PREMIERENE 960 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 960 CE is trading at ₹ 61.45 on 12:48pm 25 Tue Aug 2026

10 minute average: ₹ 61.45 - Current price of PREMIERENE 960 CE is higher than this average.
30 minute average: ₹ 61.45 - Current price of PREMIERENE 960 CE is higher than this average.
Hourly average: ₹ 61.73 - Current price of PREMIERENE 960 CE is lower than this average.
Day open: ₹ 66.95
Day range: 59.05 - 66.95
Open Interest: 125450 (1.255 L)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1024.000 as on 25 Tue Aug 12:59pm
Day open: 1028.000 Range: 1018.000 to 1035.900

Option Price: PREMIERENE CE 960 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:48pm	61.45	125450	66.95	66.95	59.05
12:46pm	61.45	125450	66.95	66.95	59.05
12:45pm	61.45	125450	66.95	66.95	59.05
12:44pm	61.45	125450	66.95	66.95	59.05
12:42pm	61.45	125450	66.95	66.95	59.05
12:41pm	61.45	125450	66.95	66.95	59.05
12:40pm	61.45	125450	66.95	66.95	59.05
12:39pm	61.45	125450	66.95	66.95	59.05
12:38pm	61.45	125450	66.95	66.95	59.05
12:37pm	61.45	125450	66.95	66.95	59.05

option chart PREMIERENE CE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 960 CE CALL today?: Premium of PREMIERENE 960 CE is 74.55 on 24 Aug 2026 CALL opened at 71.05 and traded inside a Low-High range of 71.05-74.55 today. Please click here table for more current prices.
What is open interest of PREMIERENE 960 CALL CE today?: Open Interest of PREMIERENE 960 CE is 136500 today. This has changed -650.00 from previous day.
What is underlying price of PREMIERENE 960 CE CALL today?: Underlying price of PREMIERENE 960 CE CALL is 1029.96 today.
What is lot size of PREMIERENE 960 CALL CE today?: Lot size of PREMIERENE 960 CALL CE is 650.00
Is PREMIERENE 960 CE CALL ITM or OTM or ATM?: PREMIERENE 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 960 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1030.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1080 strike, All CE , All PE

PREMIERENE 960 CALL CE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 74.55 on 24 Aug 2026
CALL opened at 71.05 and traded inside a Low-High range of 71.05-74.55 as on 24 Mon Aug 2026

The underlying equity is trading at 1030.00 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 960 is 136,500

Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1030.00	74.55	71.05	74.55	71.05	-35	78,487,500	-0.5%
21 Fri Aug	1053.00	115.00	115.00	115.00	115.00	62	78,861,250	-0.5%
20 Thu Aug	1040.00	70.65	71.40	71.40	68.80	46	79,235,000	-0.9%
19 Wed Aug	1002.00	48.15	58.00	60.85	47.65	-19	79,982,500	-2.7%
18 Tue Aug	1014.70	59.55	66.00	66.25	56.85	-0	82,225,000	-3.9%
17 Mon Aug	1015.50	60.10	61.75	69.40	60.10	-3	85,588,750	-10.2%

Charts for PREMIERENE 960 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis