PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PREMIERENE SPOT Price: 1052.70 as on 01 Jun, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 1091.03 Target up: 1071.87 Target up: 1065.15 Target up: 1058.43 Target down: 1039.27 Target down: 1032.55 Target down: 1025.83
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 1052.70 1077.60 1077.60 1045.00 1.48 M 29 Fri May 2026 1061.00 1060.00 1081.20 1040.00 4.19 M 27 Wed May 2026 1046.00 1024.00 1056.00 1015.80 4.61 M 26 Tue May 2026 1016.80 1008.00 1024.60 1001.00 3.7 M 25 Mon May 2026 985.00 996.00 1005.00 977.00 3.3 M 22 Fri May 2026 983.40 1019.00 1019.80 962.00 9.88 M 21 Thu May 2026 1015.10 994.20 1026.10 992.70 2.37 M 20 Wed May 2026 992.40 983.10 995.50 976.80 1.04 M
Maximum CALL writing has been for strikes: 1100 1060 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 930 990 1000
Put to Call Ratio (PCR) has decreased for strikes: 970 950 900 960
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -21.67% 78.10 0% 0.06 Mon 25 May, 2026 0.35 -11.29% 78.10 0% 0.05 Fri 22 May, 2026 2.45 -17.71% 78.10 0% 0.04 Thu 21 May, 2026 3.05 -30.89% 78.10 0% 0.03 Wed 20 May, 2026 2.15 1.84% 78.10 0% 0.02 Tue 19 May, 2026 3.40 -12.98% 78.10 0% 0.02 Mon 18 May, 2026 4.95 128.66% 78.10 -11.11% 0.02 Fri 15 May, 2026 6.65 4.24% 90.15 -15.63% 0.05 Thu 14 May, 2026 7.40 -5.22% 92.00 -8.57% 0.07
PREMIERENE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -34.48% 75.60 0% 0.13 Mon 25 May, 2026 0.25 -30.12% 75.60 0% 0.09 Fri 22 May, 2026 1.80 -17% 75.60 - 0.06 Thu 21 May, 2026 2.45 -32.43% 184.70 - - Wed 20 May, 2026 1.60 -10.3% 184.70 - - Tue 19 May, 2026 2.85 -18.32% 184.70 - - Mon 18 May, 2026 4.10 140.48% 184.70 - - Fri 15 May, 2026 5.10 -3.45% 184.70 - - Thu 14 May, 2026 6.50 -31.5% 184.70 - -
PREMIERENE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10.87% 60.90 12.5% 0.07 Mon 25 May, 2026 0.45 -17.86% 114.65 0% 0.06 Fri 22 May, 2026 1.45 -18.45% 114.65 0% 0.05 Thu 21 May, 2026 1.55 -10.43% 114.65 0% 0.04 Wed 20 May, 2026 1.15 -2.54% 114.65 0% 0.03 Tue 19 May, 2026 2.25 -1.26% 114.65 0% 0.03 Mon 18 May, 2026 3.40 18.91% 114.65 0% 0.03 Fri 15 May, 2026 4.90 6.91% 114.65 0% 0.04 Thu 14 May, 2026 5.45 -25.98% 114.65 -33.33% 0.04
PREMIERENE options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 91.45 0% 0.02 Mon 25 May, 2026 0.20 -3.17% 91.45 0% 0.02 Fri 22 May, 2026 1.40 -28.41% 91.45 -33.33% 0.02 Thu 21 May, 2026 2.00 -3.3% 122.35 0% 0.02 Wed 20 May, 2026 2.00 0% 122.35 0% 0.02 Tue 19 May, 2026 2.00 -13.33% 122.35 0% 0.02 Mon 18 May, 2026 2.80 -3.23% 122.35 0% 0.01 Fri 15 May, 2026 4.00 20.56% 122.35 - 0.01 Thu 14 May, 2026 4.65 0% 201.60 - -
PREMIERENE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -19.72% 90.80 0% 0.01 Mon 25 May, 2026 0.20 -15.72% 90.80 0% 0.01 Fri 22 May, 2026 1.10 -7.4% 90.80 16.67% 0.01 Thu 21 May, 2026 1.15 -18.64% 132.15 0% 0.01 Wed 20 May, 2026 0.75 -6.7% 132.15 0% 0.01 Tue 19 May, 2026 1.40 -13.21% 132.15 0% 0.01 Mon 18 May, 2026 2.30 -9.21% 132.15 0% 0 Fri 15 May, 2026 3.80 2.41% 132.15 100% 0 Thu 14 May, 2026 4.05 0.15% 92.70 0% 0
PREMIERENE options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.48% 137.80 0% 0.05 Mon 25 May, 2026 0.25 2.17% 137.80 0% 0.04 Fri 22 May, 2026 0.80 -12.1% 137.80 0% 0.04 Thu 21 May, 2026 0.80 -13.74% 137.80 0% 0.04 Wed 20 May, 2026 0.80 0% 137.80 0% 0.03 Tue 19 May, 2026 1.25 -2.67% 137.80 0% 0.03 Mon 18 May, 2026 1.60 -1.06% 137.80 0% 0.03 Fri 15 May, 2026 3.05 38.97% 137.80 0% 0.03 Thu 14 May, 2026 3.25 3.03% 137.80 100% 0.04
PREMIERENE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.26% 121.00 0% 0.02 Mon 25 May, 2026 0.05 -23.94% 121.00 0% 0.02 Fri 22 May, 2026 0.70 -8.39% 121.00 -33.33% 0.01 Thu 21 May, 2026 0.55 -10.92% 129.70 0% 0.02 Wed 20 May, 2026 0.35 -7.94% 129.70 0% 0.02 Tue 19 May, 2026 0.55 -8.25% 129.70 0% 0.02 Mon 18 May, 2026 1.45 39.19% 129.70 0% 0.01 Fri 15 May, 2026 2.60 46.53% 129.70 0% 0.02 Thu 14 May, 2026 2.75 2.02% 129.70 0% 0.03
PREMIERENE options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.71% 170.30 0% 0.09 Mon 25 May, 2026 0.05 -4.49% 170.30 0% 0.08 Fri 22 May, 2026 0.40 -32.06% 170.30 0% 0.08 Thu 21 May, 2026 0.65 -16.56% 170.30 0% 0.05 Wed 20 May, 2026 0.40 -4.27% 170.30 0% 0.04 Tue 19 May, 2026 0.40 -7.34% 170.30 0% 0.04 Mon 18 May, 2026 0.80 16.45% 147.40 0% 0.04 Fri 15 May, 2026 1.95 15.15% 147.40 0% 0.05 Thu 14 May, 2026 1.95 -14.84% 147.40 0% 0.05
PREMIERENE options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.01% 149.15 0% 0.01 Mon 25 May, 2026 0.05 3.1% 149.15 0% 0.01 Fri 22 May, 2026 0.35 -3.73% 149.15 0% 0.01 Thu 21 May, 2026 0.35 -3.6% 149.15 0% 0.01 Wed 20 May, 2026 0.25 -10.32% 149.15 0% 0.01 Tue 19 May, 2026 0.30 -11.43% 149.15 0% 0.01 Mon 18 May, 2026 0.70 1.74% 149.15 0% 0.01 Fri 15 May, 2026 1.25 10.26% 149.15 0% 0.01 Thu 14 May, 2026 1.60 0.65% 149.15 0% 0.01
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -19.72% 57.30 0% 0.48 Mon 25 May, 2026 0.30 -28.64% 57.30 0% 0.39 Fri 22 May, 2026 3.25 -17.08% 57.30 -23.61% 0.28 Thu 21 May, 2026 3.40 -38.3% 47.00 16.13% 0.3 Wed 20 May, 2026 2.95 -18.96% 70.35 0% 0.16 Tue 19 May, 2026 4.05 -52.33% 70.35 0% 0.13 Mon 18 May, 2026 6.30 55.64% 70.35 -16.22% 0.06 Fri 15 May, 2026 7.90 -12.69% 94.10 0% 0.11 Thu 14 May, 2026 9.00 1.65% 94.10 0% 0.1
PREMIERENE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.4% 25.00 -3.08% 0.67 Mon 25 May, 2026 0.35 -23.55% 55.45 -3.7% 0.52 Fri 22 May, 2026 4.35 -13.95% 49.40 -4.26% 0.41 Thu 21 May, 2026 5.05 -5.71% 35.60 -9.03% 0.37 Wed 20 May, 2026 3.85 44.96% 51.20 -1.27% 0.38 Tue 19 May, 2026 5.05 -25.27% 57.05 -2.48% 0.56 Mon 18 May, 2026 7.40 81.46% 62.35 -0.62% 0.43 Fri 15 May, 2026 9.75 0.99% 77.95 -10.5% 0.79 Thu 14 May, 2026 10.85 -19.12% 71.65 -2.69% 0.89
PREMIERENE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -52.87% 18.00 -1.47% 0.58 Mon 25 May, 2026 0.60 -2.01% 44.55 -16.05% 0.28 Fri 22 May, 2026 5.30 -20.19% 39.20 -23.58% 0.33 Thu 21 May, 2026 7.00 -22.19% 25.95 -0.93% 0.34 Wed 20 May, 2026 5.15 -7.82% 41.90 -10.83% 0.27 Tue 19 May, 2026 6.25 -25.64% 51.85 -23.57% 0.28 Mon 18 May, 2026 9.10 105.26% 52.00 29.75% 0.27 Fri 15 May, 2026 11.80 15.85% 69.85 -7.63% 0.42 Thu 14 May, 2026 12.80 -20.39% 62.10 -0.76% 0.53
PREMIERENE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -56.69% 0.30 -58.9% 0.26 Mon 25 May, 2026 0.60 -40.02% 34.85 -16.84% 0.27 Fri 22 May, 2026 8.05 89.18% 31.00 -17.99% 0.2 Thu 21 May, 2026 10.00 -31.74% 20.45 -16.72% 0.45 Wed 20 May, 2026 7.25 -7.77% 33.95 -5.28% 0.37 Tue 19 May, 2026 7.75 -19.98% 41.00 -5.31% 0.36 Mon 18 May, 2026 11.20 181.94% 44.85 14.29% 0.31 Fri 15 May, 2026 14.05 -21.23% 60.75 -7.59% 0.75 Thu 14 May, 2026 15.20 -9.77% 58.80 0% 0.64
PREMIERENE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.60 -81.44% 0.05 16.07% 2.1 Mon 25 May, 2026 1.75 -26.75% 25.35 -36.36% 0.34 Fri 22 May, 2026 10.65 45.22% 24.00 -47.31% 0.39 Thu 21 May, 2026 14.65 -48.18% 14.45 12.84% 1.06 Wed 20 May, 2026 10.00 -28.2% 26.55 0.68% 0.49 Tue 19 May, 2026 9.75 -9.83% 34.90 -7.55% 0.35 Mon 18 May, 2026 13.45 254.55% 36.80 112% 0.34 Fri 15 May, 2026 16.45 -15.38% 53.75 -17.58% 0.57 Thu 14 May, 2026 18.15 6.12% 48.45 -22.88% 0.58
PREMIERENE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 15.30 -63.51% 0.05 -26.86% 0.68 Mon 25 May, 2026 3.20 -32.6% 18.60 -29.29% 0.34 Fri 22 May, 2026 13.55 28.3% 19.30 -35.21% 0.32 Thu 21 May, 2026 18.00 16.99% 11.55 223.73% 0.64 Wed 20 May, 2026 13.70 -14.31% 20.60 -18.9% 0.23 Tue 19 May, 2026 12.65 -15.79% 28.10 -21.14% 0.24 Mon 18 May, 2026 16.65 128.14% 29.45 29.93% 0.26 Fri 15 May, 2026 20.25 4.54% 47.95 -9.55% 0.46 Thu 14 May, 2026 22.20 13.55% 45.75 -13.26% 0.53
PREMIERENE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.70 -37.04% 0.15 48.31% 0.78 Mon 25 May, 2026 6.20 49.17% 10.30 -30.47% 0.33 Fri 22 May, 2026 18.55 17.53% 13.20 -11.72% 0.71 Thu 21 May, 2026 25.75 -53.33% 8.15 -15.2% 0.94 Wed 20 May, 2026 19.25 18.71% 15.60 -11.86% 0.52 Tue 19 May, 2026 16.45 -10.03% 21.45 -18.14% 0.7 Mon 18 May, 2026 21.65 247.19% 23.00 295% 0.77 Fri 15 May, 2026 23.95 -10.1% 40.85 -25.93% 0.67 Thu 14 May, 2026 26.25 -10.81% 39.60 -28.95% 0.82
PREMIERENE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 37.05 -26.32% 0.05 2.65% 2.76 Mon 25 May, 2026 10.75 -76.15% 5.10 -41.75% 1.98 Fri 22 May, 2026 24.35 94.31% 9.65 -23.32% 0.81 Thu 21 May, 2026 33.40 -70.78% 5.00 -32.17% 2.06 Wed 20 May, 2026 24.85 -41.53% 11.60 9.38% 0.89 Tue 19 May, 2026 21.10 -2.57% 16.25 9.65% 0.47 Mon 18 May, 2026 25.30 76.79% 18.20 64.55% 0.42 Fri 15 May, 2026 28.65 66.53% 35.50 29.45% 0.45 Thu 14 May, 2026 31.20 -7.04% 34.60 -8.18% 0.58
PREMIERENE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 17.95 0% 0.10 -44.29% 0.48 Mon 25 May, 2026 17.95 -21.15% 2.60 -40.68% 0.85 Fri 22 May, 2026 32.30 13.04% 6.95 57.33% 1.13 Thu 21 May, 2026 37.40 -14.81% 3.50 1.35% 0.82 Wed 20 May, 2026 31.55 -20% 8.55 -5.13% 0.69 Tue 19 May, 2026 25.65 -6.25% 11.85 18.18% 0.58 Mon 18 May, 2026 30.80 14.29% 14.10 -23.26% 0.46 Fri 15 May, 2026 33.35 57.5% 30.45 21.13% 0.68 Thu 14 May, 2026 36.10 -29.82% 29.65 22.41% 0.89
PREMIERENE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 27.95 0% 0.05 -17.22% 2.26 Mon 25 May, 2026 27.95 -2.94% 1.40 2.86% 2.73 Fri 22 May, 2026 38.45 28.3% 4.30 -48.68% 2.57 Thu 21 May, 2026 47.90 -37.65% 2.25 -27.45% 6.43 Wed 20 May, 2026 39.80 3.66% 6.00 -26.56% 5.53 Tue 19 May, 2026 32.60 -4.65% 8.20 -3.76% 7.8 Mon 18 May, 2026 39.80 8.86% 11.35 96.75% 7.73 Fri 15 May, 2026 38.90 17.91% 26.40 -26.52% 4.28 Thu 14 May, 2026 41.75 -23.86% 25.25 -2.34% 6.87
PREMIERENE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 67.45 -3.23% 0.05 -34.02% 2.13 Mon 25 May, 2026 33.00 -3.13% 0.65 -11.01% 3.13 Fri 22 May, 2026 46.80 3.23% 2.80 -30.57% 3.41 Thu 21 May, 2026 57.10 -35.42% 1.70 -20.3% 5.06 Wed 20 May, 2026 47.55 -4% 4.35 -20.56% 4.1 Tue 19 May, 2026 40.40 -3.85% 5.85 -22.5% 4.96 Mon 18 May, 2026 50.15 0% 7.65 5.96% 6.15 Fri 15 May, 2026 44.35 20.93% 22.55 -5.92% 5.81 Thu 14 May, 2026 48.30 -23.21% 21.55 3.22% 7.47
PREMIERENE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 76.00 0% 0.05 0% 1.39 Mon 25 May, 2026 57.35 12.5% 0.20 -35.9% 1.39 Fri 22 May, 2026 59.20 -23.81% 1.75 -49.35% 2.44 Thu 21 May, 2026 66.25 -22.22% 1.20 -30% 3.67 Wed 20 May, 2026 47.45 0% 3.20 -49.07% 4.07 Tue 19 May, 2026 47.45 -6.9% 4.15 -3.14% 8 Mon 18 May, 2026 54.15 0% 5.70 -2.19% 7.69 Fri 15 May, 2026 42.30 0% 18.90 103.57% 7.86 Thu 14 May, 2026 42.30 0% 18.25 -2.61% 3.86
PREMIERENE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.65 0% 0.05 533.33% 114 Mon 25 May, 2026 66.65 0% 0.20 -66.04% 18 Fri 22 May, 2026 66.65 0% 1.70 35.9% 53 Thu 21 May, 2026 66.65 -50% 0.75 -33.9% 39 Wed 20 May, 2026 68.40 0% 2.50 43.9% 29.5 Tue 19 May, 2026 68.40 - 3.00 -2.38% 20.5 Mon 18 May, 2026 55.00 - 4.25 -16% - Fri 15 May, 2026 55.00 - 16.05 25% - Thu 14 May, 2026 55.00 - 11.60 0% -
PREMIERENE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 80.90 0% 0.05 -7.5% 12.33 Mon 25 May, 2026 80.90 0% 0.25 -33.33% 13.33 Fri 22 May, 2026 80.90 0% 0.80 -3.23% 20 Thu 21 May, 2026 119.55 0% 0.60 -36.08% 20.67 Wed 20 May, 2026 119.55 0% 2.00 -29.71% 32.33 Tue 19 May, 2026 119.55 0% 2.05 -24.18% 46 Mon 18 May, 2026 119.55 0% 3.20 -10.34% 60.67 Fri 15 May, 2026 119.55 0% 13.80 26.88% 67.67 Thu 14 May, 2026 119.55 0% 12.90 119.18% 53.33
PREMIERENE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 87.70 - 0.20 0% - Mon 25 May, 2026 87.70 - 0.20 38.89% - Fri 22 May, 2026 87.70 - 0.45 0% - Thu 21 May, 2026 87.70 - 0.45 -5.26% - Wed 20 May, 2026 87.70 - 1.60 0% - Tue 19 May, 2026 87.70 - 1.60 0% - Mon 18 May, 2026 63.35 - 2.50 216.67% - Fri 15 May, 2026 63.35 - 11.85 500% - Thu 14 May, 2026 63.35 - 11.55 - -
PREMIERENE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 105.00 -3.57% 0.05 -29.06% 6.15 Mon 25 May, 2026 99.90 0% 0.25 -11.03% 8.36 Fri 22 May, 2026 99.90 -15.15% 0.50 -2.23% 9.39 Thu 21 May, 2026 91.65 0% 0.45 -20.65% 8.15 Wed 20 May, 2026 91.65 -8.33% 1.35 -10.55% 10.27 Tue 19 May, 2026 88.85 0% 1.45 -22.34% 10.53 Mon 18 May, 2026 88.85 2.86% 2.05 -28.86% 13.56 Fri 15 May, 2026 82.80 0% 10.05 58.8% 19.6 Thu 14 May, 2026 82.80 -7.89% 9.00 32.92% 12.34
PREMIERENE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 125.50 - 0.15 0% - Mon 25 May, 2026 125.50 - 0.05 0% - Fri 22 May, 2026 125.50 - 0.40 0% - Thu 21 May, 2026 125.50 - 0.40 -20% - Wed 20 May, 2026 125.50 - 1.00 0% - Tue 19 May, 2026 125.50 - 1.00 -16.67% - Mon 18 May, 2026 125.50 - 1.45 - - Fri 15 May, 2026 125.50 - 61.05 - - Thu 14 May, 2026 125.50 - 61.05 - -
PREMIERENE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 116.90 0% 0.05 -4.26% 7.5 Mon 25 May, 2026 116.90 0% 0.15 0% 7.83 Fri 22 May, 2026 116.90 0% 0.30 -17.54% 7.83 Thu 21 May, 2026 116.90 0% 0.30 -1.72% 9.5 Wed 20 May, 2026 116.90 0% 0.95 -10.77% 9.67 Tue 19 May, 2026 116.90 20% 0.70 -8.45% 10.83 Mon 18 May, 2026 138.60 0% 1.30 -51.03% 14.2 Fri 15 May, 2026 138.60 0% 7.50 33.03% 29 Thu 14 May, 2026 138.60 0% 6.20 127.08% 21.8
PREMIERENE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 166.35 - 51.45 - - Tue 28 Apr, 2026 82.70 - 51.45 - - Mon 27 Apr, 2026 82.70 - 51.45 - - Fri 24 Apr, 2026 82.70 - 51.45 - -
PREMIERENE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 124.45 0% 0.05 0% 42 Mon 25 May, 2026 124.45 0% 0.05 -2.33% 42 Fri 22 May, 2026 116.90 0% 0.40 -8.51% 43 Thu 21 May, 2026 116.90 0% 0.15 -7.84% 47 Wed 20 May, 2026 116.90 0% 0.40 -1.92% 51 Tue 19 May, 2026 116.90 0% 0.50 0% 52 Mon 18 May, 2026 116.90 0% 1.00 -14.75% 52 Fri 15 May, 2026 116.90 0% 4.90 0% 61 Thu 14 May, 2026 116.90 0% 4.05 -1.61% 61
PREMIERENE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 126.95 0% 1.00 0% 29.75 Mon 25 May, 2026 126.95 0% 1.00 0% 29.75 Fri 22 May, 2026 126.95 -20% 1.25 -16.2% 29.75 Thu 21 May, 2026 147.15 0% 0.25 0% 28.4 Wed 20 May, 2026 147.15 0% 0.25 -3.4% 28.4 Tue 19 May, 2026 147.15 0% 0.35 -3.92% 29.4 Mon 18 May, 2026 147.15 0% 0.80 -61.17% 30.6 Fri 15 May, 2026 147.15 0% 5.00 591.23% 78.8 Thu 14 May, 2026 147.15 0% 3.70 307.14% 11.4
PREMIERENE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 169.00 0% 0.15 0% 7.5 Mon 25 May, 2026 169.00 0% 0.15 0% 7.5 Fri 22 May, 2026 169.00 0% 0.15 0% 7.5 Thu 21 May, 2026 169.00 -80% 0.15 -73.68% 7.5 Wed 20 May, 2026 148.35 233.33% 0.30 1800% 5.7 Tue 19 May, 2026 135.35 0% 7.50 0% 1 Mon 18 May, 2026 135.35 0% 7.50 0% 1 Fri 15 May, 2026 135.35 - 7.50 0% 1 Thu 14 May, 2026 163.20 - 7.50 0% -
PREMIERENE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 181.30 - 0.90 0% - Tue 28 Apr, 2026 181.30 - 0.90 0% - Mon 27 Apr, 2026 181.30 - 0.90 0% - Fri 24 Apr, 2026 181.30 - 0.90 0% -
PREMIERENE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 193.65 0% 0.05 -6.25% 1.88 Mon 25 May, 2026 193.65 0% 0.05 -5.88% 2 Fri 22 May, 2026 193.65 -50% 0.10 -10.53% 2.13 Thu 21 May, 2026 211.45 -20% 0.20 -9.52% 1.19 Wed 20 May, 2026 176.95 0% 0.50 0% 1.05 Tue 19 May, 2026 176.95 81.82% 0.50 -34.38% 1.05 Mon 18 May, 2026 187.50 0% 0.60 -56.16% 2.91 Fri 15 May, 2026 187.50 0% 2.45 284.21% 6.64 Thu 14 May, 2026 187.50 0% 2.00 5.56% 1.73
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
