ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1032.2
  • 12Day Average: 1030.38
  • 20Day Average: 1029.78
  • 50Day Average: 1046.57
  • 100Day Average: 1029.4
  • 150Day Average: 943.78

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

1031.74, 1035.3, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 18.87, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1036.00 1018.00 to 1036.00 0.58% 0.62 times
24 Mon Aug 2026 1030.00 1023.50 to 1060.90 -2.18% 0.8 times
21 Fri Aug 2026 1053.00 1045.70 to 1072.40 1.25% 3.41 times
20 Thu Aug 2026 1040.00 1007.50 to 1049.60 3.79% 1.65 times
19 Wed Aug 2026 1002.00 1002.00 to 1023.30 -1.25% 0.53 times
18 Tue Aug 2026 1014.70 1010.60 to 1029.90 -0.08% 0.68 times
17 Mon Aug 2026 1015.50 1013.00 to 1027.80 -0.18% 0.54 times
14 Fri Aug 2026 1017.30 1015.00 to 1038.80 -1.79% 0.67 times
13 Thu Aug 2026 1035.80 1028.90 to 1039.00 0.95% 0.37 times
12 Wed Aug 2026 1026.10 1021.40 to 1056.00 -2.28% 0.75 times
11 Tue Aug 2026 1050.00 1033.20 to 1053.20 0.57% 0.59 times
10 Mon Aug 2026 1044.10 1038.90 to 1058.30 -0.3% 1.48 times

Technical analysis forecast of PREMIERENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIERENE PREMIERENE at this time. Stock is rising and might rise more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PREMIERENE is bullish for shortterm, and stock might move up till 1050.6 or till 1071.1. Use a stoploss of 1033.63 and if this stock hits its stoploss, then it can fall down till 1016.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top