ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERENE Historical charts - Premier Energies Limited

Historical charts for Stock PREMIERENE - Share Premier Energies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1006.74
  • 12Day Average: 1019.71
  • 20Day Average: 1012.23
  • 50Day Average: 903.57
  • 100Day Average: 846.87
  • 150Day Average: 902.36

PREMIERENE Indicators & signals

Indicator MACD (12,26,9)

1007.76, 982.86, 36.68
Indicator MACD is in positive zone

Indicator ADX (14)

10.03, 20.89, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 966.80 954.50 to 1011.80 -3.69% 0.93 times
11 Mon May 2026 1003.80 999.40 to 1022.10 -0.77% 0.68 times
08 Fri May 2026 1011.60 1008.60 to 1040.00 -0.68% 0.64 times
07 Thu May 2026 1018.50 1011.30 to 1033.40 -1.4% 0.76 times
06 Wed May 2026 1033.00 1027.00 to 1054.40 -0.95% 0.82 times
05 Tue May 2026 1042.90 1024.70 to 1045.00 0.75% 0.86 times
04 Mon May 2026 1035.10 1016.00 to 1041.00 1.66% 0.68 times
30 Thu Apr 2026 1018.15 990.60 to 1024.00 -2.02% 1.65 times
29 Wed Apr 2026 1039.15 1028.70 to 1045.00 0.17% 1.14 times
28 Tue Apr 2026 1037.35 1024.60 to 1047.00 1.44% 1.11 times
27 Mon Apr 2026 1022.60 1005.00 to 1027.65 1.49% 1.66 times
24 Fri Apr 2026 1007.55 956.55 to 1032.00 0.68% 3.66 times

Technical analysis forecast for PREMIERENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERENE PREMIERENE at this time. Stock is falling and might fall more.

It appears as if PREMIERENE PREMIERENE gave a large move recently.

Stock of PREMIERENE (PREMIERENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PREMIERENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREMIERENE stays below 975.3, but if it comes above 975.3, then a intra day buy could be more profitable.
If you take a sell trade below 975.3, then use 975.3 as stoploss and 950.2 as target. However if you take a buy trade in PREMIERENE, then use 975.3 as stoploss and 996.11 as target.

Tomorrow's movement Prediction of PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMIERENE Historical charts - Share Premier Energies Limited

 

Back to top