ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 857.78
  • 12Day Average: 877.09
  • 20Day Average: 885.35
  • 50Day Average: 933.03
  • 100Day Average: 991.1
  • 150Day Average: 992.59

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

872.67, 891.98, -19.93
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 15.03, 21.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 876.00 849.65 to 878.65 1.26% 0.79 times
29 Thu Oct 2026 865.10 845.10 to 867.25 2.35% 0.38 times
28 Wed Oct 2026 845.20 825.05 to 854.80 -1.95% 0.98 times
27 Tue Oct 2026 862.00 822.95 to 862.00 2.55% 1.4 times
26 Mon Oct 2026 840.60 838.85 to 867.00 -1.49% 1.01 times
23 Fri Oct 2026 853.30 840.80 to 869.85 -1.22% 0.83 times
22 Thu Oct 2026 863.80 860.10 to 879.45 -1.95% 0.58 times
21 Wed Oct 2026 881.00 869.40 to 904.05 -2% 1.11 times
19 Mon Oct 2026 899.00 899.00 to 931.60 -0.23% 1.47 times
16 Fri Oct 2026 901.05 899.25 to 916.00 -1.52% 0.98 times
15 Thu Oct 2026 915.00 905.00 to 930.90 -0.87% 1.24 times
14 Wed Oct 2026 923.00 907.90 to 930.00 1.88% 1.25 times

Technical analysis forecast for PREMIERENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERENE PREMIERENE at this time. Stock is falling and might fall more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMIERENE is bearish for shortterm, and stock might move down till 859.8 or till 831.5. Use a stoploss of 883.46 and if the stock hits stoploss, then it can shoot up till 907.07

Tomorrow's movement Prediction of PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top