ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PREMIERENE SPOT Price: 893.80 as on 27 Mar, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 932.63
Target up: 913.22
Target up: 907.23
Target up: 901.23
Target down: 881.82
Target down: 875.83
Target down: 869.83

Date Close Open High Low Volume
27 Fri Mar 2026893.80905.20920.65889.252.4 M
25 Wed Mar 2026916.90891.50923.75891.452.75 M
24 Tue Mar 2026889.35880.00904.85868.403.01 M
23 Mon Mar 2026866.55851.00875.00843.902.93 M
20 Fri Mar 2026864.75870.00879.00848.552.54 M
19 Thu Mar 2026864.35850.00874.25847.202.65 M
18 Wed Mar 2026869.60818.80876.00813.306.33 M
17 Tue Mar 2026811.20795.75830.90792.203.23 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 800 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202636.00-144.15--
Wed 25 Mar, 202636.00-144.15--
Tue 24 Mar, 202636.00-144.15--
Mon 23 Mar, 202636.00-144.15--
Fri 20 Mar, 202636.00-144.15--
Thu 19 Mar, 202636.00-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202631.35-159.15--
Wed 25 Mar, 202631.35-159.15--
Tue 24 Mar, 202631.35-159.15--
Mon 23 Mar, 202631.35-159.15--
Fri 20 Mar, 202631.35-159.15--
Thu 19 Mar, 202631.35-159.15--
Wed 18 Mar, 202631.35-159.15--
Tue 17 Mar, 202631.35-159.15--
Mon 16 Mar, 202631.35-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202627.25-174.70--
Wed 25 Mar, 202627.25-174.70--
Tue 24 Mar, 202627.25-174.70--
Mon 23 Mar, 202627.25-174.70--
Fri 20 Mar, 202627.25-174.70--
Thu 19 Mar, 202627.25-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202623.55-190.70--
Wed 25 Mar, 202623.55-190.70--
Tue 24 Mar, 202623.55-190.70--
Mon 23 Mar, 202623.55-190.70--
Fri 20 Mar, 202623.55-190.70--
Thu 19 Mar, 202623.55-190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202617.55-224.05--
Wed 25 Mar, 202617.55-224.05--
Tue 24 Mar, 202617.55-224.05--
Mon 23 Mar, 202617.55-224.05--
Fri 20 Mar, 202617.55-224.05--
Date CE CE OI PE PE OI PUT CALL Ratio

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202641.25-129.70--
Wed 25 Mar, 202641.25-129.70--
Tue 24 Mar, 202641.25-129.70--
Mon 23 Mar, 202641.25-129.70--
Fri 20 Mar, 202641.25-129.70--
Thu 19 Mar, 202641.25-129.70--
Wed 18 Mar, 202641.25-129.70--
Tue 17 Mar, 202641.25-129.70--
Mon 16 Mar, 202641.25-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202647.15-115.95--
Wed 25 Mar, 202647.15-115.95--
Tue 24 Mar, 202647.15-115.95--
Mon 23 Mar, 202647.15-115.95--
Fri 20 Mar, 202647.15-115.95--
Thu 19 Mar, 202647.15-115.95--
Wed 18 Mar, 202647.15-115.95--
Tue 17 Mar, 202647.15-115.95--
Mon 16 Mar, 202647.15-115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202653.75-102.85--
Wed 25 Mar, 202653.75-102.85--
Tue 24 Mar, 202653.75-102.85--
Mon 23 Mar, 202653.75-102.85--
Fri 20 Mar, 202653.75-102.85--
Thu 19 Mar, 202653.75-102.85--
Wed 18 Mar, 202653.75-102.85--
Tue 17 Mar, 202653.75-102.85--
Mon 16 Mar, 202653.75-102.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202661.05-90.50--
Wed 25 Mar, 202661.05-90.50--
Tue 24 Mar, 202661.05-90.50--
Mon 23 Mar, 202661.05-90.50--
Fri 20 Mar, 202661.05-90.50--
Thu 19 Mar, 202661.05-90.50--
Wed 18 Mar, 202661.05-90.50--
Tue 17 Mar, 202661.05-90.50--
Mon 16 Mar, 202661.05-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202669.000%78.95--
Wed 25 Mar, 202669.000%78.95--
Tue 24 Mar, 202669.000%78.95--
Mon 23 Mar, 202669.000%78.95--
Fri 20 Mar, 202669.000%78.95--
Thu 19 Mar, 202669.000%78.95--
Wed 18 Mar, 202669.000%78.95--
Tue 17 Mar, 202640.000%78.95--
Mon 16 Mar, 202640.000%78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202678.05-68.15--
Wed 25 Mar, 202678.05-68.15--
Tue 24 Mar, 202678.05-68.15--
Mon 23 Mar, 202678.05-68.15--
Fri 20 Mar, 202678.05-68.15--
Thu 19 Mar, 202678.05-68.15--
Wed 18 Mar, 202678.05-68.15--
Tue 17 Mar, 202678.05-68.15--
Mon 16 Mar, 202678.05-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202687.80-58.25--
Wed 25 Mar, 202687.80-58.25--
Tue 24 Mar, 202687.80-58.25--
Mon 23 Mar, 202687.80-58.25--
Fri 20 Mar, 202687.80-58.25--
Thu 19 Mar, 202687.80-58.25--
Wed 18 Mar, 202687.80-58.25--
Tue 17 Mar, 202687.80-58.25--
Mon 16 Mar, 202687.80-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202698.45-49.20--
Wed 25 Mar, 202698.45-49.20--
Tue 24 Mar, 202698.45-49.20--
Mon 23 Mar, 202698.45-49.20--
Fri 20 Mar, 202698.45-49.20--
Thu 19 Mar, 202698.45-49.20--
Wed 18 Mar, 202698.45-49.20--
Tue 17 Mar, 202698.45-49.20--
Mon 16 Mar, 202698.45-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026109.95-41.05--
Wed 25 Mar, 2026109.95-41.05--
Tue 24 Mar, 2026109.95-41.05--
Mon 23 Mar, 2026109.95-41.05--
Fri 20 Mar, 2026109.95-41.05--
Thu 19 Mar, 2026109.95-41.05--
Wed 18 Mar, 2026109.95-41.05--
Tue 17 Mar, 2026109.95-41.05--
Mon 16 Mar, 2026109.95-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026122.35-33.75--
Wed 25 Mar, 2026122.35-33.75--
Tue 24 Mar, 2026122.35-33.75--
Mon 23 Mar, 2026122.35-33.75--
Fri 20 Mar, 2026122.35-33.75--
Thu 19 Mar, 2026122.35-33.75--
Wed 18 Mar, 2026122.35-33.75--
Tue 17 Mar, 2026122.35-33.75--
Mon 16 Mar, 2026122.35-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026135.65-27.40--
Wed 25 Mar, 2026135.65-27.40--
Tue 24 Mar, 2026135.65-27.40--
Mon 23 Mar, 2026135.65-27.40--
Fri 20 Mar, 2026135.65-27.40--
Thu 19 Mar, 2026135.65-27.40--
Wed 18 Mar, 2026135.65-27.40--
Tue 17 Mar, 2026135.65-27.40--
Mon 16 Mar, 2026135.65-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026149.75-21.85--
Wed 25 Mar, 2026149.75-21.85--
Tue 24 Mar, 2026149.75-21.85--
Mon 23 Mar, 2026149.75-21.85--
Fri 20 Mar, 2026149.75-21.85--
Thu 19 Mar, 2026149.75-21.85--
Wed 18 Mar, 2026149.75-21.85--
Tue 17 Mar, 2026149.75-21.85--
Mon 16 Mar, 2026149.75-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026164.65-17.05--
Wed 25 Mar, 2026164.65-17.05--
Tue 24 Mar, 2026164.65-17.05--
Mon 23 Mar, 2026164.65-17.05--
Fri 20 Mar, 2026164.65-17.05--
Thu 19 Mar, 2026164.65-17.05--
Wed 18 Mar, 2026164.65-17.05--
Tue 17 Mar, 2026164.65-17.05--
Mon 16 Mar, 2026164.65-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026180.35-13.10--
Wed 25 Mar, 2026180.35-13.10--
Tue 24 Mar, 2026180.35-13.10--
Mon 23 Mar, 2026180.35-13.10--
Fri 20 Mar, 2026180.35-13.10--
Thu 19 Mar, 2026180.35-13.10--
Wed 18 Mar, 2026180.35-13.10--
Tue 17 Mar, 2026180.35-13.10--
Mon 16 Mar, 2026180.35-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026196.75-9.80--
Wed 25 Mar, 2026196.75-9.80--
Tue 24 Mar, 2026196.75-9.80--
Mon 23 Mar, 2026196.75-9.80--
Fri 20 Mar, 2026196.75-9.80--
Thu 19 Mar, 2026196.75-9.80--
Wed 18 Mar, 2026196.75-9.80--
Tue 17 Mar, 2026196.75-9.80--
Mon 16 Mar, 2026196.75-9.80--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top