ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 855.16
  • 12Day Average: 877.29
  • 20Day Average: 886.64
  • 50Day Average: 970.42
  • 100Day Average: 998.84
  • 150Day Average: 1016.34

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

873.73, 905.91, -30.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 17.71, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 847.20 843.50 to 854.60 0.6% 0.51 times
31 Wed Dec 2025 842.15 840.00 to 881.50 -1.16% 2.02 times
30 Tue Dec 2025 852.05 841.50 to 859.85 -0.62% 0.89 times
29 Mon Dec 2025 857.40 854.10 to 881.00 -2.23% 0.62 times
26 Fri Dec 2025 877.00 875.00 to 896.40 -1.09% 0.51 times
24 Wed Dec 2025 886.65 879.50 to 910.45 0.7% 1.53 times
23 Tue Dec 2025 880.45 877.60 to 895.00 -0.59% 0.64 times
22 Mon Dec 2025 885.70 880.50 to 895.00 0.02% 0.72 times
19 Fri Dec 2025 885.55 879.00 to 912.00 -1.02% 1.79 times
18 Thu Dec 2025 894.70 880.80 to 908.65 -1.41% 0.62 times
17 Wed Dec 2025 907.50 898.50 to 919.40 -0.4% 0.66 times
16 Tue Dec 2025 911.10 905.25 to 933.80 -2.6% 0.44 times

Technical analysis forecast for PREMIERENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERENE PREMIERENE at this time. Stock is falling and might fall more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMIERENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREMIERENE stays below 865.5, but if it comes above 865.5, then a intra day buy could be more profitable.
If you take a sell trade below 865.5, then use 865.5 as stoploss and 832.7 as target. However if you take a buy trade in PREMIERENE, then use 865.5 as stoploss and 892.8 as target.

Tomorrow's movement Prediction of PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top