ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1062.24
  • 12Day Average: 1064.37
  • 20Day Average: 1058.76
  • 50Day Average: 1024.77
  • 100Day Average: 908.87
  • 150Day Average: 900.14

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

1059.72, 1044.87, 17.8
Indicator MACD is in positive zone

Indicator ADX (14)

15.57, 20.52, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1062.80 1053.30 to 1085.90 -1.56% 1.15 times
19 Fri Jun 2026 1079.60 1050.00 to 1087.50 2.07% 1.19 times
18 Thu Jun 2026 1057.70 1047.00 to 1062.30 0.18% 0.84 times
17 Wed Jun 2026 1055.80 1051.10 to 1074.10 0.05% 0.65 times
16 Tue Jun 2026 1055.30 1020.10 to 1069.00 0.95% 1.38 times
15 Mon Jun 2026 1045.40 1028.90 to 1052.00 1.04% 0.84 times
12 Fri Jun 2026 1034.60 1025.40 to 1084.70 -2.21% 0.99 times
11 Thu Jun 2026 1058.00 1046.20 to 1076.00 -0.74% 0.75 times
10 Wed Jun 2026 1065.90 1061.20 to 1094.70 -1.91% 0.71 times
09 Tue Jun 2026 1086.70 1079.00 to 1103.90 -0.35% 0.91 times
08 Mon Jun 2026 1090.50 1065.50 to 1103.80 0.96% 1.75 times
05 Fri Jun 2026 1080.10 1074.30 to 1099.20 0.21% 1.01 times

Technical analysis forecast of PREMIERENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIERENE PREMIERENE at this time. Stock is rising and might rise more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PREMIERENE is bullish for shortterm, and stock might move up till 1077.1 or till 1107. Use a stoploss of 1052.12 and if this stock hits its stoploss, then it can fall down till 1027.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top