ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

PREMIERENE Call Put options target price & charts for Premier Energies Limited

PREMIERENE - Share Premier Energies Limited trades in NSE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options If you want a more indepth option chain analysis of Premier Energies Limited, then click here

 

Available expiries for PREMIERENE

PREMIERENE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PREMIERENE SPOT Price: 1020.70 as on 03 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1046.57
Target up: 1033.63
Target up: 1030.4
Target up: 1027.17
Target down: 1014.23
Target down: 1011
Target down: 1007.77

Date Close Open High Low Volume
03 Mon Aug 20261020.701027.301040.101020.700.62 M
31 Fri Jul 20261022.20992.001027.00981.301.71 M
30 Thu Jul 2026982.701018.001018.00977.402.27 M
29 Wed Jul 20261036.201024.001042.001016.300.64 M
28 Tue Jul 20261016.901036.001043.701011.500.45 M
27 Mon Jul 20261039.901028.901042.701017.700.55 M
24 Fri Jul 20261019.301020.001024.101007.500.93 M
23 Thu Jul 20261024.701021.001045.001016.001.04 M
PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Maximum CALL writing has been for strikes: 1070 1240 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 980 970 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 1080 1120 1110

Put to Call Ratio (PCR) has decreased for strikes: 1000 880 1020 1100

PREMIERENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-3.7%15.50-10.81%1.27
Mon 27 Jul, 202612.75-43.16%3.75-9.2%1.37
Fri 24 Jul, 20267.3011.11%14.35-21.63%0.86
Thu 23 Jul, 20269.6018.75%15.7520.93%1.22
Wed 22 Jul, 202614.35-9.43%23.45-19.25%1.19
Tue 21 Jul, 202629.95-5.92%12.80-51.37%1.34
Mon 20 Jul, 202660.2534.13%4.7553.68%2.59
Fri 17 Jul, 202675.600%5.95-0.35%2.26
Thu 16 Jul, 202675.60-3.08%5.05-1.04%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-10.61%21.20-6.09%1.83
Mon 27 Jul, 20266.90-52.86%7.10-11.54%1.74
Fri 24 Jul, 20264.20-10.83%22.05-0.76%0.93
Thu 23 Jul, 20265.8014.6%21.9020.18%0.83
Wed 22 Jul, 202611.1065.06%29.702.83%0.8
Tue 21 Jul, 202624.85-23.85%17.55-28.86%1.28
Mon 20 Jul, 202653.35109.62%6.20-10.78%1.37
Fri 17 Jul, 202657.10-11.86%8.10-1.76%3.21
Thu 16 Jul, 202668.650%6.301.8%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-46.07%33.10-5.38%1.83
Mon 27 Jul, 20263.50-49.72%14.60-4.12%1.04
Fri 24 Jul, 20262.60-10.15%29.95-9.35%0.55
Thu 23 Jul, 20263.80-23.64%31.20-23.02%0.54
Wed 22 Jul, 20268.6048.28%37.75-19.65%0.54
Tue 21 Jul, 202620.35-13.86%21.90-26.38%0.99
Mon 20 Jul, 202644.2536.49%7.75-21.4%1.16
Fri 17 Jul, 202648.550.68%11.55-1.64%2.02
Thu 16 Jul, 202659.45-0.68%8.555.92%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.79%43.00-4.94%0.55
Mon 27 Jul, 20261.30-18.64%22.35-10.99%0.45
Fri 24 Jul, 20261.60-8.33%39.00-5.21%0.41
Thu 23 Jul, 20262.20-55.47%39.60-15.79%0.4
Wed 22 Jul, 20266.45321.09%47.45-12.98%0.21
Tue 21 Jul, 202616.40-18.47%28.45-22.02%1.02
Mon 20 Jul, 202638.550%11.0563.11%1.07
Fri 17 Jul, 202637.20-3.09%15.15-12.71%0.66
Thu 16 Jul, 202653.20-1.82%11.15-8.53%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.08%55.25-3.41%0.15
Mon 27 Jul, 20260.402.3%31.90-2.22%0.15
Fri 24 Jul, 20260.70-4.07%49.000%0.16
Thu 23 Jul, 20261.45-25.73%47.20-3.23%0.15
Wed 22 Jul, 20264.90187.32%52.05-34.04%0.12
Tue 21 Jul, 202612.80278.08%35.35-24.6%0.51
Mon 20 Jul, 202632.20-7.59%13.4570%2.56
Fri 17 Jul, 202628.5014.49%18.803.77%1.39
Thu 16 Jul, 202645.30-2.82%13.802.91%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-24.15%63.00-1.9%0.58
Mon 27 Jul, 20260.30-8.17%40.00-7.89%0.44
Fri 24 Jul, 20260.50-20.43%59.00-0.87%0.44
Thu 23 Jul, 20261.05-48.73%57.00-1.71%0.36
Wed 22 Jul, 20264.1570.73%59.00-15.22%0.19
Tue 21 Jul, 202610.2071.63%41.45-38.39%0.37
Mon 20 Jul, 202628.2536.94%18.2049.33%1.04
Fri 17 Jul, 202626.85-7.1%23.65-3.23%0.96
Thu 16 Jul, 202641.75-3.43%17.0525%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%114.85--
Mon 27 Jul, 20260.15-11.04%114.85--
Fri 24 Jul, 20260.35-8.33%114.85--
Thu 23 Jul, 20260.706.33%114.85--
Wed 22 Jul, 20263.0585.88%--
Tue 21 Jul, 20268.0521.43%--
Mon 20 Jul, 202621.65-12.5%--
Fri 17 Jul, 202622.5531.15%--
Thu 16 Jul, 202636.00-4.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.97%82.85-18.92%0.79
Mon 27 Jul, 20260.10-20.8%61.75-5.13%0.86
Fri 24 Jul, 20260.45-12.1%78.00-1.68%0.72
Thu 23 Jul, 20260.75-31.74%77.75-7.03%0.64
Wed 22 Jul, 20262.55-19.5%85.55-24.26%0.47
Tue 21 Jul, 20266.2512.09%59.05-7.65%0.5
Mon 20 Jul, 202617.30-1.47%29.20-0.81%0.61
Fri 17 Jul, 202618.5011.66%35.95-6.35%0.6
Thu 16 Jul, 202630.00-5.34%26.303.96%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.3%89.950%0.92
Mon 27 Jul, 20260.10-14.19%89.950%0.73
Fri 24 Jul, 20260.35-21.72%89.95-7.62%0.63
Thu 23 Jul, 20260.70-13.91%89.05-1.87%0.53
Wed 22 Jul, 20262.00-25.08%41.300%0.47
Tue 21 Jul, 20264.90101.97%41.300%0.35
Mon 20 Jul, 202614.05-36.13%41.300%0.7
Fri 17 Jul, 202615.5010.7%41.30-13.01%0.45
Thu 16 Jul, 202626.100.94%31.600%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.27%106.70-2.5%1.18
Mon 27 Jul, 20260.10-17.15%81.00-1.23%0.94
Fri 24 Jul, 20260.35-13.45%102.05-0.41%0.79
Thu 23 Jul, 20260.60-53.82%105.000%0.68
Wed 22 Jul, 20261.55-33.13%105.001.24%0.32
Tue 21 Jul, 20263.9060.78%75.75-2.03%0.21
Mon 20 Jul, 202611.00-2.57%44.10-19.87%0.34
Fri 17 Jul, 202612.3517.14%49.85-5.83%0.42
Thu 16 Jul, 202621.756.24%37.40-0.31%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.08%142.20--
Mon 27 Jul, 20260.05-23.44%142.20--
Fri 24 Jul, 20260.25-26.44%142.20--
Thu 23 Jul, 20260.45-9.38%142.20--
Wed 22 Jul, 20261.35-20%--
Tue 21 Jul, 20262.95-4.76%--
Mon 20 Jul, 20268.60-19.23%--
Fri 17 Jul, 202610.0517.29%--
Thu 16 Jul, 202617.25-1.48%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.05%117.150%0.02
Mon 27 Jul, 20260.15-9.29%127.100%0.02
Fri 24 Jul, 20260.25-21.35%127.100%0.01
Thu 23 Jul, 20260.45-1.66%52.300%0.01
Wed 22 Jul, 20261.30-50.55%52.300%0.01
Tue 21 Jul, 20262.256.4%52.300%0.01
Mon 20 Jul, 20266.25117.72%52.300%0.01
Fri 17 Jul, 20267.40-4.24%52.300%0.01
Thu 16 Jul, 202614.75-6.78%52.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.1%156.85--
Mon 27 Jul, 20260.20-10.1%156.85--
Fri 24 Jul, 20260.30-13.91%156.85--
Thu 23 Jul, 20260.40-38.5%156.85--
Wed 22 Jul, 20260.95-54.94%--
Tue 21 Jul, 20261.65-15.31%--
Mon 20 Jul, 20265.00111.21%--
Fri 17 Jul, 20266.305.45%--
Thu 16 Jul, 202611.95-1.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.96%164.15--
Mon 27 Jul, 20260.10-3.07%164.15--
Fri 24 Jul, 20260.25-10.93%164.15--
Thu 23 Jul, 20260.403.98%164.15--
Wed 22 Jul, 20260.90-13.73%164.15--
Tue 21 Jul, 20261.502%164.15--
Mon 20 Jul, 20263.95-16.67%164.15--
Fri 17 Jul, 20265.203.9%164.15--
Thu 16 Jul, 20269.80-2.53%164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.27%172.05--
Mon 27 Jul, 20260.05-15.38%172.05--
Fri 24 Jul, 20260.20-8.77%172.05--
Thu 23 Jul, 20260.25-2.56%172.05--
Wed 22 Jul, 20260.75-49.13%--
Tue 21 Jul, 20261.20-21.77%--
Mon 20 Jul, 20262.85-11.45%--
Fri 17 Jul, 20264.101.22%--
Thu 16 Jul, 20267.9031.2%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.59%160.80-8.33%0.12
Mon 27 Jul, 20260.10-9.63%147.500%0.1
Fri 24 Jul, 20260.25-28.57%147.500%0.09
Thu 23 Jul, 20260.35-16.74%147.500%0.06
Wed 22 Jul, 20260.85-15.3%147.50-14.29%0.05
Tue 21 Jul, 20261.10-5.63%86.250%0.05
Mon 20 Jul, 20262.30-20%86.250%0.05
Fri 17 Jul, 20263.40-4.05%86.250%0.04
Thu 16 Jul, 20266.5515.26%86.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-5.43%176.200%0.01
Mon 27 Jul, 20260.05-15.6%176.200%0.01
Fri 24 Jul, 20260.10-40.76%176.200%0.01
Thu 23 Jul, 20260.30-29.5%176.200%0.01
Wed 22 Jul, 20260.60-13.29%156.200%0
Tue 21 Jul, 20260.75-1.63%156.200%0
Mon 20 Jul, 20261.500.66%156.200%0
Fri 17 Jul, 20262.302.36%156.200%0
Thu 16 Jul, 20264.40-8.05%156.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.54%207.80--
Mon 27 Jul, 20260.05-36.59%207.80--
Fri 24 Jul, 20260.10-18%207.80--
Thu 23 Jul, 20260.25-27.54%207.80--
Wed 22 Jul, 20260.4511.29%207.80--
Tue 21 Jul, 20261.00-7.46%207.80--
Mon 20 Jul, 20261.25-8.22%207.80--
Fri 17 Jul, 20261.55-9.88%207.80--
Thu 16 Jul, 20263.0017.39%207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.75%223.25--
Mon 27 Jul, 20260.10-3.94%223.25--
Fri 24 Jul, 20260.20-15.45%223.25--
Thu 23 Jul, 20260.30-0.6%223.25--
Wed 22 Jul, 20260.45-0.3%223.25--
Tue 21 Jul, 20260.40-0.6%223.25--
Mon 20 Jul, 20260.90-3.74%223.25--
Fri 17 Jul, 20261.20-1.97%223.25--
Thu 16 Jul, 20262.000.28%223.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%227.650%0.53
Mon 27 Jul, 20260.350%227.650%0.53
Fri 24 Jul, 20260.350%227.650%0.53
Thu 23 Jul, 20260.350%227.650%0.53
Wed 22 Jul, 20260.350%227.650%0.53
Tue 21 Jul, 20260.350%227.650%0.53
Mon 20 Jul, 20260.35-5.56%193.600%0.53
Fri 17 Jul, 20260.55-21.74%193.600%0.5
Thu 16 Jul, 20261.400%168.85-0.39

PREMIERENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-1.85%5.40-18.01%0.83
Mon 27 Jul, 202620.00-27.03%1.70-26.48%0.99
Fri 24 Jul, 202611.153.26%8.45-12.05%0.99
Thu 23 Jul, 202613.9532.72%10.656.41%1.16
Wed 22 Jul, 202618.1548.62%18.054.93%1.44
Tue 21 Jul, 202670.250%9.306.7%2.05
Mon 20 Jul, 202670.250.93%3.55-25.62%1.92
Fri 17 Jul, 202670.00-3.57%5.45-1.4%2.6
Thu 16 Jul, 202688.550%3.852.52%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202685.90-2.00-57.14%-
Tue 30 Jun, 202685.90-0.75-34.53%-
Mon 29 Jun, 202685.90-4.70-3.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.20-25.66%0.65-49.48%0.58
Mon 27 Jul, 202640.15-22.75%0.50-10.19%0.85
Fri 24 Jul, 202624.45-0.45%2.35-0.61%0.73
Thu 23 Jul, 202626.25-2.41%3.85-20.49%0.73
Wed 22 Jul, 202629.65-3.38%9.85-26.26%0.9
Tue 21 Jul, 202650.90-0.21%4.90-29.71%1.18
Mon 20 Jul, 202687.400.42%2.2569.74%1.67
Fri 17 Jul, 202683.300%3.054.72%0.99
Thu 16 Jul, 2026105.350%2.20-1.33%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.800%0.05-10.26%0.22
Mon 27 Jul, 202694.800%0.15-59.79%0.24
Fri 24 Jul, 202694.800%0.95-41.21%0.6
Thu 23 Jul, 202694.800%2.25-14.95%1.02
Wed 22 Jul, 202694.800%5.95-4.43%1.2
Tue 21 Jul, 202694.800%3.35-2.87%1.26
Mon 20 Jul, 202694.800%1.8018.75%1.3
Fri 17 Jul, 2026122.400%2.900%1.09
Thu 16 Jul, 2026122.400%2.900%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202652.000%0.050%21.43
Mon 27 Jul, 202652.00-4.55%0.107.66%21.43
Fri 24 Jul, 202640.750%0.3013.59%19
Thu 23 Jul, 202640.75-56.86%1.35-25.66%16.73
Wed 22 Jul, 202646.751600%4.15145.05%9.71
Tue 21 Jul, 2026121.400%2.35-8.18%67.33
Mon 20 Jul, 2026121.400%1.50315.09%73.33
Fri 17 Jul, 2026121.400%1.900%17.67
Thu 16 Jul, 2026121.400%1.000%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026141.550%0.05-0.25%78.4
Mon 27 Jul, 2026141.550%0.050%78.6
Fri 24 Jul, 2026141.550%0.153.42%78.6
Thu 23 Jul, 2026141.550%0.85-29.24%76
Wed 22 Jul, 2026141.550%3.15858.93%107.4
Tue 21 Jul, 2026141.550%1.80-1.75%11.2
Mon 20 Jul, 2026141.550%1.3090%11.4
Fri 17 Jul, 2026141.550%3.300%6
Thu 16 Jul, 2026141.55-37.5%3.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026150.100%0.050%26.25
Mon 27 Jul, 2026150.100%0.05-13.93%26.25
Fri 24 Jul, 2026150.100%0.10-8.96%30.5
Thu 23 Jul, 2026150.100%0.65-39.91%33.5
Wed 22 Jul, 2026150.100%2.60430.95%55.75
Tue 21 Jul, 2026150.100%1.5027.27%10.5
Mon 20 Jul, 2026150.100%0.956.45%8.25
Fri 17 Jul, 2026150.100%0.85-3.13%7.75
Thu 16 Jul, 2026150.10-60%0.85-3.03%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.15-0.05-4.04%-
Tue 30 Jun, 2026119.15-0.05-34.22%-
Mon 29 Jun, 2026119.15-0.20-33.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202680.000%0.05-2.13%92
Mon 27 Jul, 2026146.400%0.05-19.66%94
Fri 24 Jul, 2026146.400%0.10-4.1%117
Thu 23 Jul, 2026146.400%0.60-24.69%122
Wed 22 Jul, 2026146.400%1.65184.21%162
Tue 21 Jul, 2026146.400%0.65-9.52%57
Mon 20 Jul, 2026146.400%0.7575%63
Fri 17 Jul, 2026146.40-75%1.10-14.29%36
Thu 16 Jul, 2026160.750%1.750%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.400%0.100%16.57
Mon 27 Jul, 2026115.40-30%0.10-1.69%16.57
Fri 24 Jul, 202686.450%0.05-1.67%11.8
Thu 23 Jul, 202686.450%0.15-6.25%12
Wed 22 Jul, 202686.4542.86%1.0521.9%12.8
Tue 21 Jul, 2026164.800%0.650%15
Mon 20 Jul, 2026164.800%0.65-11.02%15
Fri 17 Jul, 2026164.80-30%0.95-10.61%16.86
Thu 16 Jul, 2026190.95-23.08%0.45-0.75%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026184.75-0.05-9.09%-
Mon 27 Jul, 2026184.75-0.20-35.29%-
Fri 24 Jul, 2026184.75-0.600%-
Thu 23 Jul, 2026184.75-0.600%-
Wed 22 Jul, 2026184.75-0.6030.77%-
Tue 21 Jul, 2026184.75-0.600%-
Mon 20 Jul, 2026184.75-0.60-7.14%-
Wed 01 Jul, 2026184.75-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026200.800%0.05-25%3.75
Mon 27 Jul, 2026200.800%0.05-4.76%5
Fri 24 Jul, 2026200.800%0.400%5.25
Thu 23 Jul, 2026200.800%0.400%5.25
Wed 22 Jul, 2026200.800%0.80-8.7%5.25
Tue 21 Jul, 2026200.800%0.400%5.75
Mon 20 Jul, 2026200.800%0.40-14.81%5.75
Fri 17 Jul, 2026200.80-66.67%0.350%6.75
Thu 16 Jul, 2026219.650%0.800%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026229.30-19.90--

Videos related to: PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PREMIERENE Call Put options [PREMIERENE target price] Premier Energies Limited #PREMIERENE_TargetPrice

 

Back to top