ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PREMIERENE SPOT Price: 1050.60 as on 25 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1082.33
Target up: 1066.47
Target up: 1060.8
Target up: 1055.13
Target down: 1039.27
Target down: 1033.6
Target down: 1027.93

Date Close Open High Low Volume
25 Thu Jun 20261050.601051.001071.001043.800.9 M
24 Wed Jun 20261053.401049.201067.701041.401.01 M
23 Tue Jun 20261046.001062.801071.401041.000.75 M
22 Mon Jun 20261062.801082.001085.901053.301.31 M
19 Fri Jun 20261079.601055.301087.501050.001.35 M
18 Thu Jun 20261057.701053.001062.301047.000.96 M
17 Wed Jun 20261055.801058.001074.101051.100.74 M
16 Tue Jun 20261055.301046.001069.001020.101.57 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1100 1110 1200

Put to Call Ratio (PCR) has decreased for strikes: 1000 1080 1050 1060

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.95-7.27%48.00-8.54%0.74
Wed 24 Jun, 202638.00900%46.958100%0.75
Tue 23 Jun, 202645.6057.14%66.650%0.09
Mon 22 Jun, 202654.1516.67%66.650%0.14
Fri 19 Jun, 202654.15-66.650%0.17
Thu 18 Jun, 202694.30-66.650%-
Wed 17 Jun, 202694.30-66.650%-
Tue 16 Jun, 202694.30-66.650%-
Mon 15 Jun, 202694.30-66.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.550%102.20--
Wed 24 Jun, 202647.55100%102.20--
Tue 23 Jun, 202650.000%102.20--
Mon 22 Jun, 202650.00-102.20--
Fri 19 Jun, 202659.95-102.20--
Thu 18 Jun, 202659.95-102.20--
Wed 17 Jun, 202659.95-102.20--
Tue 16 Jun, 202659.95-102.20--
Mon 15 Jun, 202659.95-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.00100%59.550%0.5
Wed 24 Jun, 202633.8016.67%59.55600%1
Tue 23 Jun, 202630.0050%55.000%0.17
Mon 22 Jun, 202640.400%55.00-0.25
Fri 19 Jun, 202653.00100%113.05--
Thu 18 Jun, 202653.700%113.05--
Wed 17 Jun, 202653.700%113.05--
Tue 16 Jun, 202653.700%113.05--
Mon 15 Jun, 202653.700%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.750%114.85--
Wed 24 Jun, 202629.750%114.85--
Tue 23 Jun, 202629.75-10%114.85--
Mon 22 Jun, 202639.00150%114.85--
Fri 19 Jun, 202640.85-114.85--
Thu 18 Jun, 202652.80-114.85--
Wed 17 Jun, 202652.80-114.85--
Tue 16 Jun, 202652.80-114.85--
Mon 15 Jun, 202652.80-114.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.6028.82%73.8529.2%0.81
Wed 24 Jun, 202622.65220.75%71.552640%0.81
Tue 23 Jun, 202626.4520.45%71.550%0.09
Mon 22 Jun, 202632.3525.71%71.5566.67%0.11
Fri 19 Jun, 202642.9075%57.000%0.09
Thu 18 Jun, 202633.005.26%57.000%0.15
Wed 17 Jun, 202631.6535.71%57.000%0.16
Tue 16 Jun, 202631.00-57.000%0.21
Mon 15 Jun, 202678.15-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.950%71.700%1
Wed 24 Jun, 202625.950%71.700%1
Tue 23 Jun, 202625.950%71.700%1
Mon 22 Jun, 202625.950%71.700%1
Fri 19 Jun, 202625.950%71.700%1
Thu 18 Jun, 202625.950%71.700%1
Wed 17 Jun, 202625.950%71.700%1
Tue 16 Jun, 202625.950%71.700%1
Mon 15 Jun, 202625.95-71.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.500%137.50--
Wed 24 Jun, 202624.500%137.50--
Tue 23 Jun, 202624.500%137.50--
Mon 22 Jun, 202624.50300%137.50--
Fri 19 Jun, 202623.350%137.50--
Thu 18 Jun, 202623.350%137.50--
Wed 17 Jun, 202623.350%137.50--
Tue 16 Jun, 202623.350%137.50--
Mon 15 Jun, 202623.35-137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.750%142.20--
Wed 24 Jun, 202623.750%142.20--
Tue 23 Jun, 202623.750%142.20--
Mon 22 Jun, 202623.750%142.20--
Fri 19 Jun, 202623.7525%142.20--
Thu 18 Jun, 202624.000%142.20--
Wed 17 Jun, 202624.000%142.20--
Tue 16 Jun, 202624.0033.33%142.20--
Mon 15 Jun, 202630.000%142.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.25-150.55--
Wed 24 Jun, 202664.25-150.55--
Tue 23 Jun, 202664.25-150.55--
Mon 22 Jun, 202664.25-150.55--
Fri 19 Jun, 202664.25-150.55--
Thu 18 Jun, 202664.25-150.55--
Wed 17 Jun, 202664.25-150.55--
Tue 16 Jun, 202664.25-150.55--
Mon 15 Jun, 202664.25-150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.050%156.85--
Wed 24 Jun, 202617.050%156.85--
Tue 23 Jun, 202617.050%156.85--
Mon 22 Jun, 202617.05-156.85--
Fri 19 Jun, 202635.45-156.85--
Thu 18 Jun, 202635.45-156.85--
Wed 17 Jun, 202635.45-156.85--
Tue 16 Jun, 202635.45-156.85--
Mon 15 Jun, 202635.45-156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.100%164.15--
Wed 24 Jun, 202610.1028.57%164.15--
Tue 23 Jun, 202618.650%164.15--
Mon 22 Jun, 202618.650%164.15--
Fri 19 Jun, 202618.650%164.15--
Thu 18 Jun, 202620.000%164.15--
Wed 17 Jun, 202620.000%164.15--
Tue 16 Jun, 202614.400%164.15--
Mon 15 Jun, 202614.40-22.22%164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.000%172.05--
Wed 24 Jun, 202618.000%172.05--
Tue 23 Jun, 202618.000%172.05--
Mon 22 Jun, 202618.000%172.05--
Fri 19 Jun, 202618.000%172.05--
Thu 18 Jun, 202618.000%172.05--
Wed 17 Jun, 202618.000%172.05--
Tue 16 Jun, 202618.000%172.05--
Mon 15 Jun, 202629.250%172.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.300%178.20--
Wed 24 Jun, 202626.300%178.20--
Tue 23 Jun, 202626.300%178.20--
Mon 22 Jun, 202626.300%178.20--
Fri 19 Jun, 202626.300%178.20--
Thu 18 Jun, 202626.300%178.20--
Wed 17 Jun, 202626.300%178.20--
Tue 16 Jun, 202626.300%178.20--
Mon 15 Jun, 202626.300%178.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.9544.44%156.200%0.02
Wed 24 Jun, 20265.909.09%156.200%0.03
Tue 23 Jun, 20267.8517.86%156.200%0.03
Mon 22 Jun, 202612.1512%156.200%0.04
Fri 19 Jun, 202611.5025%156.200%0.04
Thu 18 Jun, 20269.355.26%156.200%0.05
Wed 17 Jun, 202610.1535.71%156.200%0.05
Tue 16 Jun, 20269.2016.67%156.200%0.07
Mon 15 Jun, 20269.909.09%156.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.500%207.80--
Wed 24 Jun, 20265.500%207.80--
Tue 23 Jun, 20265.500%207.80--
Mon 22 Jun, 20265.500%207.80--
Fri 19 Jun, 20265.500%207.80--
Thu 18 Jun, 20265.500%207.80--
Wed 17 Jun, 20265.500%207.80--
Tue 16 Jun, 20265.50-207.80--
Mon 15 Jun, 202642.70-207.80--

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.7075%49.4533.33%0.57
Wed 24 Jun, 202644.0020%38.20125%0.75
Tue 23 Jun, 202654.30-9.09%38.100%0.4
Mon 22 Jun, 202654.9583.33%38.10300%0.36
Fri 19 Jun, 202668.7520%44.000%0.17
Thu 18 Jun, 202640.600%44.000%0.2
Wed 17 Jun, 202640.600%44.000%0.2
Tue 16 Jun, 202640.60-44.000%0.2
Mon 15 Jun, 202667.80-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026103.30-91.05--
Wed 24 Jun, 2026103.30-91.05--
Tue 23 Jun, 2026103.30-91.05--
Mon 22 Jun, 2026103.30-91.05--
Fri 19 Jun, 2026103.30-91.05--
Thu 18 Jun, 2026103.30-91.05--
Wed 17 Jun, 2026103.30-91.05--
Tue 16 Jun, 2026103.30-91.05--
Mon 15 Jun, 2026103.30-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.30300%79.10--
Wed 24 Jun, 202660.650%79.10--
Tue 23 Jun, 202660.650%79.10--
Mon 22 Jun, 202660.650%79.10--
Fri 19 Jun, 202660.650%79.10--
Thu 18 Jun, 202660.650%79.10--
Wed 17 Jun, 202660.650%79.10--
Tue 16 Jun, 202660.650%79.10--
Mon 15 Jun, 202660.650%79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202659.95-28.700%-
Wed 24 Jun, 202659.95-28.700%-
Tue 23 Jun, 202659.95-28.700%-
Mon 22 Jun, 202659.95-28.70300%-
Fri 19 Jun, 202659.95-34.500%-
Thu 18 Jun, 202659.95-34.500%-
Wed 17 Jun, 202659.95-34.500%-
Tue 16 Jun, 202659.95-34.50--
Mon 15 Jun, 202659.95-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.90-19.000%-
Wed 24 Jun, 202685.90-19.000%-
Tue 23 Jun, 202685.90-19.000%-
Mon 22 Jun, 202685.90-19.00--
Fri 19 Jun, 202685.90-68.75--
Thu 18 Jun, 202685.90-68.75--
Wed 17 Jun, 202685.90-68.75--
Tue 16 Jun, 202685.90-68.75--
Mon 15 Jun, 202685.90-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202668.50222.22%22.2541.94%3.03
Wed 24 Jun, 202670.45-25%21.5540.91%6.89
Tue 23 Jun, 202678.009.09%22.9037.5%3.67
Mon 22 Jun, 2026105.000%19.456.67%2.91
Fri 19 Jun, 2026105.00-8.33%23.9511.11%2.73
Thu 18 Jun, 202685.100%24.0017.39%2.25
Wed 17 Jun, 202685.100%20.200%1.92
Tue 16 Jun, 202685.109.09%20.2021.05%1.92
Mon 15 Jun, 202677.2057.14%27.0026.67%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202696.15-18.450%-
Wed 24 Jun, 202696.15-18.450%-
Tue 23 Jun, 202696.15-18.450%-
Mon 22 Jun, 202696.15-18.450%-
Fri 19 Jun, 202696.15-18.450%-
Thu 18 Jun, 202696.15-18.45--
Wed 17 Jun, 202696.15-59.20--
Tue 16 Jun, 202696.15-59.20--
Mon 15 Jun, 202696.15-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026134.20-16.400%-
Wed 24 Jun, 2026134.20-16.401000%-
Tue 23 Jun, 2026134.20-16.000%-
Mon 22 Jun, 2026134.20-16.00--
Fri 19 Jun, 2026134.20-62.80--
Thu 18 Jun, 2026134.20-62.80--
Wed 17 Jun, 2026134.20-62.80--
Tue 16 Jun, 2026134.20-62.80--
Mon 15 Jun, 2026134.20-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026107.25-50.50--
Wed 24 Jun, 2026107.25-50.50--
Tue 23 Jun, 2026107.25-50.50--
Mon 22 Jun, 2026107.25-50.50--
Fri 19 Jun, 2026107.25-50.50--
Thu 18 Jun, 2026107.25-50.50--
Wed 17 Jun, 2026107.25-50.50--
Tue 16 Jun, 2026107.25-50.50--
Mon 15 Jun, 2026107.25-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026145.85-14.150%-
Wed 24 Jun, 2026145.85-14.150%-
Tue 23 Jun, 2026145.85-14.150%-
Mon 22 Jun, 2026145.85-14.150%-
Fri 19 Jun, 2026145.85-14.150%-
Thu 18 Jun, 2026145.85-14.15--
Wed 17 Jun, 2026145.85-54.70--
Tue 16 Jun, 2026145.85-54.70--
Mon 15 Jun, 2026145.85-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.15-6.850%-
Wed 24 Jun, 2026119.15-11.150%-
Tue 23 Jun, 2026119.15-11.150%-
Mon 22 Jun, 2026119.15-11.150%-
Fri 19 Jun, 2026119.15-11.1550%-
Thu 18 Jun, 2026119.15-12.000%-
Wed 17 Jun, 2026119.15-12.000%-
Tue 16 Jun, 2026119.15-12.00100%-
Mon 15 Jun, 2026119.15-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026158.15-47.30--
Wed 24 Jun, 2026158.15-47.30--
Tue 23 Jun, 2026158.15-47.30--
Mon 22 Jun, 2026158.15-47.30--
Fri 19 Jun, 2026158.15-47.30--
Thu 18 Jun, 2026158.15-47.30--
Wed 17 Jun, 2026158.15-47.30--
Tue 16 Jun, 2026158.15-47.30--
Mon 15 Jun, 2026158.15-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026171.15-5.65-14.29%-
Wed 24 Jun, 2026171.15-5.150%-
Tue 23 Jun, 2026171.15-5.150%-
Mon 22 Jun, 2026171.15-5.15-12.5%-
Fri 19 Jun, 2026171.15-6.000%-
Thu 18 Jun, 2026171.15-6.000%-
Wed 17 Jun, 2026171.15-6.0014.29%-
Tue 16 Jun, 2026171.15-13.0016.67%-
Mon 15 Jun, 2026171.15-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026184.75-34.50--
Tue 26 May, 2026184.75-34.50--
Mon 25 May, 2026184.75-34.50--
Fri 22 May, 2026184.75-34.50--
Thu 21 May, 2026184.75-34.50--
Wed 20 May, 2026184.75-34.50--
Tue 19 May, 2026184.75-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026199.05-29.05--
Tue 26 May, 2026199.05-29.05--
Mon 25 May, 2026199.05-29.05--
Fri 22 May, 2026199.05-29.05--
Thu 21 May, 2026199.05-29.05--
Wed 20 May, 2026199.05-29.05--
Tue 19 May, 2026199.05-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026229.30-19.90--
Tue 26 May, 2026229.30-19.90--
Mon 25 May, 2026229.30-19.90--
Fri 22 May, 2026229.30-19.90--
Thu 21 May, 2026229.30-19.90--
Wed 20 May, 2026229.30-19.90--
Tue 19 May, 2026229.30-19.90--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top