PREMIERENE 960 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 960 CE is trading at ₹ 85.60 on 3:32pm 03 Mon Aug 2026

Option of PREMIERENE 960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.07 - Current price of PREMIERENE 960 CE is higher than this average.
30 minute average: ₹ 77.73 - Current price of PREMIERENE 960 CE is higher than this average.
Hourly average: ₹ 77.3 - Current price of PREMIERENE 960 CE is higher than this average.
Day open: ₹ 91.10
Day range: 84.60 - 93.20
Open Interest: 31850 (31.85 K)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 960 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1046.600 as on 04 Tue Aug 9:37am
Day open: 1023.200 Range: 1023.200 to 1054.000

Option Price: PREMIERENE CE 960 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	85.60	31850	91.10	93.20	84.60
3:31pm	85.60	31850	91.10	93.20	84.60
3:30pm	85.60	31850	91.10	93.20	84.60
3:29pm	85.60	31850	91.10	93.20	84.60
3:28pm	78.50	29900	55.95	83.00	55.95
3:26pm	78.50	29900	55.95	83.00	55.95
3:25pm	78.50	29900	55.95	83.00	55.95
3:24pm	78.50	29900	55.95	83.00	55.95
3:23pm	78.50	29900	55.95	83.00	55.95
3:22pm	78.50	29900	55.95	83.00	55.95

option chart PREMIERENE CE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 960 CE CALL today?: Premium of PREMIERENE 960 CE is 85.60 on 03 Aug 2026 CALL opened at 91.10 and traded inside a Low-High range of 84.60-93.20 today. Please click here table for more current prices.
What is open interest of PREMIERENE 960 CALL CE today?: Open Interest of PREMIERENE 960 CE is 33150 today. This has changed 1300.00 from previous day.
What is underlying price of PREMIERENE 960 CE CALL today?: Underlying price of PREMIERENE 960 CE CALL is 1020.70 today.
What is lot size of PREMIERENE 960 CALL CE today?: Lot size of PREMIERENE 960 CALL CE is 650.00
Is PREMIERENE 960 CE CALL ITM or OTM or ATM?: PREMIERENE 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 960 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1020.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 960 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 85.60 on 03 Aug 2026
CALL opened at 91.10 and traded inside a Low-High range of 84.60-93.20 as on 03 Mon Aug 2026

The underlying equity is trading at 1020.70 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 960 is 33,150

Munafa analysis PREMIERENE 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1020.70	85.60	91.10	93.20	84.60	9	19,061,250	4.1%
31 Fri Jul	1022.20	78.05	55.95	83.00	55.95	46	18,313,750	-10.9%
30 Thu Jul	982.70	53.15	56.75	63.05	45.40	-38	20,556,250	205.6%
29 Wed Jul	1036.20	86.40	79.00	86.40	75.70	18	6,727,500	5.9%
28 Tue Jul	1016.90	73.00	77.00	77.10	73.00	4	6,353,750	240%
27 Mon Jul	1039.90	69.80	0.00	0.00	0.00	0	1,868,750	0%

Charts for PREMIERENE 960 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis