ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 765.74
  • 12Day Average: 739.76
  • 20Day Average: 749.86
  • 50Day Average: 752.57
  • 100Day Average: 863.54
  • 150Day Average: 917.79

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

755.41, 755.92, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 25.75, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 781.85 773.25 to 804.00 -0.95% 1.34 times
12 Thu Mar 2026 789.35 767.25 to 794.35 0.16% 0.77 times
11 Wed Mar 2026 788.10 747.75 to 795.00 5.4% 2.4 times
10 Tue Mar 2026 747.75 721.85 to 750.00 3.62% 0.64 times
09 Mon Mar 2026 721.65 699.90 to 725.55 -0.28% 0.54 times
06 Fri Mar 2026 723.65 714.15 to 735.00 0.49% 0.37 times
05 Thu Mar 2026 720.10 698.55 to 722.80 1.97% 0.52 times
04 Wed Mar 2026 706.20 691.00 to 710.00 -0.93% 0.43 times
02 Mon Mar 2026 712.85 696.35 to 722.40 -2.48% 0.53 times
27 Fri Feb 2026 731.00 720.50 to 741.40 0.79% 2.67 times
26 Thu Feb 2026 725.25 713.95 to 741.60 -0.57% 1.12 times
25 Wed Feb 2026 729.40 666.90 to 744.95 -6.13% 5.74 times

Technical analysis forecast of PREMIERENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIERENE PREMIERENE at this time. Stock is rising and might rise more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PREMIERENE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PREMIERENE stays above 779.8, but if it comes below 779.8, then a intra day sell could be more profitable.
If you take a sell trade below 779.8, then use 779.8 as stoploss and 753.94 as target. However if you take a buy trade in PREMIERENE, then use 779.8 as stoploss and 810.9 as target.

Tomorrow's movement Prediction of PREMIERENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.33

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top