Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1052.35 and 1067.65
| Intraday Target 1 | 1040.37 |
| Intraday Target 2 | 1049.03 |
| Intraday Target 3 | 1055.6666666667 |
| Intraday Target 4 | 1064.33 |
| Intraday Target 5 | 1070.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.8582 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.6635 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.4017 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.8513 times | Fri 12 June 2026 | 1034.60 (-2.21%) | 1070.00 | 1025.40 - 1084.70 | 1.0069 times | Thu 11 June 2026 | 1058.00 (-0.74%) | 1065.90 | 1046.20 - 1076.00 | 0.7645 times | Wed 10 June 2026 | 1065.90 (-1.91%) | 1087.90 | 1061.20 - 1094.70 | 0.7182 times | Tue 09 June 2026 | 1086.70 (-0.35%) | 1099.00 | 1079.00 - 1103.90 | 0.926 times | Mon 08 June 2026 | 1090.50 (0.96%) | 1080.00 | 1065.50 - 1103.80 | 1.7827 times | Fri 05 June 2026 | 1080.10 (0.21%) | 1082.00 | 1074.30 - 1099.20 | 1.027 times | Thu 04 June 2026 | 1077.80 (-1.03%) | 1086.40 | 1067.90 - 1093.90 | 1.2227 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1038.9 and 1092.9
| Weekly Target 1 | 996.63 |
| Weekly Target 2 | 1027.17 |
| Weekly Target 3 | 1050.6333333333 |
| Weekly Target 4 | 1081.17 |
| Weekly Target 5 | 1104.63 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1057.70 (2.23%) | 1047.70 | 1020.10 - 1074.10 | 0.4578 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.6305 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 0.8596 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 1.7132 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.1524 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.4509 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.5063 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.7466 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.0767 times | Fri 17 April 2026 | 1034.60 (6.09%) | 955.00 | 955.00 - 1050.80 | 1.4061 times | Fri 10 April 2026 | 975.20 (6.31%) | 918.00 | 909.90 - 979.35 | 0.9805 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 997 and 1080.8
| Monthly Target 1 | 976.77 |
| Monthly Target 2 | 1017.23 |
| Monthly Target 3 | 1060.5666666667 |
| Monthly Target 4 | 1101.03 |
| Monthly Target 5 | 1144.37 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1057.70 (-0.31%) | 1077.60 | 1020.10 - 1103.90 | 0.5011 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2406 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3031 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2892 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4363 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5849 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6954 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5791 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6945 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6758 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3894 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 858.85 and 1302.75
| Yearly Target 1 | 496.63 |
| Yearly Target 2 | 777.17 |
| Yearly Target 3 | 940.53333333333 |
| Yearly Target 4 | 1221.07 |
| Yearly Target 5 | 1384.43 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1057.70 (25.6%) | 847.00 | 660.00 - 1103.90 | 0.7169 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 1.0116 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.2715 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1055.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 31 points
Upper Bollinger band is at 1113 and lower is at 991, while middle bands are at 1022 and 1083
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.31 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1049.76 |
| 12 day DMA | 1066.4 |
| 20 day DMA | 1051.56 |
| 35 day DMA | 1031.11 |
| 50 day DMA | 1019.99 |
| 100 day DMA | 901.96 |
| 150 day DMA | 899.52 |
| 200 day DMA | 935.15 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.8 | 1054.85 | 1054.38 |
| 12 day EMA | 1055.45 | 1055.04 | 1054.9 |
| 20 day EMA | 1048.12 | 1047.11 | 1046.2 |
| 35 day EMA | 1033.57 | 1032.15 | 1030.76 |
| 50 day EMA | 1014.3 | 1012.53 | 1010.76 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.76 | 1049.82 | 1051.84 |
| 12 day SMA | 1066.4 | 1067.79 | 1067.53 |
| 20 day SMA | 1051.56 | 1048.3 | 1044.66 |
| 35 day SMA | 1031.11 | 1030.53 | 1029.58 |
| 50 day SMA | 1019.99 | 1017.35 | 1014.58 |
| 100 day SMA | 901.96 | 898.71 | 895.54 |
| 150 day SMA | 899.52 | 899.33 | 898.99 |
| 200 day SMA | 935.15 | 934.88 | 934.64 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 29.44 and PE is: 35.93
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
EPS is 26.46 and PE is: 39.97
Last quarter profit: (September 2025 quarter) 353.44 crores (71.61%)
Debt: 1622.16 in crores
Market capitalization: 38999.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1062.70 | 1063.50 | 1049.20 to 1066.40 | 0.96 times |
| 17 Wed | 1058.10 | 1058.80 | 1052.40 to 1075.70 | 0.97 times |
| 16 Tue | 1059.40 | 1053.00 | 1021.00 to 1074.00 | 1.02 times |
| 15 Mon | 1049.10 | 1042.20 | 1027.20 to 1056.00 | 1.03 times |
| 12 Fri | 1035.00 | 1069.00 | 1025.30 to 1082.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1065.40 | 1060.00 | 1052.70 to 1068.10 | 1.29 times |
| 17 Wed | 1060.80 | 1072.90 | 1056.00 to 1072.90 | 1.06 times |
| 16 Tue | 1060.40 | 1050.00 | 1024.00 to 1072.70 | 0.95 times |
| 15 Mon | 1049.00 | 1045.00 | 1040.00 to 1059.10 | 0.88 times |
| 12 Fri | 1037.60 | 1079.90 | 1030.00 to 1082.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1060.00 | 1060.00 | 1060.00 to 1060.00 | 1.1 times |
| 17 Wed | 1063.70 | 1063.70 | 1063.70 to 1063.70 | 1.07 times |
| 16 Tue | 1063.70 | 1025.00 | 1025.00 to 1063.70 | 1 times |
| 15 Mon | 1052.30 | 1052.30 | 1052.30 to 1052.30 | 0.97 times |
| 12 Fri | 1036.00 | 1051.00 | 1036.00 to 1051.00 | 0.86 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.85 | 89.30 | 0.14 |
| 17 Wed June 2026 | 3.55 | 89.30 | 0.18 |
| 16 Tue June 2026 | 3.80 | 89.30 | 0.19 |
| 15 Mon June 2026 | 3.45 | 89.30 | 0.17 |
| 12 Fri June 2026 | 3.20 | 89.30 | 0.13 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.80 | 67.95 | 2.88 |
| 17 Wed June 2026 | 6.00 | 67.95 | 2.88 |
| 16 Tue June 2026 | 6.00 | 67.95 | 2.88 |
| 15 Mon June 2026 | 3.80 | 101.15 | 5.75 |
| 12 Fri June 2026 | 3.80 | 101.15 | 5.75 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.90 | 55.65 | 0.05 |
| 17 Wed June 2026 | 5.50 | 55.65 | 0.05 |
| 16 Tue June 2026 | 6.20 | 55.65 | 0.05 |
| 15 Mon June 2026 | 5.50 | 55.65 | 0.03 |
| 12 Fri June 2026 | 5.20 | 55.65 | 0.04 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.20 | 65.40 | 0.27 |
| 17 Wed June 2026 | 7.20 | 65.40 | 0.22 |
| 16 Tue June 2026 | 8.00 | 65.40 | 0.35 |
| 15 Mon June 2026 | 7.05 | 65.40 | 0.31 |
| 12 Fri June 2026 | 6.50 | 65.40 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.10 | 48.75 | 0.2 |
| 17 Wed June 2026 | 9.00 | 53.95 | 0.21 |
| 16 Tue June 2026 | 10.30 | 51.40 | 0.22 |
| 15 Mon June 2026 | 8.90 | 59.35 | 0.27 |
| 12 Fri June 2026 | 8.00 | 73.00 | 0.23 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 11.55 | 43.20 | 1.09 |
| 17 Wed June 2026 | 11.10 | 43.20 | 1.14 |
| 16 Tue June 2026 | 12.85 | 39.15 | 1.15 |
| 15 Mon June 2026 | 10.80 | 51.25 | 1.2 |
| 12 Fri June 2026 | 9.60 | 65.25 | 1.3 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 14.50 | 32.20 | 1.02 |
| 17 Wed June 2026 | 13.90 | 36.55 | 1.03 |
| 16 Tue June 2026 | 16.30 | 37.35 | 0.88 |
| 15 Mon June 2026 | 13.75 | 42.00 | 0.94 |
| 12 Fri June 2026 | 11.95 | 57.30 | 0.86 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.25 | 25.00 | 0.29 |
| 17 Wed June 2026 | 17.45 | 31.00 | 0.26 |
| 16 Tue June 2026 | 20.10 | 29.05 | 0.42 |
| 15 Mon June 2026 | 17.30 | 49.20 | 0.29 |
| 12 Fri June 2026 | 14.20 | 49.20 | 0.31 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.65 | 20.35 | 0.97 |
| 17 Wed June 2026 | 22.30 | 24.55 | 0.92 |
| 16 Tue June 2026 | 24.40 | 25.45 | 0.3 |
| 15 Mon June 2026 | 21.40 | 31.10 | 0.36 |
| 12 Fri June 2026 | 17.65 | 41.80 | 0.4 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 28.15 | 15.65 | 0.64 |
| 17 Wed June 2026 | 27.10 | 19.50 | 0.56 |
| 16 Tue June 2026 | 29.75 | 20.10 | 0.48 |
| 15 Mon June 2026 | 25.40 | 25.90 | 0.42 |
| 12 Fri June 2026 | 21.60 | 37.10 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 34.15 | 11.40 | 1.2 |
| 17 Wed June 2026 | 33.55 | 15.35 | 1.04 |
| 16 Tue June 2026 | 35.20 | 15.30 | 0.9 |
| 15 Mon June 2026 | 30.30 | 21.40 | 0.69 |
| 12 Fri June 2026 | 25.65 | 30.35 | 0.36 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 41.10 | 8.20 | 1.57 |
| 17 Wed June 2026 | 39.25 | 11.55 | 1.26 |
| 16 Tue June 2026 | 43.05 | 12.20 | 1.81 |
| 15 Mon June 2026 | 35.75 | 17.10 | 2.67 |
| 12 Fri June 2026 | 29.85 | 26.55 | 2.89 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 46.90 | 6.10 | 1.16 |
| 17 Wed June 2026 | 44.50 | 9.25 | 1.17 |
| 16 Tue June 2026 | 48.10 | 9.80 | 1.12 |
| 15 Mon June 2026 | 42.10 | 14.05 | 0.96 |
| 12 Fri June 2026 | 34.45 | 20.80 | 1.26 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 55.00 | 4.70 | 1.45 |
| 17 Wed June 2026 | 55.00 | 6.80 | 1.41 |
| 16 Tue June 2026 | 58.70 | 7.35 | 1.65 |
| 15 Mon June 2026 | 48.65 | 10.95 | 1.63 |
| 12 Fri June 2026 | 60.55 | 17.60 | 1.56 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 64.15 | 3.75 | 0.52 |
| 17 Wed June 2026 | 61.50 | 5.35 | 0.5 |
| 16 Tue June 2026 | 65.55 | 5.90 | 0.5 |
| 15 Mon June 2026 | 56.50 | 8.40 | 0.57 |
| 12 Fri June 2026 | 46.85 | 12.75 | 0.67 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 66.50 | 4.90 | 0.33 |
| 17 Wed June 2026 | 79.00 | 4.90 | 0.33 |
| 16 Tue June 2026 | 81.65 | 4.90 | 0.33 |
| 15 Mon June 2026 | 65.05 | 6.25 | 0.28 |
| 12 Fri June 2026 | 56.60 | 10.65 | 0.31 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 76.60 | 3.45 | 0.66 |
| 17 Wed June 2026 | 76.60 | 3.15 | 0.62 |
| 16 Tue June 2026 | 81.75 | 3.60 | 0.63 |
| 15 Mon June 2026 | 83.70 | 5.25 | 0.44 |
| 12 Fri June 2026 | 83.70 | 8.50 | 0.56 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 98.00 | 2.75 | 4.44 |
| 17 Wed June 2026 | 98.00 | 2.75 | 4.44 |
| 16 Tue June 2026 | 98.00 | 2.75 | 4.44 |
| 15 Mon June 2026 | 73.80 | 4.10 | 4.2 |
| 12 Fri June 2026 | 73.80 | 5.50 | 6.6 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 97.00 | 2.15 | 0.82 |
| 17 Wed June 2026 | 97.00 | 2.30 | 0.82 |
| 16 Tue June 2026 | 97.00 | 1.85 | 0.98 |
| 15 Mon June 2026 | 97.00 | 3.40 | 1.38 |
| 12 Fri June 2026 | 100.55 | 3.80 | 1.43 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 90.25 | 2.65 | 35 |
| 17 Wed June 2026 | 90.25 | 2.65 | 35 |
| 16 Tue June 2026 | 90.25 | 2.65 | 35 |
| 15 Mon June 2026 | 90.25 | 2.50 | 39 |
| 12 Fri June 2026 | 90.25 | 2.50 | 39 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 136.45 | 0.60 | 14.5 |
| 17 Wed June 2026 | 136.45 | 1.50 | 14.5 |
| 16 Tue June 2026 | 107.05 | 1.40 | 11.13 |
| 15 Mon June 2026 | 155.85 | 2.90 | 11.63 |
| 12 Fri June 2026 | 155.85 | 2.90 | 11.63 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 135.20 | 1.15 | 9 |
| 17 Wed June 2026 | 135.20 | 1.50 | 1 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 136.75 | 0.95 | 14.9 |
| 17 Wed June 2026 | 136.75 | 1.10 | 10.8 |
| 16 Tue June 2026 | 136.75 | 1.10 | 10.8 |
| 15 Mon June 2026 | 196.25 | 1.20 | 12.3 |
| 12 Fri June 2026 | 196.25 | 1.55 | 12.1 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 186.65 | 0.95 | 2.5 |
| 17 Wed June 2026 | 186.65 | 0.50 | 2.57 |
| 16 Tue June 2026 | 155.55 | 1.00 | 2.64 |
| 15 Mon June 2026 | 145.00 | 1.00 | 4.86 |
| 12 Fri June 2026 | 145.00 | 1.20 | 5.64 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 194.50 | 0.70 | 2.5 |
| 17 Wed June 2026 | 194.50 | 0.60 | 1.5 |
| 16 Tue June 2026 | 130.00 | 0.60 | 3 |
| 15 Mon June 2026 | 130.00 | 0.85 | 4 |
| 12 Fri June 2026 | 130.00 | 0.85 | 6 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 152.80 | 0.55 | 9.79 |
| 17 Wed June 2026 | 152.80 | 0.40 | 2.11 |
| 16 Tue June 2026 | 152.80 | 0.55 | 1.79 |
| 15 Mon June 2026 | 152.80 | 0.60 | 3.37 |
| 12 Fri June 2026 | 152.80 | 0.80 | 1.58 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
