PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PREMIERENE SPOT Price: 1010.75 as on 20 Apr, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 1061.82 Target up: 1036.28 Target up: 1027.68 Target up: 1019.07 Target down: 993.53 Target down: 984.93 Target down: 976.32
Show prices and volumes
Date Close Open High Low Volume 20 Mon Apr 2026 1010.75 1038.40 1044.60 1001.85 1.89 M 17 Fri Apr 2026 1034.60 1008.00 1050.80 1004.00 7.49 M 16 Thu Apr 2026 1003.10 1009.90 1022.70 998.20 0.96 M 15 Wed Apr 2026 998.50 980.00 1005.50 980.00 1.97 M 13 Mon Apr 2026 974.00 955.00 994.60 955.00 2.54 M 10 Fri Apr 2026 975.20 964.00 979.35 956.20 1.39 M 09 Thu Apr 2026 956.45 971.95 977.80 949.15 2.62 M 08 Wed Apr 2026 959.65 962.50 973.95 939.05 1.66 M
Maximum CALL writing has been for strikes: 1100 1030 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 880 920 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 820 800 860
Put to Call Ratio (PCR) has decreased for strikes: 840 860 880 820
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 35.95 0% 68.80 - 0.07 Thu 16 Apr, 2026 35.95 0% 230.50 - - Wed 15 Apr, 2026 35.95 0% 230.50 - - Mon 13 Apr, 2026 35.95 0% 230.50 - - Fri 10 Apr, 2026 35.95 0% 230.50 - - Thu 09 Apr, 2026 35.95 0% 230.50 - - Wed 08 Apr, 2026 35.95 16.67% 230.50 - - Tue 07 Apr, 2026 30.35 - 230.50 - - Mon 06 Apr, 2026 13.20 - 230.50 - -
PREMIERENE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 38.00 0% 152.45 - - Thu 16 Apr, 2026 38.00 200% 152.45 - - Wed 15 Apr, 2026 40.55 - 152.45 - - Mon 13 Apr, 2026 25.50 - 152.45 - - Fri 10 Apr, 2026 25.50 - 152.45 - - Thu 09 Apr, 2026 25.50 - 152.45 - -
PREMIERENE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 36.85 0% 258.80 - - Thu 16 Apr, 2026 36.85 0% 258.80 - - Wed 15 Apr, 2026 36.85 - 258.80 - - Mon 13 Apr, 2026 12.95 - 258.80 - - Fri 10 Apr, 2026 12.95 - 258.80 - - Thu 09 Apr, 2026 12.95 - 258.80 - - Wed 08 Apr, 2026 12.95 - 258.80 - - Tue 07 Apr, 2026 12.95 - 258.80 - - Mon 06 Apr, 2026 12.95 - 258.80 - -
PREMIERENE options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 33.35 0% 168.30 - - Thu 16 Apr, 2026 33.35 0% 168.30 - - Wed 15 Apr, 2026 33.35 - 168.30 - - Mon 13 Apr, 2026 21.55 - 168.30 - -
PREMIERENE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 10.55 - 245.15 - - Thu 16 Apr, 2026 10.55 - 245.15 - - Wed 15 Apr, 2026 10.55 - 245.15 - - Mon 13 Apr, 2026 10.55 - 245.15 - - Fri 10 Apr, 2026 10.55 - 245.15 - - Thu 09 Apr, 2026 10.55 - 245.15 - - Wed 08 Apr, 2026 10.55 - 245.15 - - Tue 07 Apr, 2026 10.55 - 245.15 - - Mon 06 Apr, 2026 10.55 - 245.15 - -
PREMIERENE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 18.20 - 184.70 - - Thu 16 Apr, 2026 18.20 - 184.70 - -
PREMIERENE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 9.50 - 294.65 - - Thu 16 Apr, 2026 9.50 - 294.65 - - Wed 15 Apr, 2026 9.50 - 294.65 - - Mon 13 Apr, 2026 9.50 - 294.65 - - Fri 10 Apr, 2026 9.50 - 294.65 - -
PREMIERENE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 20.25 123.08% 231.40 - - Thu 16 Apr, 2026 20.00 550% 231.40 - - Wed 15 Apr, 2026 20.20 - 231.40 - -
PREMIERENE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.05 - 359.15 - -
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 30.00 - 65.00 - - Thu 16 Apr, 2026 30.00 - 137.15 - - Wed 15 Apr, 2026 30.00 - 137.15 - - Mon 13 Apr, 2026 30.00 - 137.15 - - Fri 10 Apr, 2026 30.00 - 137.15 - - Thu 09 Apr, 2026 30.00 - 137.15 - - Wed 08 Apr, 2026 30.00 - 137.15 - - Tue 07 Apr, 2026 30.00 - 137.15 - - Mon 06 Apr, 2026 30.00 - 137.15 - -
PREMIERENE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 49.00 0% 224.05 - - Thu 16 Apr, 2026 49.00 0% 224.05 - - Wed 15 Apr, 2026 49.00 0% 224.05 - - Mon 13 Apr, 2026 49.00 0% 224.05 - - Fri 10 Apr, 2026 49.00 50% 224.05 - - Thu 09 Apr, 2026 46.70 - 224.05 - - Wed 08 Apr, 2026 17.55 - 224.05 - - Tue 07 Apr, 2026 17.55 - 224.05 - - Mon 06 Apr, 2026 17.55 - 224.05 - -
PREMIERENE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 57.45 0% 122.50 - - Thu 16 Apr, 2026 57.45 0% 122.50 - - Wed 15 Apr, 2026 57.45 0% 122.50 - - Mon 13 Apr, 2026 57.45 0% 122.50 - - Fri 10 Apr, 2026 57.45 - 122.50 - - Thu 09 Apr, 2026 35.10 - 122.50 - - Wed 08 Apr, 2026 35.10 - 122.50 - - Tue 07 Apr, 2026 35.10 - 122.50 - - Mon 06 Apr, 2026 35.10 - 122.50 - -
PREMIERENE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.20 - 244.75 - - Thu 16 Apr, 2026 11.20 - 244.75 - - Wed 15 Apr, 2026 11.20 - 244.75 - - Mon 13 Apr, 2026 11.20 - 244.75 - - Fri 10 Apr, 2026 11.20 - 244.75 - - Thu 09 Apr, 2026 11.20 - 244.75 - - Wed 08 Apr, 2026 11.20 - 244.75 - - Tue 07 Apr, 2026 11.20 - 244.75 - - Mon 06 Apr, 2026 11.20 - 244.75 - -
PREMIERENE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 40.95 - 108.55 - - Thu 16 Apr, 2026 40.95 - 108.55 - - Wed 15 Apr, 2026 40.95 - 108.55 - - Mon 13 Apr, 2026 40.95 - 108.55 - - Fri 10 Apr, 2026 40.95 - 108.55 - - Thu 09 Apr, 2026 40.95 - 108.55 - - Wed 08 Apr, 2026 40.95 - 108.55 - - Tue 07 Apr, 2026 40.95 - 108.55 - - Mon 06 Apr, 2026 40.95 - 108.55 - -
PREMIERENE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 23.55 - 35.00 0% - Thu 16 Apr, 2026 23.55 - 40.00 - - Wed 15 Apr, 2026 23.55 - 190.70 - - Mon 13 Apr, 2026 23.55 - 190.70 - - Fri 10 Apr, 2026 23.55 - 190.70 - - Thu 09 Apr, 2026 23.55 - 190.70 - - Wed 08 Apr, 2026 23.55 - 190.70 - - Tue 07 Apr, 2026 23.55 - 190.70 - - Mon 06 Apr, 2026 23.55 - 190.70 - -
PREMIERENE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 59.00 0% 95.40 - - Thu 16 Apr, 2026 59.00 0% 95.40 - - Wed 15 Apr, 2026 59.00 0% 95.40 - - Mon 13 Apr, 2026 59.00 0% 95.40 - - Fri 10 Apr, 2026 59.00 0% 95.40 - - Thu 09 Apr, 2026 59.00 0% 95.40 - - Wed 08 Apr, 2026 59.00 0% 95.40 - - Tue 07 Apr, 2026 59.00 - 95.40 - - Mon 06 Apr, 2026 47.55 - 95.40 - -
PREMIERENE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 27.25 - 174.70 - - Thu 16 Apr, 2026 27.25 - 174.70 - - Wed 15 Apr, 2026 27.25 - 174.70 - - Mon 13 Apr, 2026 27.25 - 174.70 - - Fri 10 Apr, 2026 27.25 - 174.70 - - Thu 09 Apr, 2026 27.25 - 174.70 - - Wed 08 Apr, 2026 27.25 - 174.70 - - Tue 07 Apr, 2026 27.25 - 174.70 - - Mon 06 Apr, 2026 27.25 - 174.70 - -
PREMIERENE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 55.00 - 25.20 - - Thu 16 Apr, 2026 55.00 - 83.10 - - Wed 15 Apr, 2026 55.00 - 83.10 - - Mon 13 Apr, 2026 55.00 - 83.10 - - Fri 10 Apr, 2026 55.00 - 83.10 - - Thu 09 Apr, 2026 55.00 - 83.10 - - Wed 08 Apr, 2026 55.00 - 83.10 - - Tue 07 Apr, 2026 55.00 - 83.10 - - Mon 06 Apr, 2026 55.00 - 83.10 - -
PREMIERENE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 31.35 - 22.00 45.45% - Thu 16 Apr, 2026 31.35 - 27.80 0% - Wed 15 Apr, 2026 31.35 - 27.80 - - Mon 13 Apr, 2026 31.35 - 159.15 - - Fri 10 Apr, 2026 31.35 - 159.15 - - Thu 09 Apr, 2026 31.35 - 159.15 - - Wed 08 Apr, 2026 31.35 - 159.15 - - Tue 07 Apr, 2026 31.35 - 159.15 - - Mon 06 Apr, 2026 31.35 - 159.15 - -
PREMIERENE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 63.35 - 71.60 - - Thu 16 Apr, 2026 63.35 - 71.60 - - Wed 15 Apr, 2026 63.35 - 71.60 - - Mon 13 Apr, 2026 63.35 - 71.60 - - Fri 10 Apr, 2026 63.35 - 71.60 - - Thu 09 Apr, 2026 63.35 - 71.60 - - Wed 08 Apr, 2026 63.35 - 71.60 - - Tue 07 Apr, 2026 63.35 - 71.60 - - Mon 06 Apr, 2026 63.35 - 71.60 - -
PREMIERENE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 120.00 0% 144.15 - - Thu 16 Apr, 2026 105.00 0% 144.15 - - Wed 15 Apr, 2026 105.00 0% 144.15 - - Mon 13 Apr, 2026 105.00 - 144.15 - - Fri 10 Apr, 2026 36.00 - 144.15 - - Thu 09 Apr, 2026 36.00 - 144.15 - - Wed 08 Apr, 2026 36.00 - 144.15 - - Tue 07 Apr, 2026 36.00 - 144.15 - - Mon 06 Apr, 2026 36.00 - 144.15 - -
PREMIERENE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 72.55 - 61.05 - - Thu 16 Apr, 2026 72.55 - 61.05 - - Wed 15 Apr, 2026 72.55 - 61.05 - - Mon 13 Apr, 2026 72.55 - 61.05 - - Fri 10 Apr, 2026 72.55 - 61.05 - - Thu 09 Apr, 2026 72.55 - 61.05 - - Wed 08 Apr, 2026 72.55 - 61.05 - - Tue 07 Apr, 2026 72.55 - 61.05 - - Mon 06 Apr, 2026 72.55 - 61.05 - -
PREMIERENE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 121.70 0% 22.50 0% 20 Thu 16 Apr, 2026 121.70 0% 22.50 0% 20 Wed 15 Apr, 2026 121.70 - 22.50 0% 20 Mon 13 Apr, 2026 41.25 - 22.50 - - Fri 10 Apr, 2026 41.25 - 129.70 - - Thu 09 Apr, 2026 41.25 - 129.70 - - Wed 08 Apr, 2026 41.25 - 129.70 - - Tue 07 Apr, 2026 41.25 - 129.70 - - Mon 06 Apr, 2026 41.25 - 129.70 - -
PREMIERENE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 82.70 - 51.45 - - Thu 16 Apr, 2026 82.70 - 51.45 - - Wed 15 Apr, 2026 82.70 - 51.45 - - Mon 13 Apr, 2026 82.70 - 51.45 - - Fri 10 Apr, 2026 82.70 - 51.45 - - Thu 09 Apr, 2026 82.70 - 51.45 - - Wed 08 Apr, 2026 82.70 - 51.45 - - Tue 07 Apr, 2026 82.70 - 51.45 - - Mon 06 Apr, 2026 82.70 - 51.45 - -
PREMIERENE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 146.95 0% 10.00 -8.33% 11 Thu 16 Apr, 2026 146.95 0% 18.00 0% 12 Wed 15 Apr, 2026 146.95 - 18.00 0% 12 Mon 13 Apr, 2026 47.15 - 18.00 0% - Fri 10 Apr, 2026 47.15 - 18.00 0% - Thu 09 Apr, 2026 47.15 - 25.00 0% - Wed 08 Apr, 2026 47.15 - 25.00 0% - Tue 07 Apr, 2026 47.15 - 25.00 - - Mon 06 Apr, 2026 47.15 - 115.95 - -
PREMIERENE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 93.85 - 9.00 0% - Thu 16 Apr, 2026 93.85 - 23.45 0% - Wed 15 Apr, 2026 93.85 - 23.45 0% - Mon 13 Apr, 2026 93.85 - 23.45 0% - Fri 10 Apr, 2026 93.85 - 23.45 0% - Thu 09 Apr, 2026 93.85 - 23.45 0% - Wed 08 Apr, 2026 93.85 - 23.45 0% - Tue 07 Apr, 2026 93.85 - 23.45 - - Mon 06 Apr, 2026 93.85 - 42.75 - -
PREMIERENE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 164.35 0% 7.50 -25% 1 Thu 16 Apr, 2026 164.35 0% 21.10 0% 1.33 Wed 15 Apr, 2026 164.35 - 21.10 0% 1.33 Mon 13 Apr, 2026 53.75 - 21.10 0% - Fri 10 Apr, 2026 53.75 - 21.10 0% - Thu 09 Apr, 2026 53.75 - 21.10 0% - Wed 08 Apr, 2026 53.75 - 21.10 0% - Tue 07 Apr, 2026 53.75 - 21.10 - - Mon 06 Apr, 2026 53.75 - 102.85 - -
PREMIERENE options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 180.00 0% 10.00 0% 1.67 Thu 16 Apr, 2026 180.00 0% 10.00 0% 1.67 Wed 15 Apr, 2026 180.00 - 10.00 25% 1.67 Mon 13 Apr, 2026 61.05 - 16.00 0% - Fri 10 Apr, 2026 61.05 - 16.00 0% - Thu 09 Apr, 2026 61.05 - 16.00 0% - Wed 08 Apr, 2026 61.05 - 16.00 0% - Tue 07 Apr, 2026 61.05 - 16.00 - - Mon 06 Apr, 2026 61.05 - 90.50 - -
PREMIERENE options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PREMIERENE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 150.00 0% 9.25 0% 1 Thu 16 Apr, 2026 150.00 0% 9.25 0% 1 Wed 15 Apr, 2026 150.00 0% 9.25 0% 1 Mon 13 Apr, 2026 150.00 0% 9.25 100% 1 Fri 10 Apr, 2026 150.00 0% 10.00 0% 0.5 Thu 09 Apr, 2026 150.00 0% 10.00 - 0.5 Wed 08 Apr, 2026 150.00 0% 78.95 - - Tue 07 Apr, 2026 150.00 0% 78.95 - - Mon 06 Apr, 2026 69.00 0% 78.95 - -
PREMIERENE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 78.05 - 68.15 - - Mon 30 Mar, 2026 78.05 - 68.15 - - Fri 27 Mar, 2026 78.05 - 68.15 - - Wed 25 Mar, 2026 78.05 - 68.15 - - Tue 24 Mar, 2026 78.05 - 68.15 - - Mon 23 Mar, 2026 78.05 - 68.15 - - Fri 20 Mar, 2026 78.05 - 68.15 - - Thu 19 Mar, 2026 78.05 - 68.15 - - Wed 18 Mar, 2026 78.05 - 68.15 - -
PREMIERENE options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 87.80 - 58.25 - - Mon 30 Mar, 2026 87.80 - 58.25 - - Fri 27 Mar, 2026 87.80 - 58.25 - - Wed 25 Mar, 2026 87.80 - 58.25 - - Tue 24 Mar, 2026 87.80 - 58.25 - - Mon 23 Mar, 2026 87.80 - 58.25 - - Fri 20 Mar, 2026 87.80 - 58.25 - - Thu 19 Mar, 2026 87.80 - 58.25 - - Wed 18 Mar, 2026 87.80 - 58.25 - -
PREMIERENE options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 98.45 - 49.20 - - Mon 30 Mar, 2026 98.45 - 49.20 - - Fri 27 Mar, 2026 98.45 - 49.20 - - Wed 25 Mar, 2026 98.45 - 49.20 - - Tue 24 Mar, 2026 98.45 - 49.20 - - Mon 23 Mar, 2026 98.45 - 49.20 - - Fri 20 Mar, 2026 98.45 - 49.20 - - Thu 19 Mar, 2026 98.45 - 49.20 - - Wed 18 Mar, 2026 98.45 - 49.20 - -
PREMIERENE options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 109.95 - 41.05 - - Mon 30 Mar, 2026 109.95 - 41.05 - - Fri 27 Mar, 2026 109.95 - 41.05 - - Wed 25 Mar, 2026 109.95 - 41.05 - - Tue 24 Mar, 2026 109.95 - 41.05 - - Mon 23 Mar, 2026 109.95 - 41.05 - - Fri 20 Mar, 2026 109.95 - 41.05 - - Thu 19 Mar, 2026 109.95 - 41.05 - - Wed 18 Mar, 2026 109.95 - 41.05 - -
PREMIERENE options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 122.35 - 33.75 - - Mon 30 Mar, 2026 122.35 - 33.75 - - Fri 27 Mar, 2026 122.35 - 33.75 - - Wed 25 Mar, 2026 122.35 - 33.75 - - Tue 24 Mar, 2026 122.35 - 33.75 - - Mon 23 Mar, 2026 122.35 - 33.75 - - Fri 20 Mar, 2026 122.35 - 33.75 - - Thu 19 Mar, 2026 122.35 - 33.75 - - Wed 18 Mar, 2026 122.35 - 33.75 - -
PREMIERENE options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 135.65 - 27.40 - - Mon 30 Mar, 2026 135.65 - 27.40 - - Fri 27 Mar, 2026 135.65 - 27.40 - - Wed 25 Mar, 2026 135.65 - 27.40 - - Tue 24 Mar, 2026 135.65 - 27.40 - - Mon 23 Mar, 2026 135.65 - 27.40 - - Fri 20 Mar, 2026 135.65 - 27.40 - - Thu 19 Mar, 2026 135.65 - 27.40 - - Wed 18 Mar, 2026 135.65 - 27.40 - -
PREMIERENE options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 149.75 - 21.85 - - Mon 30 Mar, 2026 149.75 - 21.85 - - Fri 27 Mar, 2026 149.75 - 21.85 - - Wed 25 Mar, 2026 149.75 - 21.85 - - Tue 24 Mar, 2026 149.75 - 21.85 - - Mon 23 Mar, 2026 149.75 - 21.85 - - Fri 20 Mar, 2026 149.75 - 21.85 - - Thu 19 Mar, 2026 149.75 - 21.85 - - Wed 18 Mar, 2026 149.75 - 21.85 - -
PREMIERENE options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 164.65 - 17.05 - - Mon 30 Mar, 2026 164.65 - 17.05 - - Fri 27 Mar, 2026 164.65 - 17.05 - - Wed 25 Mar, 2026 164.65 - 17.05 - - Tue 24 Mar, 2026 164.65 - 17.05 - - Mon 23 Mar, 2026 164.65 - 17.05 - - Fri 20 Mar, 2026 164.65 - 17.05 - - Thu 19 Mar, 2026 164.65 - 17.05 - - Wed 18 Mar, 2026 164.65 - 17.05 - -
PREMIERENE options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 180.35 - 13.10 - - Mon 30 Mar, 2026 180.35 - 13.10 - - Fri 27 Mar, 2026 180.35 - 13.10 - - Wed 25 Mar, 2026 180.35 - 13.10 - - Tue 24 Mar, 2026 180.35 - 13.10 - - Mon 23 Mar, 2026 180.35 - 13.10 - - Fri 20 Mar, 2026 180.35 - 13.10 - - Thu 19 Mar, 2026 180.35 - 13.10 - - Wed 18 Mar, 2026 180.35 - 13.10 - -
PREMIERENE options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 196.75 - 9.80 - - Mon 30 Mar, 2026 196.75 - 9.80 - - Fri 27 Mar, 2026 196.75 - 9.80 - - Wed 25 Mar, 2026 196.75 - 9.80 - - Tue 24 Mar, 2026 196.75 - 9.80 - - Mon 23 Mar, 2026 196.75 - 9.80 - - Fri 20 Mar, 2026 196.75 - 9.80 - - Thu 19 Mar, 2026 196.75 - 9.80 - - Wed 18 Mar, 2026 196.75 - 9.80 - -
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
