Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1031.8 and 1051.2
| Intraday Target 1 | 1027.7 |
| Intraday Target 2 | 1035.9 |
| Intraday Target 3 | 1047.1 |
| Intraday Target 4 | 1055.3 |
| Intraday Target 5 | 1066.5 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 1.0156 times | Fri 07 August 2026 | 1047.20 (0.53%) | 1050.90 | 1022.00 - 1063.00 | 2.2358 times | Thu 06 August 2026 | 1041.70 (-0.22%) | 1044.00 | 1030.00 - 1045.20 | 0.5109 times | Wed 05 August 2026 | 1044.00 (0.74%) | 1041.90 | 1031.00 - 1045.90 | 0.3936 times | Tue 04 August 2026 | 1036.30 (1.53%) | 1023.20 | 1023.20 - 1054.00 | 0.9219 times | Mon 03 August 2026 | 1020.70 (-0.15%) | 1027.30 | 1020.70 - 1040.10 | 0.5356 times | Fri 31 July 2026 | 1022.20 (4.02%) | 992.00 | 981.30 - 1027.00 | 1.4793 times | Thu 30 July 2026 | 982.70 (-5.16%) | 1018.00 | 977.40 - 1018.00 | 1.9633 times | Wed 29 July 2026 | 1036.20 (1.9%) | 1024.00 | 1016.30 - 1042.00 | 0.5547 times | Tue 28 July 2026 | 1016.90 (-2.21%) | 1036.00 | 1011.50 - 1043.70 | 0.3893 times | Mon 27 July 2026 | 1039.90 (2.02%) | 1028.90 | 1017.70 - 1042.70 | 0.4747 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1031.8 and 1051.2
| Weekly Target 1 | 1027.7 |
| Weekly Target 2 | 1035.9 |
| Weekly Target 3 | 1047.1 |
| Weekly Target 4 | 1055.3 |
| Weekly Target 5 | 1066.5 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1044.10 (-0.3%) | 1052.00 | 1038.90 - 1058.30 | 0.2202 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 0.997 times | Fri 31 July 2026 | 1022.20 (0.28%) | 1028.90 | 977.40 - 1043.70 | 1.0542 times | Fri 24 July 2026 | 1019.30 (-6.16%) | 1063.00 | 1007.20 - 1096.20 | 1.2554 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 1.0554 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.7499 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.7821 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.7471 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 1.0467 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 1.092 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.4886 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1032.4 and 1074.7
| Monthly Target 1 | 1000.3 |
| Monthly Target 2 | 1022.2 |
| Monthly Target 3 | 1042.6 |
| Monthly Target 4 | 1064.5 |
| Monthly Target 5 | 1084.9 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1044.10 (2.14%) | 1027.30 | 1020.70 - 1063.00 | 0.1838 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8361 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7152 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2614 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.325 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.3108 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4604 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.6114 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.707 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5888 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7061 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 852.05 and 1326.05
| Yearly Target 1 | 472.03 |
| Yearly Target 2 | 758.07 |
| Yearly Target 3 | 946.03333333333 |
| Yearly Target 4 | 1232.07 |
| Yearly Target 5 | 1420.03 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1044.10 (23.98%) | 847.00 | 660.00 - 1134.00 | 0.803 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9734 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2236 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1038.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1046 and price is deviating by 32 points
Upper Bollinger band is at 1108 and lower is at 984, while middle bands are at 1015 and 1077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.9 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1042.66 |
| 12 day DMA | 1029.27 |
| 20 day DMA | 1045.55 |
| 35 day DMA | 1050.28 |
| 50 day DMA | 1055.27 |
| 100 day DMA | 1010.65 |
| 150 day DMA | 925.03 |
| 200 day DMA | 938.52 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.61 | 1038.86 | 1034.69 |
| 12 day EMA | 1038.23 | 1037.16 | 1035.34 |
| 20 day EMA | 1041.51 | 1041.24 | 1040.61 |
| 35 day EMA | 1045.37 | 1045.44 | 1045.34 |
| 50 day EMA | 1051.02 | 1051.3 | 1051.47 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.66 | 1037.98 | 1032.98 |
| 12 day SMA | 1029.27 | 1027.65 | 1025.54 |
| 20 day SMA | 1045.55 | 1048.82 | 1052.32 |
| 35 day SMA | 1050.28 | 1051.29 | 1051.59 |
| 50 day SMA | 1055.27 | 1055.6 | 1055.58 |
| 100 day SMA | 1010.65 | 1008.11 | 1005.52 |
| 150 day SMA | 925.03 | 923.75 | 922.48 |
| 200 day SMA | 938.52 | 938.63 | 938.7 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 31.33
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 35.47
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1048.90 | 1058.00 | 1043.70 to 1060.80 | 1.02 times |
| 07 Fri | 1053.50 | 1048.60 | 1021.30 to 1066.50 | 1.01 times |
| 06 Thu | 1035.40 | 1042.30 | 1028.10 to 1046.90 | 0.99 times |
| 05 Wed | 1041.10 | 1054.70 | 1033.50 to 1054.70 | 0.99 times |
| 04 Tue | 1044.90 | 1027.40 | 1027.40 to 1059.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1051.90 | 1054.50 | 1043.50 to 1060.50 | 1.14 times |
| 07 Fri | 1053.60 | 1034.60 | 1025.00 to 1066.00 | 1.07 times |
| 06 Thu | 1030.60 | 1035.00 | 1028.80 to 1042.00 | 0.97 times |
| 05 Wed | 1036.40 | 1040.70 | 1032.30 to 1045.40 | 0.92 times |
| 04 Tue | 1044.60 | 1040.00 | 1035.00 to 1052.30 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1050.00 | 1057.90 | 1050.00 to 1057.90 | 1.16 times |
| 07 Fri | 1053.00 | 1030.30 | 1027.00 to 1057.00 | 0.93 times |
| 06 Thu | 1030.30 | 1030.00 | 1030.00 to 1040.00 | 1.28 times |
| 05 Wed | 1031.00 | 1031.00 | 1031.00 to 1031.00 | 0.87 times |
| 04 Tue | 1035.00 | 1043.40 | 1035.00 to 1043.40 | 0.76 times |
Option chain for Premier Energies PREMIERENE 25 Tue August 2026 expiry
PremierEnergies PREMIERENE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.20 | 181.00 | 0.05 |
| 07 Fri August 2026 | 2.20 | 181.00 | 0.05 |
| 06 Thu August 2026 | 2.05 | 181.00 | 0.05 |
| 05 Wed August 2026 | 2.70 | 181.00 | 0.02 |
| 04 Tue August 2026 | 3.10 | 181.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.20 | 165.35 | 0.02 |
| 07 Fri August 2026 | 2.45 | 165.35 | 0.02 |
| 06 Thu August 2026 | 2.80 | 165.35 | 0.03 |
| 05 Wed August 2026 | 4.20 | 165.35 | 0.02 |
| 04 Tue August 2026 | 4.20 | 165.35 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.00 | 133.00 | 0.36 |
| 07 Fri August 2026 | 3.20 | 133.00 | 0.24 |
| 06 Thu August 2026 | 4.15 | 145.30 | 0.64 |
| 05 Wed August 2026 | 5.20 | 149.10 | 0.47 |
| 04 Tue August 2026 | 5.65 | 187.70 | 0.5 |
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.05 | 107.95 | 0.08 |
| 07 Fri August 2026 | 4.40 | 107.95 | 0.09 |
| 06 Thu August 2026 | 5.45 | 131.70 | 0.11 |
| 05 Wed August 2026 | 7.45 | 153.55 | 0.04 |
| 04 Tue August 2026 | 8.05 | 153.55 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.75 | 86.00 | 0.06 |
| 07 Fri August 2026 | 6.15 | 114.00 | 0.08 |
| 06 Thu August 2026 | 7.50 | 114.00 | 0.08 |
| 05 Wed August 2026 | 9.60 | 114.00 | 0.11 |
| 04 Tue August 2026 | 11.05 | 114.00 | 0.17 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.90 | 122.20 | 0.02 |
| 07 Fri August 2026 | 8.60 | 122.20 | 0.04 |
| 06 Thu August 2026 | 10.30 | 122.20 | 0.07 |
| 05 Wed August 2026 | 13.20 | 122.20 | 0.07 |
| 04 Tue August 2026 | 14.45 | 122.20 | 0.07 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.40 | 58.55 | 0.07 |
| 07 Fri August 2026 | 12.50 | 58.55 | 0.08 |
| 06 Thu August 2026 | 14.75 | 76.75 | 0.1 |
| 05 Wed August 2026 | 17.80 | 77.90 | 0.11 |
| 04 Tue August 2026 | 19.30 | 81.60 | 0.14 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.55 | 81.00 | 0.02 |
| 07 Fri August 2026 | 18.10 | 81.00 | 0.02 |
| 06 Thu August 2026 | 18.45 | 81.00 | 0.03 |
| 05 Wed August 2026 | 23.45 | 81.00 | 0.03 |
| 04 Tue August 2026 | 25.25 | 81.00 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.85 | 32.00 | 0.24 |
| 07 Fri August 2026 | 25.30 | 31.30 | 0.24 |
| 06 Thu August 2026 | 25.20 | 47.40 | 0.4 |
| 05 Wed August 2026 | 30.30 | 49.90 | 0.42 |
| 04 Tue August 2026 | 33.25 | 46.95 | 0.46 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 32.70 | 21.85 | 0.56 |
| 07 Fri August 2026 | 35.25 | 21.55 | 0.55 |
| 06 Thu August 2026 | 33.65 | 36.00 | 0.63 |
| 05 Wed August 2026 | 39.30 | 38.35 | 0.86 |
| 04 Tue August 2026 | 42.15 | 37.05 | 0.9 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 44.15 | 13.90 | 0.72 |
| 07 Fri August 2026 | 48.05 | 14.20 | 0.77 |
| 06 Thu August 2026 | 44.70 | 26.60 | 1.03 |
| 05 Wed August 2026 | 50.15 | 29.25 | 1.07 |
| 04 Tue August 2026 | 52.55 | 27.15 | 1.2 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 60.30 | 8.35 | 0.84 |
| 07 Fri August 2026 | 62.00 | 8.95 | 0.8 |
| 06 Thu August 2026 | 55.65 | 19.50 | 0.61 |
| 05 Wed August 2026 | 61.65 | 21.30 | 0.72 |
| 04 Tue August 2026 | 66.60 | 20.75 | 0.68 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 74.85 | 5.55 | 2.3 |
| 07 Fri August 2026 | 77.35 | 5.50 | 2.22 |
| 06 Thu August 2026 | 72.10 | 13.30 | 2.68 |
| 05 Wed August 2026 | 73.00 | 15.55 | 2.46 |
| 04 Tue August 2026 | 80.05 | 15.00 | 2.33 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 94.95 | 3.40 | 0.95 |
| 07 Fri August 2026 | 99.00 | 3.70 | 0.84 |
| 06 Thu August 2026 | 87.45 | 9.10 | 4.12 |
| 05 Wed August 2026 | 97.60 | 11.20 | 4.09 |
| 04 Tue August 2026 | 97.60 | 10.95 | 4.19 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 107.90 | 2.30 | 5.21 |
| 07 Fri August 2026 | 107.90 | 2.40 | 5.37 |
| 06 Thu August 2026 | 103.00 | 6.25 | 6.35 |
| 05 Wed August 2026 | 112.00 | 7.45 | 8.64 |
| 04 Tue August 2026 | 112.00 | 8.00 | 8.14 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 134.65 | 1.60 | 0.47 |
| 07 Fri August 2026 | 136.35 | 2.00 | 0.49 |
| 06 Thu August 2026 | 127.65 | 4.30 | 0.96 |
| 05 Wed August 2026 | 127.65 | 5.55 | 0.93 |
| 04 Tue August 2026 | 127.65 | 5.65 | 0.82 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 154.60 | 1.25 | 185 |
| 07 Fri August 2026 | 154.60 | 1.50 | 188 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 204.95 | 0.50 | 13 |
| 07 Fri August 2026 | 204.95 | 1.40 | 18 |
| 06 Thu August 2026 | 163.00 | 1.40 | 18 |
| 05 Wed August 2026 | 163.00 | 1.40 | 18 |
| 04 Tue August 2026 | 163.00 | 1.40 | 18 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
