ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PREMIERENE SPOT Price: 1052.70 as on 01 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1091.03
Target up: 1071.87
Target up: 1065.15
Target up: 1058.43
Target down: 1039.27
Target down: 1032.55
Target down: 1025.83

Date Close Open High Low Volume
01 Mon Jun 20261052.701077.601077.601045.001.48 M
29 Fri May 20261061.001060.001081.201040.004.19 M
27 Wed May 20261046.001024.001056.001015.804.61 M
26 Tue May 20261016.801008.001024.601001.003.7 M
25 Mon May 2026985.00996.001005.00977.003.3 M
22 Fri May 2026983.401019.001019.80962.009.88 M
21 Thu May 20261015.10994.201026.10992.702.37 M
20 Wed May 2026992.40983.10995.50976.801.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1160 1000 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1070 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202694.30-101.75--
Fri 29 May, 202694.30-101.75--
Wed 27 May, 202694.30-101.75--
Tue 26 May, 202694.30-101.75--
Mon 25 May, 202694.30-101.75--
Fri 22 May, 202694.30-101.75--
Thu 21 May, 202694.30-101.75--
Wed 20 May, 202694.30-101.75--
Tue 19 May, 202694.30-101.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202659.95-102.20--
Fri 29 May, 202659.95-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202685.90-113.05--
Fri 29 May, 202685.90-113.05--
Wed 27 May, 202685.90-113.05--
Tue 26 May, 202685.90-113.05--
Mon 25 May, 202685.90-113.05--
Fri 22 May, 202685.90-113.05--
Thu 21 May, 202685.90-113.05--
Wed 20 May, 202685.90-113.05--
Tue 19 May, 202685.90-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202652.80-114.85--
Fri 29 May, 202652.80-114.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202678.15-125.00--
Fri 29 May, 202678.15-125.00--
Wed 27 May, 202678.15-125.00--
Tue 26 May, 202678.15-125.00--
Mon 25 May, 202678.15-125.00--
Fri 22 May, 202678.15-125.00--
Thu 21 May, 202678.15-125.00--
Wed 20 May, 202678.15-125.00--
Tue 19 May, 202678.15-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.35-128.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202670.95-137.50--
Fri 29 May, 202670.95-137.50--
Wed 27 May, 202670.95-137.50--
Tue 26 May, 202670.95-137.50--
Mon 25 May, 202670.95-137.50--
Fri 22 May, 202670.95-137.50--
Thu 21 May, 202670.95-137.50--
Wed 20 May, 202670.95-137.50--
Tue 19 May, 202670.95-137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202640.55-142.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202664.25-150.55--
Fri 29 May, 202664.25-150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.300%164.15--
Fri 29 May, 202622.30-164.15--
Wed 27 May, 202658.15-164.15--
Tue 26 May, 202658.15-164.15--
Mon 25 May, 202658.15-164.15--
Fri 22 May, 202658.15-164.15--
Thu 21 May, 202658.15-164.15--
Wed 20 May, 202658.15-164.15--
Tue 19 May, 202658.15-164.15--
Date CE CE OI PE PE OI PUT CALL Ratio

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202667.80-90.25--
Fri 29 May, 202667.80-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026103.30-91.05--
Fri 29 May, 2026103.30-91.05--
Wed 27 May, 2026103.30-91.05--
Tue 26 May, 2026103.30-91.05--
Mon 25 May, 2026103.30-91.05--
Fri 22 May, 2026103.30-91.05--
Thu 21 May, 2026103.30-91.05--
Wed 20 May, 2026103.30-91.05--
Tue 19 May, 2026103.30-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202676.45-79.10--
Fri 29 May, 202676.45-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202659.95-80.95--
Fri 29 May, 202659.95-80.95--
Wed 27 May, 202659.950%80.95--
Tue 26 May, 202662.95-80.95--
Mon 25 May, 2026112.95-80.95--
Fri 22 May, 2026112.95-80.95--
Thu 21 May, 2026112.95-80.95--
Wed 20 May, 2026112.95-80.95--
Tue 19 May, 2026112.95-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202685.90-68.75--
Fri 29 May, 202685.90-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202657.500%71.55--
Fri 29 May, 202657.500%71.55--
Wed 27 May, 202657.500%71.55--
Tue 26 May, 202657.500%71.55--
Mon 25 May, 202657.500%71.55--
Fri 22 May, 202657.500%71.55--
Thu 21 May, 202657.50-71.55--
Wed 20 May, 2026123.25-71.55--
Tue 19 May, 2026123.25-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202696.15-59.20--
Fri 29 May, 202696.15-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026134.20-62.80--
Fri 29 May, 2026134.20-62.80--
Wed 27 May, 2026134.20-62.80--
Tue 26 May, 2026134.20-62.80--
Mon 25 May, 2026134.20-62.80--
Fri 22 May, 2026134.20-62.80--
Thu 21 May, 2026134.20-62.80--
Wed 20 May, 2026134.20-62.80--
Tue 19 May, 2026134.20-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026107.25-50.50--
Fri 29 May, 2026107.25-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026145.85-54.70--
Fri 29 May, 2026145.85-54.70--
Wed 27 May, 2026145.85-54.70--
Tue 26 May, 2026145.85-54.70--
Mon 25 May, 2026145.85-54.70--
Fri 22 May, 2026145.85-54.70--
Thu 21 May, 2026145.85-54.70--
Wed 20 May, 2026145.85-54.70--
Tue 19 May, 2026145.85-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026158.15-47.30--
Fri 29 May, 2026158.15-47.30--
Wed 27 May, 2026158.15-47.30--
Tue 26 May, 2026158.15-47.30--
Mon 25 May, 2026158.15-47.30--
Fri 22 May, 2026158.15-47.30--
Thu 21 May, 2026158.15-47.30--
Wed 20 May, 2026158.15-47.30--
Tue 19 May, 2026158.15-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026171.15-40.60--
Fri 29 May, 2026171.15-40.60--
Wed 27 May, 2026171.15-40.60--
Tue 26 May, 2026171.15-40.60--
Mon 25 May, 2026171.15-40.60--
Fri 22 May, 2026171.15-40.60--
Thu 21 May, 2026171.15-40.60--
Wed 20 May, 2026171.15-40.60--
Tue 19 May, 2026171.15-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026184.75-34.50--
Tue 26 May, 2026184.75-34.50--
Mon 25 May, 2026184.75-34.50--
Fri 22 May, 2026184.75-34.50--
Thu 21 May, 2026184.75-34.50--
Wed 20 May, 2026184.75-34.50--
Tue 19 May, 2026184.75-34.50--
Mon 18 May, 2026184.75-34.50--
Fri 15 May, 2026184.75-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026199.05-29.05--
Tue 26 May, 2026199.05-29.05--
Mon 25 May, 2026199.05-29.05--
Fri 22 May, 2026199.05-29.05--
Thu 21 May, 2026199.05-29.05--
Wed 20 May, 2026199.05-29.05--
Tue 19 May, 2026199.05-29.05--
Mon 18 May, 2026199.05-29.05--
Fri 15 May, 2026199.05-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026229.30-19.90--
Tue 26 May, 2026229.30-19.90--
Mon 25 May, 2026229.30-19.90--
Fri 22 May, 2026229.30-19.90--
Thu 21 May, 2026229.30-19.90--
Wed 20 May, 2026229.30-19.90--
Tue 19 May, 2026229.30-19.90--
Mon 18 May, 2026229.30-19.90--
Fri 15 May, 2026229.30-19.90--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top