PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice PREMIERENE Call Put options target price & charts for Premier Energies Limited
PREMIERENE - Share Premier Energies Limited trades in NSE
Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575
PREMIERENE Most Active Call Put Options
If you want a more indepth
option chain analysis of Premier Energies Limited, then click here
Charts and more
Show all stock options list
Available expiries for PREMIERENE PREMIERENE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PREMIERENE SPOT Price: 966.80 as on 12 May, 2026
Premier Energies Limited (PREMIERENE) target & price
PREMIERENE Target Price Target up: 1035 Target up: 1000.9 Target up: 989.3 Target up: 977.7 Target down: 943.6 Target down: 932 Target down: 920.4
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 966.80 1000.00 1011.80 954.50 1.15 M 11 Mon May 2026 1003.80 1011.60 1022.10 999.40 0.85 M 08 Fri May 2026 1011.60 1020.00 1040.00 1008.60 0.8 M 07 Thu May 2026 1018.50 1033.00 1033.40 1011.30 0.94 M 06 Wed May 2026 1033.00 1051.80 1054.40 1027.00 1.01 M 05 Tue May 2026 1042.90 1030.00 1045.00 1024.70 1.07 M 04 Mon May 2026 1035.10 1023.30 1041.00 1016.00 0.84 M 30 Thu Apr 2026 1018.15 1024.00 1024.00 990.60 2.04 M
Maximum CALL writing has been for strikes: 1100 1020 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 960 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 940 860 1030
Put to Call Ratio (PCR) has decreased for strikes: 1050 990 1020 980
PREMIERENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 40.95 - 25.05 59.26% - Fri 08 May, 2026 40.95 - 16.90 0% - Thu 07 May, 2026 40.95 - 16.90 42.11% - Wed 06 May, 2026 40.95 - 15.25 0% - Tue 05 May, 2026 40.95 - 15.25 - - Mon 04 May, 2026 40.95 - 108.55 - - Thu 30 Apr, 2026 40.95 - 108.55 - - Wed 29 Apr, 2026 40.95 - 108.55 - - Tue 28 Apr, 2026 40.95 - 108.55 - -
PREMIERENE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 43.50 2.13% 29.85 -16.13% 1.49 Fri 08 May, 2026 56.75 9.3% 23.45 32.17% 1.81 Thu 07 May, 2026 53.85 0.58% 23.60 -14.29% 1.5 Wed 06 May, 2026 60.65 189.83% 18.25 -0.66% 1.76 Tue 05 May, 2026 67.00 2850% 17.95 150.41% 5.14 Mon 04 May, 2026 67.30 0% 21.05 157.45% 60.5 Thu 30 Apr, 2026 67.30 0% 32.90 1466.67% 23.5 Wed 29 Apr, 2026 67.30 0% 41.05 0% 1.5 Tue 28 Apr, 2026 67.30 0% 41.05 0% 1.5
PREMIERENE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 47.55 0% 34.30 -28.05% 5.48 Fri 08 May, 2026 47.55 0% 27.00 137.63% 7.62 Thu 07 May, 2026 47.55 107.14% 27.80 24% 3.21 Wed 06 May, 2026 60.30 0% 22.05 108.33% 5.36 Tue 05 May, 2026 60.30 100% 20.85 3500% 2.57 Mon 04 May, 2026 60.80 16.67% 26.00 - 0.14 Thu 30 Apr, 2026 52.20 20% 122.50 - - Wed 29 Apr, 2026 72.10 0% 122.50 - - Tue 28 Apr, 2026 72.10 25% 122.50 - -
PREMIERENE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 33.75 -2.58% 38.55 -10.05% 3.13 Fri 08 May, 2026 41.05 8.38% 32.15 24.9% 3.39 Thu 07 May, 2026 36.85 35.61% 31.70 -20.3% 2.94 Wed 06 May, 2026 49.55 -8.97% 26.45 28.91% 5 Tue 05 May, 2026 54.25 8.21% 25.05 72.97% 3.53 Mon 04 May, 2026 57.55 -22.09% 29.70 37.67% 2.21 Thu 30 Apr, 2026 47.45 81.05% 41.65 -14.34% 1.25 Wed 29 Apr, 2026 60.25 5.56% 36.00 54.94% 2.64 Tue 28 Apr, 2026 64.35 -11.76% 37.25 29.6% 1.8
PREMIERENE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 29.40 25.49% 43.65 10.88% 1.27 Fri 08 May, 2026 35.45 22.89% 36.80 7.3% 1.44 Thu 07 May, 2026 31.60 76.6% 37.10 -6.16% 1.65 Wed 06 May, 2026 43.40 -6% 30.00 64.04% 3.11 Tue 05 May, 2026 48.05 31.58% 28.75 61.82% 1.78 Mon 04 May, 2026 52.60 58.33% 32.75 205.56% 1.45 Thu 30 Apr, 2026 43.60 2300% 46.25 12.5% 0.75 Wed 29 Apr, 2026 45.00 0% 38.70 33.33% 16 Tue 28 Apr, 2026 45.00 0% 42.30 500% 12
PREMIERENE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 25.35 13.62% 51.40 -3.35% 0.64 Fri 08 May, 2026 30.90 11.74% 42.20 9.6% 0.75 Thu 07 May, 2026 28.00 22.99% 42.65 -10.38% 0.77 Wed 06 May, 2026 35.70 32.62% 35.00 19.34% 1.06 Tue 05 May, 2026 43.45 15.1% 32.85 45.18% 1.17 Mon 04 May, 2026 47.00 2.08% 37.15 16.33% 0.93 Thu 30 Apr, 2026 38.45 26.98% 51.95 -1.51% 0.82 Wed 29 Apr, 2026 50.95 14.55% 45.10 26.75% 1.05 Tue 28 Apr, 2026 54.15 36.36% 45.40 361.76% 0.95
PREMIERENE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 21.95 -10.8% 56.80 -9.68% 0.52 Fri 08 May, 2026 27.35 2.56% 47.75 10.06% 0.52 Thu 07 May, 2026 24.40 18.92% 48.00 -12.44% 0.48 Wed 06 May, 2026 31.25 2.78% 39.75 10.92% 0.65 Tue 05 May, 2026 38.05 142.02% 38.25 47.46% 0.6 Mon 04 May, 2026 41.60 35.23% 42.90 47.5% 0.99 Thu 30 Apr, 2026 34.20 10% 58.15 -3.61% 0.91 Wed 29 Apr, 2026 45.55 128.57% 49.90 62.75% 1.04 Tue 28 Apr, 2026 49.35 75% 52.15 - 1.46
PREMIERENE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 19.25 -6.05% 64.30 -4.52% 0.47 Fri 08 May, 2026 23.90 1.42% 54.90 1.02% 0.46 Thu 07 May, 2026 20.95 7.61% 53.40 -14.35% 0.46 Wed 06 May, 2026 27.85 -3.43% 45.30 49.35% 0.58 Tue 05 May, 2026 33.50 65.85% 43.35 69.23% 0.38 Mon 04 May, 2026 36.05 110.26% 47.85 33.82% 0.37 Thu 30 Apr, 2026 30.30 11.43% 64.30 21.43% 0.58 Wed 29 Apr, 2026 42.40 64.06% 55.35 36.59% 0.53 Tue 28 Apr, 2026 45.45 300% 59.25 4000% 0.64
PREMIERENE options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 15.95 -1.66% 71.50 -12.05% 0.14 Fri 08 May, 2026 20.40 10.41% 61.50 -10.75% 0.15 Thu 07 May, 2026 17.40 -9.09% 59.90 -13.08% 0.19 Wed 06 May, 2026 24.05 40.73% 51.60 78.33% 0.2 Tue 05 May, 2026 29.35 199.22% 49.05 650% 0.16 Mon 04 May, 2026 32.55 11.3% 61.30 0% 0.06 Thu 30 Apr, 2026 26.90 3.6% 61.30 0% 0.07 Wed 29 Apr, 2026 38.15 65.67% 61.30 - 0.07 Tue 28 Apr, 2026 41.35 24.07% 81.95 - -
PREMIERENE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 13.90 -4.17% 80.65 0% 0.07 Fri 08 May, 2026 17.75 -13.04% 72.10 9.38% 0.07 Thu 07 May, 2026 15.05 -2.88% 64.60 10.34% 0.05 Wed 06 May, 2026 20.80 14.71% 55.00 0% 0.05 Tue 05 May, 2026 25.75 6.46% 55.00 - 0.05 Mon 04 May, 2026 28.80 -18.5% 245.15 - - Thu 30 Apr, 2026 23.85 14% 245.15 - - Wed 29 Apr, 2026 34.05 -6.46% 245.15 - - Tue 28 Apr, 2026 37.75 58700% 245.15 - -
PREMIERENE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 12.90 -4.73% 184.70 - - Fri 08 May, 2026 15.60 85% 184.70 - - Thu 07 May, 2026 12.70 2.56% 184.70 - - Wed 06 May, 2026 17.10 -8.24% 184.70 - - Tue 05 May, 2026 22.25 30.77% 184.70 - - Mon 04 May, 2026 25.70 1.56% 184.70 - - Thu 30 Apr, 2026 21.85 326.67% 184.70 - - Wed 29 Apr, 2026 30.50 50% 184.70 - - Tue 28 Apr, 2026 33.25 900% 184.70 - -
PREMIERENE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 10.40 0.42% 86.15 0% 0.05 Fri 08 May, 2026 13.50 50% 86.15 -14.29% 0.05 Thu 07 May, 2026 10.95 8.84% 72.80 0% 0.09 Wed 06 May, 2026 15.70 -16.95% 72.80 0% 0.1 Tue 05 May, 2026 19.40 145.83% 72.80 0% 0.08 Mon 04 May, 2026 23.00 1.41% 72.80 16.67% 0.19 Thu 30 Apr, 2026 18.75 108.82% 91.60 - 0.17 Wed 29 Apr, 2026 27.75 30.77% 294.65 - - Tue 28 Apr, 2026 30.45 - 294.65 - -
PREMIERENE options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 8.00 0% 201.60 - - Fri 08 May, 2026 10.00 0% 201.60 - - Thu 07 May, 2026 16.65 0% 201.60 - - Wed 06 May, 2026 16.65 0% 201.60 - - Tue 05 May, 2026 16.65 1900% 201.60 - - Mon 04 May, 2026 19.70 -28.57% 201.60 - - Thu 30 Apr, 2026 19.50 600% 201.60 - - Wed 29 Apr, 2026 23.75 0% 201.60 - - Tue 28 Apr, 2026 23.75 0% 201.60 - -
PREMIERENE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 7.45 -4.8% 92.70 0% 0 Fri 08 May, 2026 9.10 5.56% 92.70 0% 0 Thu 07 May, 2026 7.80 36.13% 92.70 -25% 0 Wed 06 May, 2026 11.85 4.94% 86.70 -20% 0.01 Tue 05 May, 2026 14.25 27.7% 108.10 0% 0.01 Mon 04 May, 2026 17.10 -4.93% 108.10 0% 0.01 Thu 30 Apr, 2026 13.90 4.71% 108.10 66.67% 0.01 Wed 29 Apr, 2026 21.40 5.44% 96.50 0% 0.01 Tue 28 Apr, 2026 24.50 97.66% 96.50 0% 0.01
PREMIERENE options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.70 -10.29% 114.15 0% 0.03 Fri 08 May, 2026 8.40 65.85% 114.15 0% 0.03 Thu 07 May, 2026 8.85 0% 114.15 - 0.05 Wed 06 May, 2026 8.85 -4.65% 218.90 - - Tue 05 May, 2026 11.95 10.26% 218.90 - - Mon 04 May, 2026 15.40 2.63% 218.90 - - Thu 30 Apr, 2026 12.10 11.76% 218.90 - - Wed 29 Apr, 2026 18.60 47.83% 218.90 - - Tue 28 Apr, 2026 21.85 - 218.90 - -
PREMIERENE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 5.15 -0.9% 129.70 0% 0.03 Fri 08 May, 2026 7.10 1.83% 121.65 - 0.03 Thu 07 May, 2026 5.60 39.74% 359.15 - - Wed 06 May, 2026 8.60 11.43% 359.15 - - Tue 05 May, 2026 10.40 14.75% 359.15 - - Mon 04 May, 2026 13.55 205% 359.15 - - Thu 30 Apr, 2026 11.35 900% 359.15 - - Wed 29 Apr, 2026 15.50 0% 359.15 - - Tue 28 Apr, 2026 15.50 0% 359.15 - -
PREMIERENE options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.10 0% 147.40 16.67% 0.05 Fri 08 May, 2026 4.80 13.95% 140.55 50% 0.04 Thu 07 May, 2026 4.50 4.88% 117.40 0% 0.03 Wed 06 May, 2026 5.80 32.26% 117.40 0% 0.03 Tue 05 May, 2026 7.60 13.41% 117.40 -20% 0.04 Mon 04 May, 2026 10.00 0% 140.35 0% 0.06 Thu 30 Apr, 2026 7.90 -14.58% 140.35 25% 0.06 Wed 29 Apr, 2026 12.85 57.38% 127.75 0% 0.04 Tue 28 Apr, 2026 15.55 117.86% 127.75 - 0.07
PREMIERENE options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.90 7.32% 149.15 -50% 0.01 Fri 08 May, 2026 3.60 10.81% 159.20 0% 0.01 Thu 07 May, 2026 2.95 5.71% 160.65 - 0.01 Wed 06 May, 2026 4.75 12.9% 146.50 - - Tue 05 May, 2026 5.45 9.73% 146.50 - - Mon 04 May, 2026 7.50 -1.74% 146.50 - - Thu 30 Apr, 2026 6.35 -4.17% 146.50 - - Wed 29 Apr, 2026 9.65 81.82% 146.50 - - Tue 28 Apr, 2026 12.70 500% 146.50 - -
PREMIERENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PREMIERENE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 67.10 0% 21.40 -0.59% 45.91 Fri 08 May, 2026 67.10 0% 16.80 5.39% 46.18 Thu 07 May, 2026 62.80 57.14% 15.85 -3.41% 43.82 Wed 06 May, 2026 70.80 0% 13.20 0% 71.29 Tue 05 May, 2026 70.80 0% 12.40 4.39% 71.29 Mon 04 May, 2026 70.80 0% 15.50 29.54% 68.29 Thu 30 Apr, 2026 70.80 75% 24.55 68.49% 52.71 Wed 29 Apr, 2026 68.85 0% 21.70 123.47% 54.75 Tue 28 Apr, 2026 68.85 0% 22.15 415.79% 24.5
PREMIERENE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 75.85 0% 18.25 -5.34% 65 Fri 08 May, 2026 75.85 200% 15.25 9.57% 68.67 Thu 07 May, 2026 84.45 0% 13.60 -4.57% 188 Wed 06 May, 2026 84.45 0% 10.95 -9.22% 197 Tue 05 May, 2026 84.45 0% 10.50 10.15% 217 Mon 04 May, 2026 84.45 0% 13.05 38.73% 197 Thu 30 Apr, 2026 84.45 0% 21.50 8.4% 142 Wed 29 Apr, 2026 84.45 0% 17.60 2.34% 131 Tue 28 Apr, 2026 84.45 0% 19.10 75.34% 128
PREMIERENE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 83.10 0% 14.40 5.88% 7.5 Fri 08 May, 2026 83.10 0% 12.75 -18.27% 7.08 Thu 07 May, 2026 83.10 - 11.35 -8.77% 8.67 Wed 06 May, 2026 27.25 - 9.05 17.53% - Tue 05 May, 2026 27.25 - 8.95 3.19% - Mon 04 May, 2026 27.25 - 11.60 -4.08% - Thu 30 Apr, 2026 27.25 - 18.70 15.29% - Wed 29 Apr, 2026 27.25 - 15.90 1.19% - Tue 28 Apr, 2026 27.25 - 15.80 1300% -
PREMIERENE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 55.00 - 11.60 0% - Wed 29 Apr, 2026 55.00 - 11.60 2.56% - Tue 28 Apr, 2026 55.00 - 7.05 0% - Mon 27 Apr, 2026 55.00 - 7.05 0% - Fri 24 Apr, 2026 55.00 - 7.05 44.44% - Thu 23 Apr, 2026 55.00 - 9.50 50% - Wed 22 Apr, 2026 55.00 - 16.25 50% - Tue 21 Apr, 2026 55.00 - 23.40 0% - Mon 20 Apr, 2026 55.00 - 23.40 0% -
PREMIERENE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 119.55 0% 10.35 -2.67% 24.33 Fri 08 May, 2026 119.55 0% 10.15 17.19% 25 Thu 07 May, 2026 119.55 0% 7.25 82.86% 21.33 Wed 06 May, 2026 119.55 0% 6.00 0% 11.67 Tue 05 May, 2026 119.55 50% 6.00 118.75% 11.67 Mon 04 May, 2026 87.85 0% 18.00 0% 8 Thu 30 Apr, 2026 87.85 - 18.00 0% 8 Wed 29 Apr, 2026 31.35 - 18.00 0% - Tue 28 Apr, 2026 31.35 - 18.00 0% -
PREMIERENE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.35 - 71.60 - - Tue 28 Apr, 2026 63.35 - 71.60 - - Mon 27 Apr, 2026 63.35 - 71.60 - - Fri 24 Apr, 2026 63.35 - 71.60 - - Thu 23 Apr, 2026 63.35 - 71.60 - - Wed 22 Apr, 2026 63.35 - 71.60 - - Tue 21 Apr, 2026 63.35 - 71.60 - - Mon 20 Apr, 2026 63.35 - 71.60 - - Fri 17 Apr, 2026 63.35 - 71.60 - -
PREMIERENE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 114.65 0% 7.50 -3.75% 8.79 Fri 08 May, 2026 114.65 0% 6.25 0.87% 9.13 Thu 07 May, 2026 114.65 2.7% 4.75 -16.3% 9.05 Wed 06 May, 2026 136.75 0% 4.15 -39.02% 11.11 Tue 05 May, 2026 136.75 0% 3.85 -2.6% 18.22 Mon 04 May, 2026 136.75 0% 5.50 -2.26% 18.7 Thu 30 Apr, 2026 136.75 0% 9.90 -1.53% 19.14 Wed 29 Apr, 2026 136.75 0% 8.10 0.7% 19.43 Tue 28 Apr, 2026 136.75 - 8.80 1328% 19.3
PREMIERENE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 125.50 - 61.05 - - Tue 28 Apr, 2026 125.50 - 61.05 - - Mon 27 Apr, 2026 125.50 - 61.05 - - Fri 24 Apr, 2026 125.50 - 61.05 - - Thu 23 Apr, 2026 125.50 0% 61.05 - - Wed 22 Apr, 2026 108.65 - 61.05 - - Tue 21 Apr, 2026 72.55 - 61.05 - - Mon 20 Apr, 2026 72.55 - 61.05 - - Fri 17 Apr, 2026 72.55 - 61.05 - -
PREMIERENE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 138.60 0% 4.35 0% 2.8 Fri 08 May, 2026 138.60 0% 4.35 -41.67% 2.8 Thu 07 May, 2026 155.55 0% 2.55 0% 4.8 Wed 06 May, 2026 155.55 -37.5% 2.55 0% 4.8 Tue 05 May, 2026 150.45 60% 2.55 -14.29% 3 Mon 04 May, 2026 137.45 0% 3.95 33.33% 5.6 Thu 30 Apr, 2026 137.45 0% 7.20 5% 4.2 Wed 29 Apr, 2026 137.45 0% 13.00 0% 4 Tue 28 Apr, 2026 137.45 0% 13.00 0% 4
PREMIERENE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 166.35 - 51.45 - - Tue 28 Apr, 2026 82.70 - 51.45 - - Mon 27 Apr, 2026 82.70 - 51.45 - - Fri 24 Apr, 2026 82.70 - 51.45 - - Thu 23 Apr, 2026 82.70 - 51.45 - - Wed 22 Apr, 2026 82.70 - 51.45 - - Tue 21 Apr, 2026 82.70 - 51.45 - - Mon 20 Apr, 2026 82.70 - 51.45 - - Fri 17 Apr, 2026 82.70 - 51.45 - -
PREMIERENE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 154.45 0% 3.10 4.35% 24 Fri 08 May, 2026 154.45 0% 3.20 4.55% 23 Thu 07 May, 2026 177.75 0% 2.40 15.79% 22 Wed 06 May, 2026 177.75 0% 1.75 0% 19 Tue 05 May, 2026 177.75 0% 1.75 -5% 19 Mon 04 May, 2026 177.75 0% 2.80 33.33% 20 Thu 30 Apr, 2026 177.75 0% 5.45 36.36% 15 Wed 29 Apr, 2026 177.75 0% 8.05 0% 11 Tue 28 Apr, 2026 160.00 0% 8.05 0% 11
PREMIERENE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 147.15 -28.57% 3.00 1100% 2.4 Fri 08 May, 2026 167.95 600% 2.25 0% 0.14 Thu 07 May, 2026 177.80 0% 2.25 0% 1 Wed 06 May, 2026 177.80 0% 2.25 0% 1 Tue 05 May, 2026 177.80 0% 2.25 0% 1 Mon 04 May, 2026 177.80 0% 2.25 -50% 1 Thu 30 Apr, 2026 177.80 0% 9.50 0% 2 Wed 29 Apr, 2026 177.80 - 9.50 0% 2 Tue 28 Apr, 2026 93.85 - 9.50 0% -
PREMIERENE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 163.20 - 7.50 0% - Tue 28 Apr, 2026 163.20 - 7.50 0% - Mon 27 Apr, 2026 163.20 - 7.50 0% - Fri 24 Apr, 2026 163.20 - 7.50 0% - Thu 23 Apr, 2026 163.20 - 7.50 0% - Wed 22 Apr, 2026 163.20 - 7.50 0% - Tue 21 Apr, 2026 163.20 0% 7.50 0% - Mon 20 Apr, 2026 164.35 0% 7.50 0% 1 Fri 17 Apr, 2026 164.35 0% 7.50 0% 1
PREMIERENE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 181.30 - 10.00 0% - Tue 28 Apr, 2026 181.30 - 10.00 0% - Mon 27 Apr, 2026 181.30 - 10.00 0% - Fri 24 Apr, 2026 181.30 - 10.00 0% - Thu 23 Apr, 2026 181.30 - 10.00 0% - Wed 22 Apr, 2026 181.30 - 10.00 0% - Tue 21 Apr, 2026 181.30 0% 10.00 0% - Mon 20 Apr, 2026 180.00 0% 10.00 0% 1.67 Fri 17 Apr, 2026 180.00 0% 10.00 0% 1.67
PREMIERENE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 208.30 10% 0.95 0% 0.82 Fri 08 May, 2026 215.00 42.86% 0.95 0% 0.9 Thu 07 May, 2026 213.65 -30% 0.95 12.5% 1.29 Wed 06 May, 2026 219.10 0% 0.95 14.29% 0.8 Tue 05 May, 2026 225.80 400% 0.80 16.67% 0.7 Mon 04 May, 2026 150.00 0% 1.20 -14.29% 3 Thu 30 Apr, 2026 150.00 0% 2.50 40% 3.5 Wed 29 Apr, 2026 150.00 0% 1.80 66.67% 2.5 Tue 28 Apr, 2026 150.00 0% 2.05 0% 1.5
Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
