ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PREMIERENE SPOT Price: 723.65 as on 06 Mar, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 745.12
Target up: 739.75
Target up: 734.38
Target up: 724.27
Target down: 718.9
Target down: 713.53
Target down: 703.42

Date Close Open High Low Volume
06 Fri Mar 2026723.65720.00735.00714.150.81 M
05 Thu Mar 2026720.10713.00722.80698.551.14 M
04 Wed Mar 2026706.20704.00710.00691.000.95 M
02 Mon Mar 2026712.85699.00722.40696.351.15 M
27 Fri Feb 2026731.00725.25741.40720.505.8 M
26 Thu Feb 2026725.25734.00741.60713.952.43 M
25 Wed Feb 2026729.40699.35744.95666.9012.48 M
24 Tue Feb 2026777.05772.50784.90760.801.27 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 800 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 740 760 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202698.45-49.20--
Thu 05 Mar, 202698.45-49.20--
Wed 04 Mar, 202698.45-49.20--
Mon 02 Mar, 202698.45-49.20--
Fri 27 Feb, 202698.45-49.20--
Thu 26 Feb, 202698.45-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202687.80-58.25--
Thu 05 Mar, 202687.80-58.25--
Wed 04 Mar, 202687.80-58.25--
Mon 02 Mar, 202687.80-58.25--
Fri 27 Feb, 202687.80-58.25--
Thu 26 Feb, 202687.80-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202678.05-68.15--
Thu 05 Mar, 202678.05-68.15--
Wed 04 Mar, 202678.05-68.15--
Mon 02 Mar, 202678.05-68.15--
Fri 27 Feb, 202678.05-68.15--
Thu 26 Feb, 202678.05-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202622.700%78.95--
Thu 05 Mar, 202622.700%78.95--
Wed 04 Mar, 202622.700%78.95--
Mon 02 Mar, 202622.70-78.95--
Fri 27 Feb, 202669.15-78.95--
Thu 26 Feb, 202669.15-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202661.05-90.50--
Thu 05 Mar, 202661.05-90.50--
Wed 04 Mar, 202661.05-90.50--
Mon 02 Mar, 202661.05-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202653.75-102.85--
Thu 05 Mar, 202653.75-102.85--
Wed 04 Mar, 202653.75-102.85--
Mon 02 Mar, 202653.75-102.85--
Fri 27 Feb, 202653.75-102.85--
Thu 26 Feb, 202653.75-102.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026109.95-41.05--
Thu 05 Mar, 2026109.95-41.05--
Wed 04 Mar, 2026109.95-41.05--
Mon 02 Mar, 2026109.95-41.05--
Fri 27 Feb, 2026109.95-41.05--
Thu 26 Feb, 2026109.95-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026122.35-33.75--
Thu 05 Mar, 2026122.35-33.75--
Wed 04 Mar, 2026122.35-33.75--
Mon 02 Mar, 2026122.35-33.75--
Fri 27 Feb, 2026122.35-33.75--
Thu 26 Feb, 2026122.35-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026135.65-27.40--
Thu 05 Mar, 2026135.65-27.40--
Wed 04 Mar, 2026135.65-27.40--
Mon 02 Mar, 2026135.65-27.40--
Fri 27 Feb, 2026135.65-27.40--
Thu 26 Feb, 2026135.65-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026149.75-21.85--
Thu 05 Mar, 2026149.75-21.85--
Wed 04 Mar, 2026149.75-21.85--
Mon 02 Mar, 2026149.75-21.85--
Fri 27 Feb, 2026149.75-21.85--
Thu 26 Feb, 2026149.75-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026164.65-17.05--
Thu 05 Mar, 2026164.65-17.05--
Wed 04 Mar, 2026164.65-17.05--
Mon 02 Mar, 2026164.65-17.05--
Fri 27 Feb, 2026164.65-17.05--
Thu 26 Feb, 2026164.65-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026180.35-13.10--
Thu 05 Mar, 2026180.35-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026196.75-9.80--
Thu 05 Mar, 2026196.75-9.80--
Wed 04 Mar, 2026196.75-9.80--
Mon 02 Mar, 2026196.75-9.80--
Fri 27 Feb, 2026196.75-9.80--
Thu 26 Feb, 2026196.75-9.80--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top