ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1025.04
  • 12Day Average: 1032.28
  • 20Day Average: 1029.32
  • 50Day Average: 1046.85
  • 100Day Average: 1026.6
  • 150Day Average: 939.85

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

1031.13, 1035.66, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.6, 21.71, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1053.00 1045.70 to 1072.40 1.25% 3.25 times
20 Thu Aug 2026 1040.00 1007.50 to 1049.60 3.79% 1.57 times
19 Wed Aug 2026 1002.00 1002.00 to 1023.30 -1.25% 0.51 times
18 Tue Aug 2026 1014.70 1010.60 to 1029.90 -0.08% 0.65 times
17 Mon Aug 2026 1015.50 1013.00 to 1027.80 -0.18% 0.52 times
14 Fri Aug 2026 1017.30 1015.00 to 1038.80 -1.79% 0.64 times
13 Thu Aug 2026 1035.80 1028.90 to 1039.00 0.95% 0.35 times
12 Wed Aug 2026 1026.10 1021.40 to 1056.00 -2.28% 0.71 times
11 Tue Aug 2026 1050.00 1033.20 to 1053.20 0.57% 0.56 times
10 Mon Aug 2026 1044.10 1038.90 to 1058.30 -0.3% 1.4 times
07 Fri Aug 2026 1047.20 1022.00 to 1063.00 0.53% 3.09 times
06 Thu Aug 2026 1041.70 1030.00 to 1045.20 -0.22% 0.71 times

Technical analysis forecast of PREMIERENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIERENE PREMIERENE at this time. Stock is rising and might rise more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PREMIERENE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PREMIERENE stays above 1051.1, but if it comes below 1051.1, then a intra day sell could be more profitable.
If you take a sell trade below 1051.1, then use 1051.1 as stoploss and 1033.74 as target. However if you take a buy trade in PREMIERENE, then use 1051.1 as stoploss and 1071.9 as target.

Tomorrow's movement Prediction of PREMIERENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.8

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top