ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 988.4 and 1012.9

Intraday Target 1983.5
Intraday Target 2993.3
Intraday Target 31008
Intraday Target 41017.8
Intraday Target 51032.5

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 16 April 2026 1003.10 (0.46%) 1009.90 998.20 - 1022.70 0.4275 times
Wed 15 April 2026 998.50 (2.52%) 980.00 980.00 - 1005.50 0.8808 times
Mon 13 April 2026 974.00 (-0.12%) 955.00 955.00 - 994.60 1.1351 times
Fri 10 April 2026 975.20 (1.96%) 964.00 956.20 - 979.35 0.6196 times
Thu 09 April 2026 956.45 (-0.33%) 971.95 949.15 - 977.80 1.1685 times
Wed 08 April 2026 959.65 (1.73%) 962.50 939.05 - 973.95 0.7426 times
Tue 07 April 2026 943.30 (1.87%) 919.00 919.00 - 952.85 0.9797 times
Mon 06 April 2026 925.95 (0.94%) 918.00 909.90 - 932.50 0.5242 times
Thu 02 April 2026 917.35 (-2.17%) 930.00 894.05 - 931.30 0.9155 times
Wed 01 April 2026 937.70 (5.16%) 911.00 884.05 - 941.80 2.6064 times
Mon 30 March 2026 891.65 (-0.24%) 885.00 874.35 - 900.80 0.9091 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 979.05 and 1046.75

Weekly Target 1925.9
Weekly Target 2964.5
Weekly Target 3993.6
Weekly Target 41032.2
Weekly Target 51061.3

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 16 April 2026 1003.10 (2.86%) 955.00 955.00 - 1022.70 0.5166 times
Fri 10 April 2026 975.20 (6.31%) 918.00 909.90 - 979.35 0.853 times
Thu 02 April 2026 917.35 (2.63%) 885.00 874.35 - 941.80 0.9368 times
Fri 27 March 2026 893.80 (3.36%) 851.00 843.90 - 923.75 1.0469 times
Fri 20 March 2026 864.75 (10.6%) 781.00 768.05 - 879.00 1.5704 times
Fri 13 March 2026 781.85 (8.04%) 708.00 699.90 - 804.00 1.1691 times
Fri 06 March 2026 723.65 (-1.01%) 699.00 691.00 - 735.00 0.3816 times
Fri 27 February 2026 731.00 (-4.91%) 769.15 666.90 - 784.90 2.1551 times
Fri 20 February 2026 768.75 (1.26%) 753.65 743.25 - 775.70 0.5311 times
Fri 13 February 2026 759.20 (-4.57%) 800.00 747.50 - 833.85 0.8394 times
Fri 06 February 2026 795.55 (10.51%) 724.00 660.00 - 808.95 1.3321 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 943.58 and 1082.23

Monthly Target 1831.3
Monthly Target 2917.2
Monthly Target 3969.95
Monthly Target 41055.85
Monthly Target 51108.6

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 16 April 2026 1003.10 (12.5%) 911.00 884.05 - 1022.70 0.7033 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.4503 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.6158 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.7829 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7823 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.6515 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7813 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.7602 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.438 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.0344 times
Mon 30 June 2025 1061.10 (-0.05%) 1063.90 958.10 - 1119.80 1.6043 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies PREMIERENE are 831.55 and 1194.25

Yearly Target 1532.57
Yearly Target 2767.83
Yearly Target 3895.26666666667
Yearly Target 41130.53
Yearly Target 51257.97

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 16 April 2026 1003.10 (19.11%) 847.00 660.00 - 1022.70 0.5221 times
Wed 31 December 2025 842.15 (-37.76%) 1357.00 774.05 - 1384.00 1.0979 times
Tue 31 December 2024 1353.10 (0%) 990.00 802.10 - 1388.00 1.38 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 949.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 913 and price is deviating by 57 points

Upper Bollinger band is at 1026 and lower is at 801, while middle bands are at 857 and 969

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.19 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 981.45
12 day DMA 948.05
20 day DMA 912.76
35 day DMA 841.55
50 day DMA 820.32
100 day DMA 835.62
150 day DMA 904.92
200 day DMA 938.64

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA983.09973.09960.38
12 day EMA949.64939.92929.27
20 day EMA916.11906.96897.33
35 day EMA873.24865.59857.76
50 day EMA827.3820.13812.85

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA981.45972.76961.72
12 day SMA948.05940.87931.78
20 day SMA912.76901.69891.24
35 day SMA841.55834.4827.69
50 day SMA820.32814.66808.97
100 day SMA835.62835.54835.66
150 day SMA904.92904.99905.16
200 day SMA938.64938.73938.83

Fundamentals, profit and EPS of Premier Energies PREMIERENE

EPS is 29.44 and PE is: 34.07

Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)

Debt: 1622.16 in crores

Market capitalization: 40488.64

EPS is 26.46 and PE is: 37.91

Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)

Debt: 1622.16 in crores

Market capitalization: 38999.82

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 1004.05 997.10 995.25 to 1015.05 0.97 times
15 Wed 991.25 985.55 976.20 to 1004.05 0.99 times
13 Mon 969.60 963.60 959.90 to 995.65 1.01 times
10 Fri 977.80 968.60 957.00 to 982.90 1.01 times
09 Thu 960.50 966.00 951.05 to 978.80 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 992.50 991.90 986.20 to 1004.25 3.47 times
15 Wed 979.20 977.25 972.00 to 992.85 0.62 times
13 Mon 961.40 966.95 958.20 to 988.40 0.44 times
10 Fri 970.40 961.80 951.05 to 976.40 0.25 times
09 Thu 953.40 963.00 947.00 to 967.95 0.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 987.45 991.40 985.55 to 991.40 1.7 times
15 Wed 963.00 0.00 0.00 to 0.00 1.25 times
13 Mon 963.00 982.50 963.00 to 982.50 1.25 times
10 Fri 973.85 970.75 970.75 to 973.85 0.45 times
09 Thu 950.00 950.00 950.00 to 950.00 0.34 times

Option chain for Premier Energies PREMIERENE 28 Tue April 2026 expiry

PremierEnergies PREMIERENE Option strike: 1060.00

Date CE PE PCR
16 Thu April 2026 10.8565.95 0.01
15 Wed April 2026 9.6592.65 0
13 Mon April 2026 9.0092.65 0

PremierEnergies PREMIERENE Option strike: 1040.00

Date CE PE PCR
16 Thu April 2026 15.5553.25 0.01

PremierEnergies PREMIERENE Option strike: 1020.00

Date CE PE PCR
16 Thu April 2026 22.7539.10 0.08
15 Wed April 2026 20.5048.50 0.12
13 Mon April 2026 16.4064.90 0.22

PremierEnergies PREMIERENE Option strike: 1010.00

Date CE PE PCR
16 Thu April 2026 26.5033.00 0.05

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
16 Thu April 2026 31.3027.60 0.26
15 Wed April 2026 27.6036.05 0.19
13 Mon April 2026 22.5553.10 0.08
10 Fri April 2026 27.4049.10 0.06

PremierEnergies PREMIERENE Option strike: 990.00

Date CE PE PCR
16 Thu April 2026 37.1022.45 0.59
15 Wed April 2026 32.4530.60 0.47
13 Mon April 2026 26.3547.05 0.05

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
16 Thu April 2026 42.7518.35 1.61
15 Wed April 2026 37.3026.05 1.22
13 Mon April 2026 30.0540.75 0.25
10 Fri April 2026 35.5538.30 0.2

PremierEnergies PREMIERENE Option strike: 970.00

Date CE PE PCR
16 Thu April 2026 49.1514.50 1.47
15 Wed April 2026 42.6021.65 1.56
13 Mon April 2026 34.4035.25 0.92
10 Fri April 2026 40.5033.20 1.19

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
16 Thu April 2026 55.3012.00 0.67
15 Wed April 2026 50.1018.00 0.92
13 Mon April 2026 39.3031.00 0.81
10 Fri April 2026 45.9028.75 0.73

PremierEnergies PREMIERENE Option strike: 950.00

Date CE PE PCR
16 Thu April 2026 63.809.55 1.47
15 Wed April 2026 55.1015.25 1.65
13 Mon April 2026 45.2025.95 1.15
10 Fri April 2026 51.9524.60 0.97

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
16 Thu April 2026 70.807.55 1.71
15 Wed April 2026 62.1012.60 0.81
13 Mon April 2026 50.7521.85 0.56
10 Fri April 2026 57.2021.25 0.46

PremierEnergies PREMIERENE Option strike: 930.00

Date CE PE PCR
16 Thu April 2026 77.806.20 1
15 Wed April 2026 77.809.90 1.05
13 Mon April 2026 60.9526.90 0.84
10 Fri April 2026 58.7026.90 0.79

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
16 Thu April 2026 90.504.60 0.76
15 Wed April 2026 82.008.35 0.69
13 Mon April 2026 63.0015.25 0.63
10 Fri April 2026 71.8514.80 0.99

PremierEnergies PREMIERENE Option strike: 910.00

Date CE PE PCR
16 Thu April 2026 89.953.95 0.75
15 Wed April 2026 89.956.80 0.96
13 Mon April 2026 79.0513.55 0.84
10 Fri April 2026 79.0512.40 0.88

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
16 Thu April 2026 107.002.90 2.61
15 Wed April 2026 98.005.45 3.01
13 Mon April 2026 77.8010.60 2.56
10 Fri April 2026 87.0510.25 2.46

PremierEnergies PREMIERENE Option strike: 890.00

Date CE PE PCR
16 Thu April 2026 104.452.15 0.57
15 Wed April 2026 104.454.55 1.05
13 Mon April 2026 93.405.60 1.19
10 Fri April 2026 93.408.45 1.22

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
16 Thu April 2026 99.802.05 2.3
15 Wed April 2026 99.803.70 2.52
13 Mon April 2026 99.807.60 2.91
10 Fri April 2026 104.006.90 2.43

PremierEnergies PREMIERENE Option strike: 870.00

Date CE PE PCR
16 Thu April 2026 127.001.80 3.6
15 Wed April 2026 129.903.10 3.33
13 Mon April 2026 108.004.90 3.9
10 Fri April 2026 108.005.60 3.1

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
16 Thu April 2026 139.202.55 8
15 Wed April 2026 139.202.55 8
13 Mon April 2026 110.054.40 7.4
10 Fri April 2026 110.054.45 7.2

PremierEnergies PREMIERENE Option strike: 850.00

Date CE PE PCR
16 Thu April 2026 123.501.00 10.48
15 Wed April 2026 123.502.30 10.65
13 Mon April 2026 123.503.60 11.1
10 Fri April 2026 129.053.75 10.12

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
16 Thu April 2026 160.101.00 19.67
15 Wed April 2026 160.101.85 47.67
13 Mon April 2026 131.253.10 49.8
10 Fri April 2026 129.802.95 53

PremierEnergies PREMIERENE Option strike: 830.00

Date CE PE PCR
16 Thu April 2026 120.153.25 11.67
15 Wed April 2026 120.153.25 11.67
13 Mon April 2026 120.153.25 11.67
10 Fri April 2026 120.1511.00 11.33

PremierEnergies PREMIERENE Option strike: 820.00

Date CE PE PCR
16 Thu April 2026 88.001.35 5.57
15 Wed April 2026 88.001.35 5.57
13 Mon April 2026 88.001.35 5.43
10 Fri April 2026 88.002.30 5.43

PremierEnergies PREMIERENE Option strike: 800.00

Date CE PE PCR
16 Thu April 2026 180.000.70 10.53
15 Wed April 2026 180.001.20 11.37
13 Mon April 2026 180.001.15 15.77
10 Fri April 2026 180.001.05 17.27

PremierEnergies PREMIERENE Option strike: 750.00

Date CE PE PCR
16 Thu April 2026 237.500.50 58
15 Wed April 2026 237.500.65 90
13 Mon April 2026 237.500.90 109
10 Fri April 2026 81.000.90 109

PremierEnergies PREMIERENE Option strike: 710.00

Date CE PE PCR
16 Thu April 2026 297.550.30 0.5
15 Wed April 2026 171.155.00 2
13 Mon April 2026 171.155.00 2
10 Fri April 2026 171.155.00 2

PremierEnergies PREMIERENE Option strike: 700.00

Date CE PE PCR
16 Thu April 2026 233.000.30 7
15 Wed April 2026 233.000.30 7
13 Mon April 2026 233.000.35 7.5
10 Fri April 2026 233.000.35 7.5

PremierEnergies PREMIERENE Option strike: 670.00

Date CE PE PCR
16 Thu April 2026 213.050.10 1
15 Wed April 2026 213.050.10 1
13 Mon April 2026 213.050.10 1
10 Fri April 2026 213.050.10 1

PremierEnergies PREMIERENE Option strike: 600.00

Date CE PE PCR
16 Thu April 2026 407.200.95 0.2
15 Wed April 2026 333.200.95 0.25
13 Mon April 2026 333.200.95 0.25
10 Fri April 2026 333.200.95 0.25

Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top