 0.4599 times | Fri 21 August 2026 | 1053.00 (1.25%) | 1050.00 | 1045.70 - 1072.40 | 1.965 times | Thu 20 August 2026 | 1040.00 (3.79%) | 1012.90 | 1007.50 - 1049.60 | 0.9475 times | Wed 19 August 2026 | 1002.00 (-1.25%) | 1019.50 | 1002.00 - 1023.30 | 0.3057 times | Tue 18 August 2026 | 1014.70 (-0.08%) | 1020.00 | 1010.60 - 1029.90 | 0.3907 times | Mon 17 August 2026 | 1015.50 (-0.18%) | 1021.00 | 1013.00 - 1027.80 | 0.3123 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1017.05 and 1055.55
| Weekly Target 1 | 984.97 |
| Weekly Target 2 | 1010.63 |
| Weekly Target 3 | 1023.4666666667 |
| Weekly Target 4 | 1049.13 |
| Weekly Target 5 | 1061.97 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1036.30 (2.21%) | 1013.90 | 997.80 - 1036.30 | 0.2467 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.3866 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0021 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5684 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.9829 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0393 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2376 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0405 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7251 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.771 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7365 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1004.65 and 1104.05
| Monthly Target 1 | 927.83 |
| Monthly Target 2 | 982.07 |
| Monthly Target 3 | 1027.2333333333 |
| Monthly Target 4 | 1081.47 |
| Monthly Target 5 | 1126.63 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6133 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.7995 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6839 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2062 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.267 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2535 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.3965 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5409 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6761 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5631 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6752 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 848.15 and 1322.15
| Yearly Target 1 | 469.43 |
| Yearly Target 2 | 752.87 |
| Yearly Target 3 | 943.43333333333 |
| Yearly Target 4 | 1226.87 |
| Yearly Target 5 | 1417.43 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1036.30 (23.05%) | 847.00 | 660.00 - 1134.00 | 0.8334 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9599 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2066 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1024.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 17 points
Upper Bollinger band is at 1062 and lower is at 998, while middle bands are at 1014 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.25 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1018.24 |
| 12 day DMA | 1021.98 |
| 20 day DMA | 1029.45 |
| 35 day DMA | 1036.76 |
| 50 day DMA | 1042.71 |
| 100 day DMA | 1032.71 |
| 150 day DMA | 951.33 |
| 200 day DMA | 935.6 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.29 | 1015.29 | 1015.99 |
| 12 day EMA | 1024.13 | 1021.92 | 1023.38 |
| 20 day EMA | 1027.43 | 1026.5 | 1027.83 |
| 35 day EMA | 1035.17 | 1035.1 | 1036.35 |
| 50 day EMA | 1041.61 | 1041.83 | 1042.97 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.24 | 1016.98 | 1024.8 |
| 12 day SMA | 1021.98 | 1021.93 | 1022.95 |
| 20 day SMA | 1029.45 | 1028.67 | 1029.08 |
| 35 day SMA | 1036.76 | 1038.85 | 1041.8 |
| 50 day SMA | 1042.71 | 1043.57 | 1044.45 |
| 100 day SMA | 1032.71 | 1031.78 | 1030.9 |
| 150 day SMA | 951.33 | 949.16 | 947.29 |
| 200 day SMA | 935.6 | 935.53 | 935.61 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 31.09
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 35.2
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1015.70 | 1018.00 | 1002.00 to 1022.90 | 1.07 times |
| 28 Fri | 1020.30 | 987.00 | 966.90 to 1024.00 | 1.11 times |
| 27 Thu | 984.10 | 998.90 | 973.00 to 1013.10 | 1.05 times |
| 26 Wed | 997.30 | 1040.10 | 977.20 to 1043.50 | 0.98 times |
| 25 Tue | 1039.80 | 1015.10 | 1015.10 to 1044.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1016.10 | 1007.80 | 1002.50 to 1024.60 | 1.14 times |
| 28 Fri | 1021.60 | 981.00 | 967.20 to 1023.00 | 1.17 times |
| 27 Thu | 983.80 | 997.90 | 978.00 to 1011.90 | 1.2 times |
| 26 Wed | 997.90 | 1040.70 | 978.00 to 1040.70 | 1.13 times |
| 25 Tue | 1042.60 | 1028.50 | 1023.60 to 1045.80 | 0.35 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1017.00 | 1014.00 | 1007.20 to 1018.00 | 1.18 times |
| 28 Fri | 1021.70 | 981.60 | 970.00 to 1021.70 | 0.99 times |
| 27 Thu | 1011.60 | 997.00 | 997.00 to 1011.60 | 0.95 times |
| 26 Wed | 997.00 | 1012.20 | 980.70 to 1012.20 | 0.88 times |
Option chain for Premier Energies PREMIERENE 29 Tue September 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.25 | 166.00 | 0.04 |
| 28 Fri August 2026 | 4.30 | 166.00 | 0.04 |
| 27 Thu August 2026 | 2.60 | 166.00 | 0.09 |
| 26 Wed August 2026 | 3.10 | 163.65 | 0.09 |
| 25 Tue August 2026 | 5.60 | 140.15 | 0.09 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.90 | 147.70 | 0.07 |
| 28 Fri August 2026 | 5.90 | 147.70 | 0.07 |
| 27 Thu August 2026 | 3.55 | 147.70 | 0.08 |
| 26 Wed August 2026 | 4.20 | 147.70 | 0.08 |
| 25 Tue August 2026 | 8.00 | 128.10 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.80 | 131.20 | 0 |
| 28 Fri August 2026 | 8.45 | 131.20 | 0 |
| 27 Thu August 2026 | 4.80 | 131.20 | 0 |
| 26 Wed August 2026 | 5.75 | 131.20 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.35 | 88.00 | 0.06 |
| 28 Fri August 2026 | 11.15 | 88.00 | 0.06 |
| 27 Thu August 2026 | 6.00 | 109.65 | 0.05 |
| 26 Wed August 2026 | 7.55 | 109.65 | 0.06 |
| 25 Tue August 2026 | 15.10 | 71.00 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.70 | 73.95 | 0.05 |
| 28 Fri August 2026 | 14.90 | 73.95 | 0.05 |
| 27 Thu August 2026 | 8.15 | 82.25 | 0.16 |
| 26 Wed August 2026 | 10.65 | 92.55 | 0.25 |
| 25 Tue August 2026 | 21.50 | 65.00 | 0.43 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.05 | 57.00 | 0.27 |
| 28 Fri August 2026 | 20.20 | 87.30 | 0.29 |
| 27 Thu August 2026 | 11.20 | 87.30 | 0.25 |
| 26 Wed August 2026 | 14.35 | 76.25 | 0.18 |
| 25 Tue August 2026 | 28.15 | 45.70 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.85 | 46.80 | 0.57 |
| 28 Fri August 2026 | 27.15 | 46.30 | 0.59 |
| 27 Thu August 2026 | 15.35 | 70.75 | 0.39 |
| 26 Wed August 2026 | 19.65 | 61.20 | 0.4 |
| 25 Tue August 2026 | 37.35 | 34.05 | 0.81 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 32.15 | 35.10 | 0.62 |
| 28 Fri August 2026 | 35.80 | 34.85 | 0.59 |
| 27 Thu August 2026 | 20.55 | 56.05 | 0.63 |
| 26 Wed August 2026 | 26.45 | 48.90 | 0.61 |
| 25 Tue August 2026 | 46.25 | 26.90 | 1.66 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 42.95 | 25.90 | 0.58 |
| 28 Fri August 2026 | 46.00 | 25.50 | 0.6 |
| 27 Thu August 2026 | 27.60 | 43.45 | 0.47 |
| 26 Wed August 2026 | 35.60 | 37.05 | 0.43 |
| 25 Tue August 2026 | 59.75 | 18.35 | 0.57 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 53.20 | 18.95 | 1.42 |
| 28 Fri August 2026 | 58.50 | 18.15 | 1.86 |
| 27 Thu August 2026 | 35.50 | 33.75 | 2.22 |
| 26 Wed August 2026 | 44.60 | 27.45 | 3.31 |
| 25 Tue August 2026 | 70.50 | 13.05 | 50.5 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 72.65 | 12.55 | 5.78 |
| 28 Fri August 2026 | 73.60 | 12.85 | 5.07 |
| 27 Thu August 2026 | 45.50 | 24.20 | 8.59 |
| 26 Wed August 2026 | 56.65 | 20.15 | 12.31 |
| 25 Tue August 2026 | 82.00 | 8.95 | 117 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 81.40 | 8.55 | 7.22 |
| 28 Fri August 2026 | 89.10 | 8.85 | 5.61 |
| 27 Thu August 2026 | 58.90 | 16.05 | 7.06 |
| 26 Wed August 2026 | 70.50 | 14.00 | 7.29 |
| 25 Tue August 2026 | 105.00 | 5.75 | 98 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 86.35 | 5.50 | 25.73 |
| 28 Fri August 2026 | 86.35 | 5.95 | 25.27 |
| 27 Thu August 2026 | 86.35 | 12.05 | 25.18 |
| 26 Wed August 2026 | 86.35 | 9.60 | 11.55 |
| 25 Tue August 2026 | 116.20 | 5.20 | 2.33 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 109.55 | 3.90 | 31.29 |
| 28 Fri August 2026 | 127.65 | 4.15 | 30.45 |
| 27 Thu August 2026 | 90.35 | 7.65 | 32.71 |
| 26 Wed August 2026 | 103.10 | 6.70 | 3.46 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 137.85 | 2.70 | 3.52 |
| 28 Fri August 2026 | 137.85 | 2.80 | 3.78 |
| 27 Thu August 2026 | 119.95 | 5.40 | 29 |
| 26 Wed August 2026 | 119.95 | 4.35 | 22.17 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 129.95 | 1.75 | 2.07 |
| 28 Fri August 2026 | 129.95 | 1.85 | 2.47 |
| 27 Thu August 2026 | 129.95 | 3.60 | 2.4 |
| 26 Wed August 2026 | 140.30 | 2.75 | 7 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
