ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1059.54
  • 12Day Average: 1052.54
  • 20Day Average: 1053.39
  • 50Day Average: 1038.16
  • 100Day Average: 948.12
  • 150Day Average: 904.57

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

1060.57, 1051.62, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

30.29, 26.34, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1117.20 1085.80 to 1134.00 2.57% 2.06 times
09 Thu Jul 2026 1089.20 1048.00 to 1095.50 4.34% 1.65 times
08 Wed Jul 2026 1043.90 1021.60 to 1064.90 1.89% 1.84 times
07 Tue Jul 2026 1024.50 1012.90 to 1044.00 0.16% 1.26 times
06 Mon Jul 2026 1022.90 1017.00 to 1049.80 -2.28% 1 times
03 Fri Jul 2026 1046.80 1028.50 to 1061.10 -0.31% 0.73 times
02 Thu Jul 2026 1050.10 1045.50 to 1062.20 -0.14% 0.71 times
01 Wed Jul 2026 1051.60 1040.00 to 1063.50 0.06% 0.44 times
30 Tue Jun 2026 1051.00 1032.00 to 1055.60 2.11% 0.92 times
29 Mon Jun 2026 1029.30 1018.50 to 1067.70 -2.03% 0.69 times
25 Thu Jun 2026 1050.60 1043.80 to 1071.00 -0.27% 0.76 times
24 Wed Jun 2026 1053.40 1041.40 to 1067.70 0.71% 0.85 times

Technical analysis forecast of PREMIERENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIERENE PREMIERENE at this time. Stock is rising and might rise more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PREMIERENE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1102.5, for a target of 1076.9 or 1055.51

Tomorrow's movement Prediction of PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.25

Tomorrow's movement Prediction of PREMIERENE is strongly bullish. It has broken a strong resistance of 1078 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top