ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 891.42
  • 12Day Average: 897.47
  • 20Day Average: 915.12
  • 50Day Average: 979.66
  • 100Day Average: 1015.06
  • 150Day Average: 980.81

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

903.18, 930.12, -30.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 14.45, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 910.00 894.35 to 917.70 0.33% 0.77 times
06 Tue Oct 2026 907.00 885.00 to 911.85 1.69% 0.72 times
05 Mon Oct 2026 891.95 864.00 to 893.60 1.58% 0.82 times
01 Thu Oct 2026 878.05 860.10 to 888.40 0.91% 1.05 times
30 Wed Sep 2026 870.10 865.20 to 883.00 0.01% 0.96 times
29 Tue Sep 2026 870.00 853.60 to 917.60 -3.97% 2.55 times
28 Mon Sep 2026 906.00 883.00 to 912.70 1.07% 0.87 times
25 Fri Sep 2026 896.40 884.60 to 900.00 -0.18% 0.38 times
24 Thu Sep 2026 898.00 885.00 to 910.00 -1.86% 0.87 times
23 Wed Sep 2026 915.00 903.50 to 919.70 0.86% 0.78 times
22 Tue Sep 2026 907.20 896.20 to 920.00 -1.38% 1 times
21 Mon Sep 2026 919.90 887.20 to 919.90 1.98% 0.98 times

Technical analysis forecast for PREMIERENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERENE PREMIERENE at this time. Stock is falling and might fall more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMIERENE is bearish for shortterm, and stock might move down till 883.4 or till 841.1. Use a stoploss of 918.67 and if the stock hits stoploss, then it can shoot up till 953.91

Tomorrow's movement Prediction of PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 897.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top