Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1025.7 and 1067.7
| Intraday Target 1 | 1018.13 |
| Intraday Target 2 | 1033.27 |
| Intraday Target 3 | 1060.1333333333 |
| Intraday Target 4 | 1075.27 |
| Intraday Target 5 | 1102.13 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.40 (-3.5%) | 1086.50 | 1045.00 - 1087.00 | 0.5813 times | Mon 20 July 2026 | 1086.40 (0.02%) | 1063.00 | 1020.50 - 1096.20 | 1.6119 times | Fri 17 July 2026 | 1086.20 (-1.31%) | 1105.00 | 1076.60 - 1106.70 | 0.6998 times | Thu 16 July 2026 | 1100.60 (0.91%) | 1099.00 | 1094.10 - 1110.90 | 0.7386 times | Wed 15 July 2026 | 1090.70 (-0.93%) | 1105.00 | 1087.50 - 1111.00 | 0.5886 times | Tue 14 July 2026 | 1100.90 (-0.78%) | 1105.00 | 1088.00 - 1110.00 | 0.8486 times | Mon 13 July 2026 | 1109.50 (-0.69%) | 1114.90 | 1098.10 - 1119.80 | 0.7071 times | Fri 10 July 2026 | 1117.20 (2.57%) | 1099.00 | 1085.80 - 1134.00 | 1.5655 times | Thu 09 July 2026 | 1089.20 (4.34%) | 1055.00 | 1048.00 - 1095.50 | 1.2569 times | Wed 08 July 2026 | 1043.90 (1.89%) | 1025.50 | 1021.60 - 1064.90 | 1.4017 times | Tue 07 July 2026 | 1024.50 (0.16%) | 1022.00 | 1012.90 - 1044.00 | 0.9576 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 996.6 and 1072.3
| Weekly Target 1 | 979.33 |
| Weekly Target 2 | 1013.87 |
| Weekly Target 3 | 1055.0333333333 |
| Weekly Target 4 | 1089.57 |
| Weekly Target 5 | 1130.73 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.40 (-3.48%) | 1063.00 | 1020.50 - 1096.20 | 0.4222 times | Fri 17 July 2026 | 1086.20 (-2.77%) | 1114.90 | 1076.60 - 1119.80 | 0.6897 times | Fri 10 July 2026 | 1117.20 (6.73%) | 1047.00 | 1012.90 - 1134.00 | 1.1435 times | Fri 03 July 2026 | 1046.80 (-0.36%) | 1050.60 | 1018.50 - 1067.70 | 0.5111 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.4882 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.684 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7136 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.9728 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.9389 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.436 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5102 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 970.1 and 1091.2
| Monthly Target 1 | 944 |
| Monthly Target 2 | 996.2 |
| Monthly Target 3 | 1065.1 |
| Monthly Target 4 | 1117.3 |
| Monthly Target 5 | 1186.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.40 (-0.25%) | 1051.00 | 1012.90 - 1134.00 | 0.5694 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6963 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2281 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.29 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2762 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4219 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5689 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6884 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5733 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6875 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.669 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 854.2 and 1328.2
| Yearly Target 1 | 473.47 |
| Yearly Target 2 | 760.93 |
| Yearly Target 3 | 947.46666666667 |
| Yearly Target 4 | 1234.93 |
| Yearly Target 5 | 1421.47 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.40 (24.49%) | 847.00 | 660.00 - 1134.00 | 0.7732 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9866 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2402 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1076.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.8
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 29 points
Upper Bollinger band is at 1123 and lower is at 1008, while middle bands are at 1037 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.56 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1082.46 |
| 12 day DMA | 1076.7 |
| 20 day DMA | 1064.96 |
| 35 day DMA | 1066.08 |
| 50 day DMA | 1046.64 |
| 100 day DMA | 970.85 |
| 150 day DMA | 912.12 |
| 200 day DMA | 938.82 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.07 | 1089.91 | 1091.67 |
| 12 day EMA | 1076.45 | 1081.55 | 1080.67 |
| 20 day EMA | 1070.72 | 1073.07 | 1071.67 |
| 35 day EMA | 1058.61 | 1059.21 | 1057.61 |
| 50 day EMA | 1048.54 | 1048.55 | 1047.01 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.46 | 1092.96 | 1097.58 |
| 12 day SMA | 1076.7 | 1076.57 | 1073.54 |
| 20 day SMA | 1064.96 | 1065.68 | 1065.34 |
| 35 day SMA | 1066.08 | 1066.2 | 1065.48 |
| 50 day SMA | 1046.64 | 1045.91 | 1044.55 |
| 100 day SMA | 970.85 | 967.89 | 964.67 |
| 150 day SMA | 912.12 | 910.93 | 909.48 |
| 200 day SMA | 938.82 | 938.82 | 938.61 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 31.46
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 35.61
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1088.80 | 1050.00 | 1015.20 to 1096.00 | 0.97 times |
| 17 Fri | 1083.10 | 1107.00 | 1075.60 to 1107.00 | 1.01 times |
| 16 Thu | 1103.80 | 1098.00 | 1098.00 to 1114.80 | 1.01 times |
| 15 Wed | 1094.10 | 1110.00 | 1091.50 to 1115.00 | 1 times |
| 14 Tue | 1101.80 | 1102.20 | 1090.00 to 1110.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1078.90 | 1039.80 | 1010.00 to 1086.20 | 1.6 times |
| 17 Fri | 1075.80 | 1091.70 | 1069.30 to 1091.70 | 1.01 times |
| 16 Thu | 1094.50 | 1100.00 | 1089.10 to 1109.00 | 0.96 times |
| 15 Wed | 1089.80 | 1107.00 | 1088.90 to 1107.00 | 0.77 times |
| 14 Tue | 1093.10 | 1090.10 | 1083.50 to 1100.00 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1067.90 | 1035.00 | 1010.00 to 1071.10 | 1.41 times |
| 17 Fri | 1074.10 | 1078.20 | 1074.10 to 1078.20 | 1.13 times |
| 16 Thu | 1090.00 | 1099.00 | 1090.00 to 1102.60 | 1.06 times |
| 15 Wed | 1094.60 | 1100.00 | 1090.00 to 1100.00 | 0.77 times |
| 14 Tue | 1088.00 | 1080.00 | 1080.00 to 1088.00 | 0.63 times |
Option chain for Premier Energies PREMIERENE 28 Tue July 2026 expiry
PremierEnergies PREMIERENE Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 193.60 | 0.53 |
| 17 Fri July 2026 | 0.55 | 193.60 | 0.5 |
| 16 Thu July 2026 | 1.40 | 168.85 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.50 | 156.20 | 0 |
| 17 Fri July 2026 | 2.30 | 156.20 | 0 |
| 16 Thu July 2026 | 4.40 | 156.20 | 0 |
| 15 Wed July 2026 | 4.35 | 156.20 | 0 |
PremierEnergies PREMIERENE Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.30 | 86.25 | 0.05 |
| 17 Fri July 2026 | 3.40 | 86.25 | 0.04 |
| 16 Thu July 2026 | 6.55 | 86.25 | 0.04 |
| 15 Wed July 2026 | 6.50 | 86.25 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.25 | 52.30 | 0.01 |
| 17 Fri July 2026 | 7.40 | 52.30 | 0.01 |
| 16 Thu July 2026 | 14.75 | 52.30 | 0.01 |
| 15 Wed July 2026 | 13.10 | 52.30 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.00 | 44.10 | 0.34 |
| 17 Fri July 2026 | 12.35 | 49.85 | 0.42 |
| 16 Thu July 2026 | 21.75 | 37.40 | 0.52 |
| 15 Wed July 2026 | 18.95 | 43.15 | 0.55 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.05 | 41.30 | 0.7 |
| 17 Fri July 2026 | 15.50 | 41.30 | 0.45 |
| 16 Thu July 2026 | 26.10 | 31.60 | 0.57 |
| 15 Wed July 2026 | 22.65 | 38.75 | 0.58 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.30 | 29.20 | 0.61 |
| 17 Fri July 2026 | 18.50 | 35.95 | 0.6 |
| 16 Thu July 2026 | 30.00 | 26.30 | 0.72 |
| 15 Wed July 2026 | 26.60 | 32.70 | 0.65 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 28.25 | 18.20 | 1.04 |
| 17 Fri July 2026 | 26.85 | 23.65 | 0.96 |
| 16 Thu July 2026 | 41.75 | 17.05 | 0.92 |
| 15 Wed July 2026 | 37.35 | 22.45 | 0.71 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 32.20 | 13.45 | 2.56 |
| 17 Fri July 2026 | 28.50 | 18.80 | 1.39 |
| 16 Thu July 2026 | 45.30 | 13.80 | 1.54 |
| 15 Wed July 2026 | 48.30 | 17.05 | 1.45 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 38.55 | 11.05 | 1.07 |
| 17 Fri July 2026 | 37.20 | 15.15 | 0.66 |
| 16 Thu July 2026 | 53.20 | 11.15 | 0.73 |
| 15 Wed July 2026 | 53.60 | 14.85 | 0.78 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 44.25 | 7.75 | 1.16 |
| 17 Fri July 2026 | 48.55 | 11.55 | 2.02 |
| 16 Thu July 2026 | 59.45 | 8.55 | 2.07 |
| 15 Wed July 2026 | 61.00 | 11.75 | 1.94 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 53.35 | 6.20 | 1.37 |
| 17 Fri July 2026 | 57.10 | 8.10 | 3.21 |
| 16 Thu July 2026 | 68.65 | 6.30 | 2.88 |
| 15 Wed July 2026 | 68.65 | 9.15 | 2.83 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 60.25 | 4.75 | 2.59 |
| 17 Fri July 2026 | 75.60 | 5.95 | 2.26 |
| 16 Thu July 2026 | 75.60 | 5.05 | 2.27 |
| 15 Wed July 2026 | 93.30 | 7.15 | 2.22 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 70.25 | 3.55 | 1.92 |
| 17 Fri July 2026 | 70.00 | 5.45 | 2.6 |
| 16 Thu July 2026 | 88.55 | 3.85 | 2.54 |
| 15 Wed July 2026 | 102.70 | 5.35 | 2.48 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 87.40 | 2.25 | 1.67 |
| 17 Fri July 2026 | 83.30 | 3.05 | 0.99 |
| 16 Thu July 2026 | 105.35 | 2.20 | 0.94 |
| 15 Wed July 2026 | 105.00 | 3.40 | 0.96 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 94.80 | 1.80 | 1.3 |
| 17 Fri July 2026 | 122.40 | 2.90 | 1.09 |
| 16 Thu July 2026 | 122.40 | 2.90 | 1.09 |
| 15 Wed July 2026 | 122.25 | 2.90 | 1.09 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 121.40 | 1.50 | 73.33 |
| 17 Fri July 2026 | 121.40 | 1.90 | 17.67 |
| 16 Thu July 2026 | 121.40 | 1.00 | 17.67 |
| 15 Wed July 2026 | 121.50 | 2.05 | 17.67 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 141.55 | 1.30 | 11.4 |
| 17 Fri July 2026 | 141.55 | 3.30 | 6 |
| 16 Thu July 2026 | 141.55 | 3.30 | 6 |
| 15 Wed July 2026 | 131.00 | 1.30 | 3.75 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 150.10 | 0.95 | 8.25 |
| 17 Fri July 2026 | 150.10 | 0.85 | 7.75 |
| 16 Thu July 2026 | 150.10 | 0.85 | 8 |
| 15 Wed July 2026 | 140.60 | 2.25 | 3.3 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 146.40 | 0.75 | 63 |
| 17 Fri July 2026 | 146.40 | 1.10 | 36 |
| 16 Thu July 2026 | 160.75 | 1.75 | 10.5 |
| 15 Wed July 2026 | 160.75 | 1.75 | 10.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 164.80 | 0.65 | 15 |
| 17 Fri July 2026 | 164.80 | 0.95 | 16.86 |
| 16 Thu July 2026 | 190.95 | 0.45 | 13.2 |
| 15 Wed July 2026 | 180.35 | 0.95 | 10.23 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 200.80 | 0.40 | 5.75 |
| 17 Fri July 2026 | 200.80 | 0.35 | 6.75 |
| 16 Thu July 2026 | 219.65 | 0.80 | 2.25 |
| 15 Wed July 2026 | 219.65 | 0.80 | 2.25 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
