Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMIERENE
- Forcast & Targets PREMIERENE
- PREMIERENE Experts view
- Tomorrow's Movement PREMIERENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 915.45 and 937.55
| Intraday Target 1 | 898.2 |
| Intraday Target 2 | 910.6 |
| Intraday Target 3 | 920.3 |
| Intraday Target 4 | 932.7 |
| Intraday Target 5 | 942.4 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 923.00 (1.88%) | 919.00 | 907.90 - 930.00 | 1.2886 times | Tue 13 October 2026 | 906.00 (-0.31%) | 898.00 | 887.10 - 913.25 | 0.7624 times | Mon 12 October 2026 | 908.85 (1.51%) | 903.40 | 883.80 - 908.85 | 1.2312 times | Fri 09 October 2026 | 895.35 (1.21%) | 889.10 | 882.10 - 903.45 | 0.4854 times | Thu 08 October 2026 | 884.65 (-2.79%) | 912.80 | 881.00 - 927.40 | 1.2253 times | Wed 07 October 2026 | 910.00 (0.33%) | 900.15 | 894.35 - 917.70 | 0.8889 times | Tue 06 October 2026 | 907.00 (1.69%) | 889.40 | 885.00 - 911.85 | 0.8396 times | Mon 05 October 2026 | 891.95 (1.58%) | 885.45 | 864.00 - 893.60 | 0.9536 times | Thu 01 October 2026 | 878.05 (0.91%) | 871.00 | 860.10 - 888.40 | 1.2182 times | Wed 30 September 2026 | 870.10 (0.01%) | 868.30 | 865.20 - 883.00 | 1.1068 times | Tue 29 September 2026 | 870.00 (-3.97%) | 906.00 | 853.60 - 917.60 | 2.9543 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 903.4 and 949.6
| Weekly Target 1 | 866.07 |
| Weekly Target 2 | 894.53 |
| Weekly Target 3 | 912.26666666667 |
| Weekly Target 4 | 940.73 |
| Weekly Target 5 | 958.47 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 923.00 (3.09%) | 903.40 | 883.80 - 930.00 | 0.6543 times | Fri 09 October 2026 | 895.35 (1.97%) | 885.45 | 864.00 - 927.40 | 0.8757 times | Thu 01 October 2026 | 878.05 (-2.05%) | 892.00 | 853.60 - 917.60 | 1.2533 times | Fri 25 September 2026 | 896.40 (-0.62%) | 910.00 | 884.60 - 920.00 | 0.9257 times | Fri 18 September 2026 | 902.00 (-7.41%) | 967.10 | 878.30 - 972.80 | 1.62 times | Fri 11 September 2026 | 974.20 (-2.77%) | 999.70 | 950.10 - 1006.60 | 0.7721 times | Fri 04 September 2026 | 1002.00 (-1.17%) | 1013.90 | 995.10 - 1036.30 | 0.8208 times | Fri 28 August 2026 | 1013.90 (-3.71%) | 1052.90 | 973.00 - 1060.90 | 1.4434 times | Fri 21 August 2026 | 1053.00 (3.51%) | 1021.00 | 1002.00 - 1072.40 | 1.0431 times | Fri 14 August 2026 | 1017.30 (-2.86%) | 1052.00 | 1015.00 - 1058.30 | 0.5917 times | Fri 07 August 2026 | 1047.20 (2.45%) | 1027.30 | 1020.70 - 1063.00 | 1.0232 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 891.55 and 961.45
| Monthly Target 1 | 834.47 |
| Monthly Target 2 | 878.73 |
| Monthly Target 3 | 904.36666666667 |
| Monthly Target 4 | 948.63 |
| Monthly Target 5 | 974.27 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 923.00 (6.08%) | 871.00 | 860.10 - 930.00 | 0.2572 times | Wed 30 September 2026 | 870.10 (-16.04%) | 1023.10 | 853.60 - 1028.80 | 0.7099 times | Mon 31 August 2026 | 1036.30 (1.38%) | 1027.30 | 973.00 - 1072.40 | 0.6324 times | Fri 31 July 2026 | 1022.20 (-2.74%) | 1051.00 | 977.40 - 1134.00 | 0.8243 times | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.7052 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.2437 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.3063 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2924 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4399 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5888 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6971 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies PREMIERENE are 791.5 and 1265.5
| Yearly Target 1 | 431.67 |
| Yearly Target 2 | 677.33 |
| Yearly Target 3 | 905.66666666667 |
| Yearly Target 4 | 1151.33 |
| Yearly Target 5 | 1379.67 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 923.00 (9.6%) | 847.00 | 660.00 - 1134.00 | 0.896 times | Wed 31 December 2025 | 842.15 (-37.76%) | 1357.00 | 774.05 - 1384.00 | 0.9322 times | Tue 31 December 2024 | 1353.10 (0%) | 990.00 | 802.10 - 1388.00 | 1.1718 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 905.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 15 points
Upper Bollinger band is at 929 and lower is at 869, while middle bands are at 884 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.13 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 903.57 |
| 12 day DMA | 895.91 |
| 20 day DMA | 898.42 |
| 35 day DMA | 940.7 |
| 50 day DMA | 968.44 |
| 100 day DMA | 1010.64 |
| 150 day DMA | 986.96 |
| 200 day DMA | 931.58 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.67 | 901.51 | 899.26 |
| 12 day EMA | 905.02 | 901.75 | 900.98 |
| 20 day EMA | 913.26 | 912.24 | 912.9 |
| 35 day EMA | 936.16 | 936.93 | 938.75 |
| 50 day EMA | 966 | 967.75 | 970.27 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.57 | 900.97 | 901.17 |
| 12 day SMA | 895.91 | 893.7 | 893.03 |
| 20 day SMA | 898.42 | 899.52 | 902.93 |
| 35 day SMA | 940.7 | 943.75 | 947.95 |
| 50 day SMA | 968.44 | 970.4 | 972.72 |
| 100 day SMA | 1010.64 | 1011.56 | 1012.43 |
| 150 day SMA | 986.96 | 985.61 | 984.28 |
| 200 day SMA | 931.58 | 931.39 | 931.29 |
Fundamentals, profit and EPS of Premier Energies PREMIERENE
EPS is 33.33 and PE is: 27.69
Last quarter profit: (March 2026 quarter) 456.84 crores (64.44%)
Debt: 3707.15 in crores
Market capitalization: 47692.15
EPS is 29.44 and PE is: 31.35
Last quarter profit: (December 2025 quarter) 391.62 crores (53.48%)
Debt: 1622.16 in crores
Market capitalization: 40488.64
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 924.95 | 911.00 | 906.00 to 929.60 | 0.99 times |
| 13 Tue | 905.60 | 886.20 | 883.90 to 911.00 | 1.04 times |
| 12 Mon | 887.05 | 897.00 | 879.20 to 900.00 | 1.01 times |
| 06 Tue | 910.10 | 891.00 | 886.35 to 915.85 | 0.99 times |
| 05 Mon | 885.00 | 891.90 | 868.00 to 896.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 916.15 | 903.55 | 903.55 to 922.00 | 1.48 times |
| 13 Tue | 900.35 | 882.00 | 880.00 to 903.80 | 1.44 times |
| 12 Mon | 881.35 | 890.90 | 877.05 to 890.90 | 1.04 times |
| 06 Tue | 907.85 | 899.00 | 897.00 to 913.75 | 0.51 times |
| 05 Mon | 883.30 | 870.00 | 865.50 to 894.10 | 0.53 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 913.70 | 912.00 | 908.00 to 919.85 | 1.67 times |
| 13 Tue | 900.00 | 892.00 | 888.40 to 900.00 | 1.35 times |
| 12 Mon | 878.40 | 881.25 | 877.75 to 881.25 | 1.11 times |
| 06 Tue | 900.80 | 898.00 | 897.75 to 900.95 | 0.56 times |
| 05 Mon | 865.35 | 865.35 | 865.35 to 865.35 | 0.32 times |
Option chain for Premier Energies PREMIERENE 27 Tue October 2026 expiry
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 191.15 | 0.18 |
| 13 Tue October 2026 | 0.50 | 218.80 | 0.19 |
| 12 Mon October 2026 | 0.50 | 218.80 | 0.19 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 151.60 | 0.3 |
| 13 Tue October 2026 | 0.95 | 168.00 | 0.3 |
| 12 Mon October 2026 | 0.90 | 168.00 | 0.29 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 132.40 | 0.13 |
| 13 Tue October 2026 | 1.15 | 140.00 | 0.12 |
| 12 Mon October 2026 | 1.15 | 140.00 | 0.12 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.40 | 123.00 | 0.03 |
| 13 Tue October 2026 | 1.75 | 123.00 | 0.03 |
| 12 Mon October 2026 | 1.60 | 123.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.75 | 77.70 | 0.03 |
| 13 Tue October 2026 | 2.60 | 96.40 | 0.03 |
| 12 Mon October 2026 | 2.30 | 96.40 | 0.03 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.80 | 77.65 | 0.08 |
| 13 Tue October 2026 | 3.60 | 77.65 | 0.08 |
| 12 Mon October 2026 | 3.10 | 77.65 | 0.1 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.55 | 43.90 | 0.02 |
| 13 Tue October 2026 | 5.70 | 70.00 | 0.03 |
| 12 Mon October 2026 | 4.70 | 70.00 | 0.03 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.75 | 29.85 | 0.07 |
| 13 Tue October 2026 | 9.50 | 45.15 | 0.05 |
| 12 Mon October 2026 | 7.30 | 58.60 | 0.06 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.70 | 18.85 | 0.42 |
| 13 Tue October 2026 | 15.40 | 29.80 | 0.35 |
| 12 Mon October 2026 | 11.60 | 44.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 36.45 | 10.90 | 0.45 |
| 13 Tue October 2026 | 24.65 | 19.05 | 0.41 |
| 12 Mon October 2026 | 18.15 | 31.00 | 0.37 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 52.05 | 6.25 | 1.41 |
| 13 Tue October 2026 | 36.75 | 11.60 | 1.23 |
| 12 Mon October 2026 | 27.80 | 20.40 | 1.26 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 68.55 | 3.85 | 1.08 |
| 13 Tue October 2026 | 52.65 | 6.75 | 1.69 |
| 12 Mon October 2026 | 39.65 | 12.95 | 0.63 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 60.00 | 2.70 | 194.25 |
| 13 Tue October 2026 | 60.00 | 3.95 | 202.75 |
| 12 Mon October 2026 | 60.00 | 7.90 | 218.5 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 123.70 | 1.35 | 23 |
| 13 Tue October 2026 | 93.15 | 1.80 | 22 |
| 12 Mon October 2026 | 93.15 | 3.00 | 24 |
PremierEnergies PREMIERENE Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 124.95 | 0.65 | 2.05 |
| 13 Tue October 2026 | 124.95 | 1.30 | 2.18 |
| 12 Mon October 2026 | 124.95 | 1.30 | 2.18 |
Videos related to: PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
