Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 755.8 and 776.25
| Intraday Target 1 | 739.55 |
| Intraday Target 2 | 751.6 |
| Intraday Target 3 | 760 |
| Intraday Target 4 | 772.05 |
| Intraday Target 5 | 780.45 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 763.65 (0.57%) | 759.30 | 747.95 - 768.40 | 0.8012 times | Tue 17 February 2026 | 759.30 (-0.48%) | 756.80 | 750.90 - 767.00 | 0.6264 times | Mon 16 February 2026 | 762.95 (0.49%) | 753.65 | 750.35 - 767.40 | 0.4793 times | Fri 13 February 2026 | 759.20 (-1.59%) | 770.00 | 747.50 - 770.00 | 0.8524 times | Thu 12 February 2026 | 771.45 (-1.18%) | 780.40 | 768.00 - 780.55 | 0.7407 times | Wed 11 February 2026 | 780.65 (-5.24%) | 828.50 | 772.60 - 833.85 | 2.872 times | Tue 10 February 2026 | 823.85 (2.16%) | 810.45 | 807.40 - 827.70 | 0.9464 times | Mon 09 February 2026 | 806.40 (1.36%) | 800.00 | 791.35 - 816.60 | 1.1756 times | Fri 06 February 2026 | 795.55 (1.08%) | 785.95 | 781.35 - 799.70 | 0.7126 times | Thu 05 February 2026 | 787.05 (0.68%) | 780.75 | 767.75 - 794.00 | 0.7934 times | Wed 04 February 2026 | 781.70 (-1.24%) | 783.95 | 765.10 - 791.10 | 1.2508 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 755.8 and 776.25
| Weekly Target 1 | 739.55 |
| Weekly Target 2 | 751.6 |
| Weekly Target 3 | 760 |
| Weekly Target 4 | 772.05 |
| Weekly Target 5 | 780.45 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 763.65 (0.59%) | 753.65 | 747.95 - 768.40 | 0.2719 times | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.9392 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.4905 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.8963 times | Fri 23 January 2026 | 683.10 (-7.65%) | 739.70 | 675.20 - 758.20 | 1.5931 times | Fri 16 January 2026 | 739.70 (3.1%) | 716.50 | 715.05 - 760.35 | 1.4256 times | Fri 09 January 2026 | 717.45 (-15.19%) | 847.10 | 709.05 - 849.90 | 1.9568 times | Fri 02 January 2026 | 845.90 (-3.55%) | 881.00 | 840.00 - 881.50 | 0.5196 times | Fri 26 December 2025 | 877.00 (-0.97%) | 895.00 | 875.00 - 910.45 | 0.3808 times | Fri 19 December 2025 | 885.55 (-3.67%) | 910.00 | 879.00 - 940.90 | 0.5264 times | Fri 12 December 2025 | 919.25 (2.12%) | 901.50 | 834.10 - 929.80 | 0.9607 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 711.83 and 885.68
| Monthly Target 1 | 578.65 |
| Monthly Target 2 | 671.15 |
| Monthly Target 3 | 752.5 |
| Monthly Target 4 | 845 |
| Monthly Target 5 | 926.35 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 763.65 (6.08%) | 724.00 | 660.00 - 833.85 | 0.847 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8802 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.8249 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.687 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.8239 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.8017 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.462 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0908 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.6919 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.8906 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.0245 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 613.45 and 810.2
| Yearly Target 1 | 563.38 |
| Yearly Target 2 | 663.52 |
| Yearly Target 3 | 760.13333333333 |
| Yearly Target 4 | 860.27 |
| Yearly Target 5 | 956.88 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 763.65 (-9.32%) | 847.00 | 660.00 - 856.75 | 0.2681 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.2104 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.5215 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 767.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 39 points
Upper Bollinger band is at 832 and lower is at 678, while middle bands are at 716 and 794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.28 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 763.31 |
| 12 day DMA | 781.94 |
| 20 day DMA | 754.41 |
| 35 day DMA | 757.67 |
| 50 day DMA | 797 |
| 100 day DMA | 909.75 |
| 150 day DMA | 950.83 |
| 200 day DMA | 973.88 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.46 | 767.87 | 772.15 |
| 12 day EMA | 767.75 | 768.5 | 770.17 |
| 20 day EMA | 767.43 | 767.83 | 768.73 |
| 35 day EMA | 786.61 | 787.96 | 789.65 |
| 50 day EMA | 804.5 | 806.17 | 808.08 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.31 | 766.71 | 779.62 |
| 12 day SMA | 781.94 | 779.49 | 773.83 |
| 20 day SMA | 754.41 | 751.79 | 750.46 |
| 35 day SMA | 757.67 | 760.19 | 763 |
| 50 day SMA | 797 | 799.12 | 801.94 |
| 100 day SMA | 909.75 | 912.56 | 915.09 |
| 150 day SMA | 950.83 | 953.13 | 955.44 |
| 200 day SMA | 973.88 | 975.01 | 976.21 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 26.46 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
EPS is 23.22 and PE is: 32.89
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 766.15 | 763.15 | 749.80 to 770.75 | 1.03 times |
| 17 Tue | 762.10 | 755.10 | 751.55 to 769.60 | 1 times |
| 16 Mon | 765.00 | 751.10 | 751.00 to 769.00 | 0.96 times |
| 13 Fri | 758.00 | 765.00 | 747.65 to 771.75 | 1 times |
| 12 Thu | 774.25 | 782.60 | 766.80 to 782.60 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 769.10 | 762.90 | 751.75 to 772.95 | 1.84 times |
| 17 Tue | 763.00 | 764.50 | 753.20 to 770.60 | 1.06 times |
| 16 Mon | 764.50 | 754.85 | 754.85 to 769.00 | 0.8 times |
| 13 Fri | 758.30 | 764.80 | 748.00 to 770.00 | 0.73 times |
| 12 Thu | 772.15 | 775.20 | 764.25 to 777.70 | 0.56 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 768.55 | 759.45 | 759.45 to 768.55 | 1.03 times |
| 17 Tue | 766.10 | 771.85 | 765.65 to 771.85 | 1.02 times |
| 16 Mon | 768.00 | 765.25 | 760.25 to 768.00 | 1.01 times |
| 13 Fri | 769.00 | 752.05 | 749.45 to 770.00 | 0.97 times |
| 12 Thu | 772.00 | 769.00 | 767.30 to 772.00 | 0.97 times |
Option chain for Premier Energies PREMIERENE 24 Tue February 2026 expiry
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.70 | 164.75 | 2.08 |
| 17 Tue February 2026 | 1.95 | 164.40 | 1.23 |
| 16 Mon February 2026 | 1.95 | 164.40 | 1.23 |
| 13 Fri February 2026 | 1.95 | 164.40 | 1.23 |
| 12 Thu February 2026 | 1.95 | 223.80 | 0.85 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.75 | 156.40 | 0.17 |
| 17 Tue February 2026 | 0.75 | 143.70 | 0.05 |
| 16 Mon February 2026 | 0.75 | 143.70 | 0.05 |
| 13 Fri February 2026 | 0.75 | 143.70 | 0.04 |
| 12 Thu February 2026 | 1.75 | 143.70 | 0.03 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.35 | 146.45 | 0.06 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.50 | 190.75 | 0 |
| 17 Tue February 2026 | 0.80 | 190.75 | 0 |
| 16 Mon February 2026 | 1.05 | 190.75 | 0 |
| 13 Fri February 2026 | 1.05 | 190.75 | 0 |
| 12 Thu February 2026 | 2.35 | 190.75 | 0 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.55 | 139.10 | 0.19 |
| 17 Tue February 2026 | 1.25 | 131.95 | 0.17 |
| 16 Mon February 2026 | 1.25 | 131.95 | 0.17 |
| 13 Fri February 2026 | 1.40 | 131.95 | 0.16 |
| 12 Thu February 2026 | 2.50 | 83.65 | 0.15 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.70 | 114.75 | 0.1 |
| 17 Tue February 2026 | 1.10 | 114.75 | 0.09 |
| 16 Mon February 2026 | 1.50 | 114.75 | 0.08 |
| 13 Fri February 2026 | 1.55 | 114.75 | 0.04 |
| 12 Thu February 2026 | 3.65 | 96.25 | 0.03 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.80 | 87.70 | 0.4 |
| 17 Tue February 2026 | 1.10 | 87.70 | 0.28 |
| 16 Mon February 2026 | 1.85 | 87.70 | 0.27 |
| 13 Fri February 2026 | 1.95 | 87.70 | 0.23 |
| 12 Thu February 2026 | 4.35 | 87.70 | 0.18 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.00 | 95.65 | 0.16 |
| 17 Tue February 2026 | 1.50 | 95.50 | 0.15 |
| 16 Mon February 2026 | 2.15 | 89.80 | 0.15 |
| 13 Fri February 2026 | 2.40 | 89.80 | 0.13 |
| 12 Thu February 2026 | 5.30 | 89.80 | 0.07 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.35 | 101.50 | 0.22 |
| 17 Tue February 2026 | 1.80 | 101.50 | 0.18 |
| 16 Mon February 2026 | 2.70 | 101.50 | 0.15 |
| 13 Fri February 2026 | 2.95 | 101.50 | 0.13 |
| 12 Thu February 2026 | 6.25 | 80.95 | 0.16 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.55 | 76.85 | 0.52 |
| 17 Tue February 2026 | 2.30 | 76.85 | 0.5 |
| 16 Mon February 2026 | 3.20 | 76.85 | 0.42 |
| 13 Fri February 2026 | 3.80 | 77.75 | 0.38 |
| 12 Thu February 2026 | 7.60 | 68.50 | 0.3 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.15 | 68.20 | 0.48 |
| 17 Tue February 2026 | 3.00 | 66.50 | 0.39 |
| 16 Mon February 2026 | 4.45 | 75.05 | 0.33 |
| 13 Fri February 2026 | 4.75 | 66.95 | 0.33 |
| 12 Thu February 2026 | 9.15 | 65.20 | 0.27 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.05 | 58.90 | 0.24 |
| 17 Tue February 2026 | 4.05 | 62.50 | 0.23 |
| 16 Mon February 2026 | 5.40 | 61.25 | 0.25 |
| 13 Fri February 2026 | 6.05 | 66.75 | 0.25 |
| 12 Thu February 2026 | 11.15 | 54.15 | 0.22 |
PremierEnergies PREMIERENE Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.90 | 47.50 | 0.18 |
| 17 Tue February 2026 | 5.15 | 61.60 | 0.21 |
| 16 Mon February 2026 | 7.00 | 61.60 | 0.18 |
| 13 Fri February 2026 | 7.20 | 61.60 | 0.17 |
| 12 Thu February 2026 | 13.65 | 47.70 | 0.17 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.35 | 39.30 | 0.12 |
| 17 Tue February 2026 | 6.95 | 46.00 | 0.12 |
| 16 Mon February 2026 | 9.00 | 44.30 | 0.1 |
| 13 Fri February 2026 | 9.80 | 52.95 | 0.12 |
| 12 Thu February 2026 | 16.35 | 42.40 | 0.15 |
PremierEnergies PREMIERENE Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7.15 | 30.95 | 1.14 |
| 17 Tue February 2026 | 9.15 | 37.25 | 0.83 |
| 16 Mon February 2026 | 11.85 | 36.70 | 0.99 |
| 13 Fri February 2026 | 12.40 | 40.20 | 0.99 |
| 12 Thu February 2026 | 20.00 | 35.80 | 1.16 |
PremierEnergies PREMIERENE Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9.90 | 23.65 | 0.58 |
| 17 Tue February 2026 | 11.70 | 30.20 | 0.54 |
| 16 Mon February 2026 | 15.05 | 29.15 | 0.57 |
| 13 Fri February 2026 | 15.50 | 37.80 | 0.44 |
| 12 Thu February 2026 | 24.15 | 29.80 | 1.02 |
PremierEnergies PREMIERENE Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 13.40 | 17.20 | 0.5 |
| 17 Tue February 2026 | 15.15 | 24.70 | 1.02 |
| 16 Mon February 2026 | 19.45 | 24.10 | 1.3 |
| 13 Fri February 2026 | 19.25 | 32.75 | 1.52 |
| 12 Thu February 2026 | 28.85 | 24.30 | 1.58 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 18.00 | 12.15 | 1.13 |
| 17 Tue February 2026 | 19.70 | 17.90 | 1.3 |
| 16 Mon February 2026 | 23.05 | 18.95 | 1.15 |
| 13 Fri February 2026 | 24.20 | 25.85 | 1.89 |
| 12 Thu February 2026 | 34.35 | 19.55 | 2.51 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 23.55 | 7.95 | 1.4 |
| 17 Tue February 2026 | 25.05 | 13.25 | 0.64 |
| 16 Mon February 2026 | 29.65 | 14.30 | 0.55 |
| 13 Fri February 2026 | 28.30 | 21.20 | 0.61 |
| 12 Thu February 2026 | 40.15 | 16.05 | 0.62 |
PremierEnergies PREMIERENE Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 31.25 | 4.90 | 0.51 |
| 17 Tue February 2026 | 31.05 | 9.95 | 0.55 |
| 16 Mon February 2026 | 34.85 | 10.90 | 0.63 |
| 13 Fri February 2026 | 35.80 | 16.35 | 0.62 |
| 12 Thu February 2026 | 46.95 | 12.00 | 0.61 |
PremierEnergies PREMIERENE Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 36.10 | 3.20 | 1.42 |
| 17 Tue February 2026 | 38.00 | 7.45 | 2.29 |
| 16 Mon February 2026 | 43.10 | 7.85 | 2.16 |
| 13 Fri February 2026 | 43.10 | 13.30 | 1.78 |
| 12 Thu February 2026 | 99.15 | 9.45 | 1.39 |
PremierEnergies PREMIERENE Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 48.55 | 2.00 | 1.78 |
| 17 Tue February 2026 | 49.25 | 5.00 | 1.84 |
| 16 Mon February 2026 | 47.75 | 5.50 | 2.1 |
| 13 Fri February 2026 | 47.75 | 10.40 | 2.22 |
| 12 Thu February 2026 | 65.40 | 7.70 | 2.24 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 57.15 | 1.35 | 1.64 |
| 17 Tue February 2026 | 56.70 | 3.30 | 1.21 |
| 16 Mon February 2026 | 59.60 | 4.30 | 1.2 |
| 13 Fri February 2026 | 60.10 | 8.00 | 1.32 |
| 12 Thu February 2026 | 85.00 | 7.35 | 1.22 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 67.25 | 1.00 | 0.73 |
| 17 Tue February 2026 | 67.85 | 2.40 | 0.81 |
| 16 Mon February 2026 | 67.85 | 3.00 | 1.02 |
| 13 Fri February 2026 | 59.75 | 6.20 | 1.28 |
| 12 Thu February 2026 | 79.90 | 4.55 | 1.3 |
PremierEnergies PREMIERENE Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 70.50 | 0.75 | 4.8 |
| 17 Tue February 2026 | 76.20 | 1.95 | 7.2 |
| 16 Mon February 2026 | 76.20 | 2.15 | 7.7 |
| 13 Fri February 2026 | 118.70 | 4.70 | 6.08 |
| 12 Thu February 2026 | 118.70 | 3.70 | 5 |
PremierEnergies PREMIERENE Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 81.45 | 0.65 | 3.27 |
| 17 Tue February 2026 | 85.90 | 1.25 | 3.87 |
| 16 Mon February 2026 | 88.15 | 1.60 | 4.53 |
| 13 Fri February 2026 | 109.35 | 3.50 | 5.21 |
| 12 Thu February 2026 | 109.35 | 2.65 | 5.14 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 86.55 | 0.50 | 2 |
| 17 Tue February 2026 | 96.95 | 0.70 | 1.86 |
| 16 Mon February 2026 | 96.95 | 2.35 | 3.57 |
| 13 Fri February 2026 | 136.95 | 2.35 | 3.13 |
| 12 Thu February 2026 | 136.95 | 2.00 | 1.88 |
PremierEnergies PREMIERENE Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 132.00 | 0.40 | 15.5 |
| 17 Tue February 2026 | 132.00 | 0.60 | 15 |
| 16 Mon February 2026 | 132.00 | 1.00 | 15.5 |
| 13 Fri February 2026 | 132.00 | 1.65 | 18.5 |
| 12 Thu February 2026 | 132.00 | 1.55 | 16 |
PremierEnergies PREMIERENE Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 66.50 | 0.25 | 23 |
| 17 Tue February 2026 | 66.50 | 0.80 | 26 |
| 16 Mon February 2026 | 66.50 | 0.80 | 26 |
| 13 Fri February 2026 | 66.50 | 1.20 | 29 |
| 12 Thu February 2026 | 66.50 | 1.20 | 23 |
PremierEnergies PREMIERENE Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 74.20 | 0.60 | 12.67 |
| 17 Tue February 2026 | 74.20 | 0.60 | 12.67 |
| 16 Mon February 2026 | 74.20 | 0.60 | 12.67 |
| 13 Fri February 2026 | 74.20 | 0.60 | 12.67 |
| 12 Thu February 2026 | 74.20 | 0.60 | 12.67 |
PremierEnergies PREMIERENE Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 160.00 | 0.15 | 6.5 |
| 17 Tue February 2026 | 160.00 | 1.00 | 6.5 |
| 16 Mon February 2026 | 160.00 | 1.00 | 6.5 |
| 13 Fri February 2026 | 160.00 | 1.00 | 6.5 |
| 12 Thu February 2026 | 160.00 | 1.50 | 6.5 |
PremierEnergies PREMIERENE Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 148.10 | 0.55 | 1.5 |
| 17 Tue February 2026 | 147.35 | 0.55 | 1.33 |
| 16 Mon February 2026 | 147.35 | 0.55 | 1.33 |
| 13 Fri February 2026 | 146.55 | 0.55 | 0.89 |
| 12 Thu February 2026 | 189.05 | 1.10 | 1.5 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 161.90 | 0.05 | 41.2 |
| 17 Tue February 2026 | 161.90 | 0.25 | 41.6 |
| 16 Mon February 2026 | 161.90 | 0.10 | 42.6 |
| 13 Fri February 2026 | 161.90 | 0.15 | 43 |
| 12 Thu February 2026 | 124.25 | 0.25 | 101.5 |
PremierEnergies PREMIERENE Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 186.30 | 1.00 | 0.33 |
| 17 Tue February 2026 | 186.30 | 1.00 | 0.33 |
| 16 Mon February 2026 | 186.30 | 1.00 | 0.33 |
| 13 Fri February 2026 | 186.30 | 1.00 | 0.33 |
| 12 Thu February 2026 | 199.20 | 1.00 | 1.33 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
