PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 920.43 and 956.53
| Intraday Target 1 | 913.25 |
| Intraday Target 2 | 927.6 |
| Intraday Target 3 | 949.35 |
| Intraday Target 4 | 963.7 |
| Intraday Target 5 | 985.45 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 941.95 (-3%) | 971.10 | 935.00 - 971.10 | 1.2682 times | Wed 03 December 2025 | 971.10 (0.57%) | 964.00 | 958.05 - 982.90 | 0.8979 times | Tue 02 December 2025 | 965.60 (-0.63%) | 970.80 | 962.50 - 975.70 | 0.9036 times | Mon 01 December 2025 | 971.75 (-0.4%) | 970.10 | 965.00 - 976.80 | 0.6636 times | Fri 28 November 2025 | 975.70 (-1.37%) | 987.00 | 971.20 - 989.00 | 1.3654 times | Thu 27 November 2025 | 989.30 (0.8%) | 985.00 | 980.00 - 1002.80 | 1.0946 times | Wed 26 November 2025 | 981.40 (1.45%) | 970.20 | 970.10 - 987.00 | 1.1464 times | Tue 25 November 2025 | 967.40 (-2.21%) | 992.00 | 959.90 - 992.00 | 1.2307 times | Mon 24 November 2025 | 989.30 (0.01%) | 991.10 | 973.00 - 994.90 | 0.789 times | Fri 21 November 2025 | 989.20 (-0.87%) | 997.00 | 984.20 - 998.00 | 0.6406 times | Thu 20 November 2025 | 997.90 (0.38%) | 1000.00 | 992.00 - 1007.30 | 1.1095 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 914.53 and 962.43
| Weekly Target 1 | 905.38 |
| Weekly Target 2 | 923.67 |
| Weekly Target 3 | 953.28333333333 |
| Weekly Target 4 | 971.57 |
| Weekly Target 5 | 1001.18 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 941.95 (-3.46%) | 970.10 | 935.00 - 982.90 | 0.4623 times | Fri 28 November 2025 | 975.70 (-1.36%) | 991.10 | 959.90 - 1002.80 | 0.6967 times | Fri 21 November 2025 | 989.20 (-0.87%) | 1014.00 | 983.00 - 1019.90 | 0.9269 times | Fri 14 November 2025 | 997.90 (-3.1%) | 1020.00 | 995.00 - 1072.50 | 1.4512 times | Fri 07 November 2025 | 1029.80 (-5.8%) | 1087.00 | 992.50 - 1087.00 | 1.1427 times | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.7121 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.5348 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 1.0949 times | Fri 10 October 2025 | 1023.60 (-1.9%) | 1043.00 | 1010.20 - 1043.00 | 0.523 times | Fri 03 October 2025 | 1043.40 (1.46%) | 1031.15 | 1007.65 - 1050.00 | 0.4552 times | Fri 26 September 2025 | 1028.35 (-2.18%) | 1040.00 | 1003.70 - 1066.90 | 1.0963 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 914.53 and 962.43
| Monthly Target 1 | 905.38 |
| Monthly Target 2 | 923.67 |
| Monthly Target 3 | 953.28333333333 |
| Monthly Target 4 | 971.57 |
| Monthly Target 5 | 1001.18 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 941.95 (-3.46%) | 970.10 | 935.00 - 982.90 | 0.0885 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.8077 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.9686 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.9426 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.5431 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.2824 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.9891 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 1.047 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 1.2045 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 1.1265 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.4879 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 553.03 and 1162.98
| Yearly Target 1 | 423.38 |
| Yearly Target 2 | 682.67 |
| Yearly Target 3 | 1033.3333333333 |
| Yearly Target 4 | 1292.62 |
| Yearly Target 5 | 1643.28 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 941.95 (-30.39%) | 1357.00 | 774.05 - 1384.00 | 0.8552 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.35
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 31 points
Upper Bollinger band is at 1058 and lower is at 937, while middle bands are at 967 and 1028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.89 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 965.22 |
| 12 day DMA | 977.89 |
| 20 day DMA | 997.09 |
| 35 day DMA | 1027.86 |
| 50 day DMA | 1028.25 |
| 100 day DMA | 1032.19 |
| 150 day DMA | 1034.31 |
| 200 day DMA | 1009.52 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.94 | 973.43 | 974.6 |
| 12 day EMA | 978.89 | 985.6 | 988.24 |
| 20 day EMA | 993.41 | 998.82 | 1001.74 |
| 35 day EMA | 1008.31 | 1012.22 | 1014.64 |
| 50 day EMA | 1024.33 | 1027.69 | 1030 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.22 | 974.69 | 976.75 |
| 12 day SMA | 977.89 | 982.39 | 985.63 |
| 20 day SMA | 997.09 | 1000.2 | 1003.73 |
| 35 day SMA | 1027.86 | 1031.15 | 1032.86 |
| 50 day SMA | 1028.25 | 1029.95 | 1031.56 |
| 100 day SMA | 1032.19 | 1033.93 | 1034.96 |
| 150 day SMA | 1034.31 | 1034.57 | 1034.78 |
| 200 day SMA | 1009.52 | 1009.48 | 1009.54 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 23.22 and PE is: 40.57
Last quarter profit: (June 2025 quarter) 307.79 crores (55.32%)
Debt: 1953.51 in crores
Market capitalization: 44836.08
EPS is 20.79 and PE is: 45.31
Last quarter profit: (March 2025 quarter) 277.81 crores (167.23%)
Debt: 1953.51 in crores
Market capitalization: 47854.21
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


