ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PREMIERENE SPOT Price: 1050.60 as on 25 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1082.33
Target up: 1066.47
Target up: 1060.8
Target up: 1055.13
Target down: 1039.27
Target down: 1033.6
Target down: 1027.93

Date Close Open High Low Volume
25 Thu Jun 20261050.601051.001071.001043.800.9 M
24 Wed Jun 20261053.401049.201067.701041.401.01 M
23 Tue Jun 20261046.001062.801071.401041.000.75 M
22 Mon Jun 20261062.801082.001085.901053.301.31 M
19 Fri Jun 20261079.601055.301087.501050.001.35 M
18 Thu Jun 20261057.701053.001062.301047.000.96 M
17 Wed Jun 20261055.801058.001074.101051.100.74 M
16 Tue Jun 20261055.301046.001069.001020.101.57 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 930 990 1000

Put to Call Ratio (PCR) has decreased for strikes: 970 950 900 960

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.67%78.100%0.06
Mon 25 May, 20260.35-11.29%78.100%0.05
Fri 22 May, 20262.45-17.71%78.100%0.04
Thu 21 May, 20263.05-30.89%78.100%0.03
Wed 20 May, 20262.151.84%78.100%0.02
Tue 19 May, 20263.40-12.98%78.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-34.48%75.600%0.13
Mon 25 May, 20260.25-30.12%75.600%0.09
Fri 22 May, 20261.80-17%75.60-0.06
Thu 21 May, 20262.45-32.43%184.70--
Wed 20 May, 20261.60-10.3%184.70--
Tue 19 May, 20262.85-18.32%184.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.87%60.9012.5%0.07
Mon 25 May, 20260.45-17.86%114.650%0.06
Fri 22 May, 20261.45-18.45%114.650%0.05
Thu 21 May, 20261.55-10.43%114.650%0.04
Wed 20 May, 20261.15-2.54%114.650%0.03
Tue 19 May, 20262.25-1.26%114.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%91.450%0.02
Mon 25 May, 20260.20-3.17%91.450%0.02
Fri 22 May, 20261.40-28.41%91.45-33.33%0.02
Thu 21 May, 20262.00-3.3%122.350%0.02
Wed 20 May, 20262.000%122.350%0.02
Tue 19 May, 20262.00-13.33%122.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.72%90.800%0.01
Mon 25 May, 20260.20-15.72%90.800%0.01
Fri 22 May, 20261.10-7.4%90.8016.67%0.01
Thu 21 May, 20261.15-18.64%132.150%0.01
Wed 20 May, 20260.75-6.7%132.150%0.01
Tue 19 May, 20261.40-13.21%132.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.48%137.800%0.05
Mon 25 May, 20260.252.17%137.800%0.04
Fri 22 May, 20260.80-12.1%137.800%0.04
Thu 21 May, 20260.80-13.74%137.800%0.04
Wed 20 May, 20260.800%137.800%0.03
Tue 19 May, 20261.25-2.67%137.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.26%121.000%0.02
Mon 25 May, 20260.05-23.94%121.000%0.02
Fri 22 May, 20260.70-8.39%121.00-33.33%0.01
Thu 21 May, 20260.55-10.92%129.700%0.02
Wed 20 May, 20260.35-7.94%129.700%0.02
Tue 19 May, 20260.55-8.25%129.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.71%170.300%0.09
Mon 25 May, 20260.05-4.49%170.300%0.08
Fri 22 May, 20260.40-32.06%170.300%0.08
Thu 21 May, 20260.65-16.56%170.300%0.05
Wed 20 May, 20260.40-4.27%170.300%0.04
Tue 19 May, 20260.40-7.34%170.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.01%149.150%0.01
Mon 25 May, 20260.053.1%149.150%0.01
Fri 22 May, 20260.35-3.73%149.150%0.01
Thu 21 May, 20260.35-3.6%149.150%0.01
Wed 20 May, 20260.25-10.32%149.150%0.01
Tue 19 May, 20260.30-11.43%149.150%0.01

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.72%57.300%0.48
Mon 25 May, 20260.30-28.64%57.300%0.39
Fri 22 May, 20263.25-17.08%57.30-23.61%0.28
Thu 21 May, 20263.40-38.3%47.0016.13%0.3
Wed 20 May, 20262.95-18.96%70.350%0.16
Tue 19 May, 20264.05-52.33%70.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.4%25.00-3.08%0.67
Mon 25 May, 20260.35-23.55%55.45-3.7%0.52
Fri 22 May, 20264.35-13.95%49.40-4.26%0.41
Thu 21 May, 20265.05-5.71%35.60-9.03%0.37
Wed 20 May, 20263.8544.96%51.20-1.27%0.38
Tue 19 May, 20265.05-25.27%57.05-2.48%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.87%18.00-1.47%0.58
Mon 25 May, 20260.60-2.01%44.55-16.05%0.28
Fri 22 May, 20265.30-20.19%39.20-23.58%0.33
Thu 21 May, 20267.00-22.19%25.95-0.93%0.34
Wed 20 May, 20265.15-7.82%41.90-10.83%0.27
Tue 19 May, 20266.25-25.64%51.85-23.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-56.69%0.30-58.9%0.26
Mon 25 May, 20260.60-40.02%34.85-16.84%0.27
Fri 22 May, 20268.0589.18%31.00-17.99%0.2
Thu 21 May, 202610.00-31.74%20.45-16.72%0.45
Wed 20 May, 20267.25-7.77%33.95-5.28%0.37
Tue 19 May, 20267.75-19.98%41.00-5.31%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.60-81.44%0.0516.07%2.1
Mon 25 May, 20261.75-26.75%25.35-36.36%0.34
Fri 22 May, 202610.6545.22%24.00-47.31%0.39
Thu 21 May, 202614.65-48.18%14.4512.84%1.06
Wed 20 May, 202610.00-28.2%26.550.68%0.49
Tue 19 May, 20269.75-9.83%34.90-7.55%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.30-63.51%0.05-26.86%0.68
Mon 25 May, 20263.20-32.6%18.60-29.29%0.34
Fri 22 May, 202613.5528.3%19.30-35.21%0.32
Thu 21 May, 202618.0016.99%11.55223.73%0.64
Wed 20 May, 202613.70-14.31%20.60-18.9%0.23
Tue 19 May, 202612.65-15.79%28.10-21.14%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.70-37.04%0.1548.31%0.78
Mon 25 May, 20266.2049.17%10.30-30.47%0.33
Fri 22 May, 202618.5517.53%13.20-11.72%0.71
Thu 21 May, 202625.75-53.33%8.15-15.2%0.94
Wed 20 May, 202619.2518.71%15.60-11.86%0.52
Tue 19 May, 202616.45-10.03%21.45-18.14%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.05-26.32%0.052.65%2.76
Mon 25 May, 202610.75-76.15%5.10-41.75%1.98
Fri 22 May, 202624.3594.31%9.65-23.32%0.81
Thu 21 May, 202633.40-70.78%5.00-32.17%2.06
Wed 20 May, 202624.85-41.53%11.609.38%0.89
Tue 19 May, 202621.10-2.57%16.259.65%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.950%0.10-44.29%0.48
Mon 25 May, 202617.95-21.15%2.60-40.68%0.85
Fri 22 May, 202632.3013.04%6.9557.33%1.13
Thu 21 May, 202637.40-14.81%3.501.35%0.82
Wed 20 May, 202631.55-20%8.55-5.13%0.69
Tue 19 May, 202625.65-6.25%11.8518.18%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.950%0.05-17.22%2.26
Mon 25 May, 202627.95-2.94%1.402.86%2.73
Fri 22 May, 202638.4528.3%4.30-48.68%2.57
Thu 21 May, 202647.90-37.65%2.25-27.45%6.43
Wed 20 May, 202639.803.66%6.00-26.56%5.53
Tue 19 May, 202632.60-4.65%8.20-3.76%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.45-3.23%0.05-34.02%2.13
Mon 25 May, 202633.00-3.13%0.65-11.01%3.13
Fri 22 May, 202646.803.23%2.80-30.57%3.41
Thu 21 May, 202657.10-35.42%1.70-20.3%5.06
Wed 20 May, 202647.55-4%4.35-20.56%4.1
Tue 19 May, 202640.40-3.85%5.85-22.5%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202676.000%0.050%1.39
Mon 25 May, 202657.3512.5%0.20-35.9%1.39
Fri 22 May, 202659.20-23.81%1.75-49.35%2.44
Thu 21 May, 202666.25-22.22%1.20-30%3.67
Wed 20 May, 202647.450%3.20-49.07%4.07
Tue 19 May, 202647.45-6.9%4.15-3.14%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.650%0.05533.33%114
Mon 25 May, 202666.650%0.20-66.04%18
Fri 22 May, 202666.650%1.7035.9%53
Thu 21 May, 202666.65-50%0.75-33.9%39
Wed 20 May, 202668.400%2.5043.9%29.5
Tue 19 May, 202668.40-3.00-2.38%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.900%0.05-7.5%12.33
Mon 25 May, 202680.900%0.25-33.33%13.33
Fri 22 May, 202680.900%0.80-3.23%20
Thu 21 May, 2026119.550%0.60-36.08%20.67
Wed 20 May, 2026119.550%2.00-29.71%32.33
Tue 19 May, 2026119.550%2.05-24.18%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202687.70-0.200%-
Mon 25 May, 202687.70-0.2038.89%-
Fri 22 May, 202687.70-0.450%-
Thu 21 May, 202687.70-0.45-5.26%-
Wed 20 May, 202687.70-1.600%-
Tue 19 May, 202687.70-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026105.00-3.57%0.05-29.06%6.15
Mon 25 May, 202699.900%0.25-11.03%8.36
Fri 22 May, 202699.90-15.15%0.50-2.23%9.39
Thu 21 May, 202691.650%0.45-20.65%8.15
Wed 20 May, 202691.65-8.33%1.35-10.55%10.27
Tue 19 May, 202688.850%1.45-22.34%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.50-0.150%-
Mon 25 May, 2026125.50-0.050%-
Fri 22 May, 2026125.50-0.400%-
Thu 21 May, 2026125.50-0.40-20%-
Wed 20 May, 2026125.50-1.000%-
Tue 19 May, 2026125.50-1.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.900%0.05-4.26%7.5
Mon 25 May, 2026116.900%0.150%7.83
Fri 22 May, 2026116.900%0.30-17.54%7.83
Thu 21 May, 2026116.900%0.30-1.72%9.5
Wed 20 May, 2026116.900%0.95-10.77%9.67
Tue 19 May, 2026116.9020%0.70-8.45%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026124.450%0.050%42
Mon 25 May, 2026124.450%0.05-2.33%42
Fri 22 May, 2026116.900%0.40-8.51%43
Thu 21 May, 2026116.900%0.15-7.84%47
Wed 20 May, 2026116.900%0.40-1.92%51
Tue 19 May, 2026116.900%0.500%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026126.950%1.000%29.75
Mon 25 May, 2026126.950%1.000%29.75
Fri 22 May, 2026126.95-20%1.25-16.2%29.75
Thu 21 May, 2026147.150%0.250%28.4
Wed 20 May, 2026147.150%0.25-3.4%28.4
Tue 19 May, 2026147.150%0.35-3.92%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026169.000%0.150%7.5
Mon 25 May, 2026169.000%0.150%7.5
Fri 22 May, 2026169.000%0.150%7.5
Thu 21 May, 2026169.00-80%0.15-73.68%7.5
Wed 20 May, 2026148.35233.33%0.301800%5.7
Tue 19 May, 2026135.350%7.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026193.650%0.05-6.25%1.88
Mon 25 May, 2026193.650%0.05-5.88%2
Fri 22 May, 2026193.65-50%0.10-10.53%2.13
Thu 21 May, 2026211.45-20%0.20-9.52%1.19
Wed 20 May, 2026176.950%0.500%1.05
Tue 19 May, 2026176.9581.82%0.50-34.38%1.05

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top