ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PREMIERENE Call Put Options NSE

Most Active PREMIERENE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PREMIERENE Call Put Options NSE for the date 19 Fri Jun 2026

Most Active PREMIERENE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PREMIERENE 30 Jun 2026 CE 1080 1079.60 21.95 51
PREMIERENE 30 Jun 2026 CE 1070 1079.60 27.55 50
PREMIERENE 30 Jun 2026 CE 990 1079.60 100.00 50
PREMIERENE 30 Jun 2026 CE 1090 1079.60 17.15 48
PREMIERENE 30 Jun 2026 CE 1060 1079.60 33.45 47
PREMIERENE 30 Jun 2026 CE 1100 1079.60 13.30 46
PREMIERENE 30 Jun 2026 CE 1050 1079.60 40.90 45
PREMIERENE 30 Jun 2026 CE 1040 1079.60 48.70 42
PREMIERENE 30 Jun 2026 CE 1030 1079.60 57.80 40
PREMIERENE 30 Jun 2026 CE 1000 1079.60 86.05 34
PREMIERENE 30 Jun 2026 CE 1120 1079.60 7.65 29
PREMIERENE 30 Jun 2026 CE 1130 1079.60 4.95 3
PREMIERENE 30 Jun 2026 PE 970 1079.60 0.90 0
PREMIERENE 30 Jun 2026 CE 1010 1079.60 73.50 0
PREMIERENE 30 Jun 2026 PE 1150 1079.60 78.45 0
PREMIERENE 30 Jun 2026 CE 1110 1079.60 9.20 0
PREMIERENE 30 Jun 2026 PE 1090 1079.60 22.00 0
PREMIERENE 30 Jun 2026 PE 890 1079.60 0.45 0
PREMIERENE 30 Jun 2026 PE 1120 1079.60 44.50 0
PREMIERENE 30 Jun 2026 PE 1140 1079.60 71.05 0
PREMIERENE 30 Jun 2026 PE 1170 1079.60 112.10 0
PREMIERENE 30 Jun 2026 PE 920 1079.60 1.15 0
PREMIERENE 30 Jun 2026 PE 900 1079.60 0.95 0
PREMIERENE 30 Jun 2026 CE 1020 1079.60 46.90 0
PREMIERENE 30 Jun 2026 PE 930 1079.60 0.60 0
PREMIERENE 30 Jun 2026 CE 1160 1079.60 2.60 -3
PREMIERENE 30 Jun 2026 CE 1140 1079.60 3.70 -3
PREMIERENE 30 Jun 2026 CE 1150 1079.60 2.95 -4
PREMIERENE 30 Jun 2026 CE 1180 1079.60 1.35 -15
PREMIERENE 30 Jun 2026 CE 1220 1079.60 0.45 -18

Most Active PREMIERENE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PREMIERENE 30 Jun 2026 CE 1100 1079.60 13.30 684,825
PREMIERENE 30 Jun 2026 CE 1000 1079.60 86.05 416,300
PREMIERENE 30 Jun 2026 PE 1060 1079.60 10.90 354,200
PREMIERENE 30 Jun 2026 CE 1050 1079.60 40.90 324,875
PREMIERENE 30 Jun 2026 CE 1200 1079.60 0.70 297,850
PREMIERENE 30 Jun 2026 PE 1080 1079.60 16.70 293,250
PREMIERENE 30 Jun 2026 PE 1050 1079.60 7.90 279,450
PREMIERENE 30 Jun 2026 CE 1080 1079.60 21.95 276,575
PREMIERENE 30 Jun 2026 CE 1160 1079.60 2.60 244,950
PREMIERENE 30 Jun 2026 CE 1060 1079.60 33.45 244,375
PREMIERENE 30 Jun 2026 PE 1000 1079.60 1.85 238,625
PREMIERENE 30 Jun 2026 CE 1120 1079.60 7.65 201,825
PREMIERENE 30 Jun 2026 PE 1030 1079.60 3.85 172,500
PREMIERENE 30 Jun 2026 CE 1070 1079.60 27.55 170,200
PREMIERENE 30 Jun 2026 CE 1180 1079.60 1.35 148,925
PREMIERENE 30 Jun 2026 CE 990 1079.60 100.00 138,575
PREMIERENE 30 Jun 2026 PE 1100 1079.60 28.75 137,425
PREMIERENE 30 Jun 2026 CE 1150 1079.60 2.95 133,975
PREMIERENE 30 Jun 2026 PE 1020 1079.60 2.90 125,925
PREMIERENE 30 Jun 2026 CE 1090 1079.60 17.15 125,350
PREMIERENE 30 Jun 2026 PE 1040 1079.60 5.70 112,125
PREMIERENE 30 Jun 2026 CE 1040 1079.60 48.70 87,975
PREMIERENE 30 Jun 2026 PE 980 1079.60 1.20 87,400
PREMIERENE 30 Jun 2026 PE 1010 1079.60 2.40 70,150
PREMIERENE 30 Jun 2026 PE 1070 1079.60 13.30 69,000
PREMIERENE 30 Jun 2026 CE 1140 1079.60 3.70 66,125
PREMIERENE 30 Jun 2026 PE 840 1079.60 0.30 44,850
PREMIERENE 30 Jun 2026 PE 950 1079.60 0.70 32,775
PREMIERENE 30 Jun 2026 CE 1030 1079.60 57.80 25,875
PREMIERENE 30 Jun 2026 CE 1220 1079.60 0.45 21,275

Most Active PREMIERENE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PREMIERENE 30 Jun 2026 CE 1100 1079.60 13.30 45.04 4058%
PREMIERENE 30 Jun 2026 CE 1060 1079.60 33.45 46.11 2937%
PREMIERENE 30 Jun 2026 CE 1040 1079.60 48.70 40.82 2280%
PREMIERENE 30 Jun 2026 PE 950 1079.60 0.70 -48.39 1453%
PREMIERENE 30 Jun 2026 CE 1090 1079.60 17.15 44.43 1097%
PREMIERENE 30 Jun 2026 CE 1080 1079.60 21.95 47.06 1089%
PREMIERENE 30 Jun 2026 CE 1050 1079.60 40.90 41.42 1070%
PREMIERENE 30 Jun 2026 CE 1070 1079.60 27.55 46.38 1013%
PREMIERENE 30 Jun 2026 PE 960 1079.60 0.80 -56.27 863%
PREMIERENE 30 Jun 2026 PE 980 1079.60 1.20 -74.74 785%
PREMIERENE 30 Jun 2026 CE 1030 1079.60 57.80 35.92 763%
PREMIERENE 30 Jun 2026 CE 1000 1079.60 86.05 29.83 692%
PREMIERENE 30 Jun 2026 CE 990 1079.60 100.00 66.2 418%
PREMIERENE 30 Jun 2026 PE 860 1079.60 0.35 -66.67 400%
PREMIERENE 30 Jun 2026 PE 1100 1079.60 28.75 -31.39 326%
PREMIERENE 30 Jun 2026 CE 1120 1079.60 7.65 22.39 308%
PREMIERENE 30 Jun 2026 PE 1080 1079.60 16.70 -36.24 305%
PREMIERENE 30 Jun 2026 PE 840 1079.60 0.30 -82.95 221%
PREMIERENE 30 Jun 2026 PE 1060 1079.60 10.90 -29.33 171%
PREMIERENE 30 Jun 2026 CE 1180 1079.60 1.35 -38.71 168%
PREMIERENE 30 Jun 2026 PE 880 1079.60 0.50 -137.37 153%
PREMIERENE 30 Jun 2026 PE 1050 1079.60 7.90 -29.78 151%
PREMIERENE 30 Jun 2026 CE 1140 1079.60 3.70 -12.35 146%
PREMIERENE 30 Jun 2026 CE 1200 1079.60 0.70 -84.65 145%
PREMIERENE 30 Jun 2026 PE 1070 1079.60 13.30 -27.45 142%
PREMIERENE 30 Jun 2026 CE 1150 1079.60 2.95 -17.57 138%
PREMIERENE 30 Jun 2026 CE 1130 1079.60 4.95 23.13 116%
PREMIERENE 30 Jun 2026 CE 1160 1079.60 2.60 -32.27 113%
PREMIERENE 30 Jun 2026 PE 1040 1079.60 5.70 -24.27 94%
PREMIERENE 30 Jun 2026 PE 1030 1079.60 3.85 -24.05 83%

Most Active PREMIERENE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PREMIERENE 30 Jun 2026 CE 1130 1079.60 4.95 6325 138%
PREMIERENE 30 Jun 2026 CE 1030 1079.60 57.80 -90275 78%
PREMIERENE 30 Jun 2026 PE 1070 1079.60 13.30 26450 62%
PREMIERENE 30 Jun 2026 PE 840 1079.60 0.30 -62100 58%
PREMIERENE 30 Jun 2026 PE 1060 1079.60 10.90 106375 43%
PREMIERENE 30 Jun 2026 CE 1160 1079.60 2.60 -136275 36%
PREMIERENE 30 Jun 2026 CE 1220 1079.60 0.45 -6325 23%
PREMIERENE 30 Jun 2026 CE 1180 1079.60 1.35 26450 22%
PREMIERENE 30 Jun 2026 PE 950 1079.60 0.70 -8050 20%
PREMIERENE 30 Jun 2026 CE 1070 1079.60 27.55 25875 18%
PREMIERENE 30 Jun 2026 PE 1050 1079.60 7.90 39100 16%
PREMIERENE 30 Jun 2026 CE 1050 1079.60 40.90 -52900 14%
PREMIERENE 30 Jun 2026 PE 1010 1079.60 2.40 7475 12%
PREMIERENE 30 Jun 2026 CE 1150 1079.60 2.95 -17250 11%
PREMIERENE 30 Jun 2026 CE 1040 1079.60 48.70 -8050 8%
PREMIERENE 30 Jun 2026 CE 1090 1079.60 17.15 -9775 7%
PREMIERENE 30 Jun 2026 CE 1100 1079.60 13.30 -51750 7%
PREMIERENE 30 Jun 2026 PE 1080 1079.60 16.70 18975 7%
PREMIERENE 30 Jun 2026 CE 1120 1079.60 7.65 -14375 7%
PREMIERENE 30 Jun 2026 PE 1000 1079.60 1.85 14375 6%
PREMIERENE 30 Jun 2026 PE 980 1079.60 1.20 -5175 6%
PREMIERENE 30 Jun 2026 PE 1100 1079.60 28.75 -8050 6%
PREMIERENE 30 Jun 2026 PE 1030 1079.60 3.85 -9775 5%
PREMIERENE 30 Jun 2026 PE 1020 1079.60 2.90 5750 5%
PREMIERENE 30 Jun 2026 CE 1060 1079.60 33.45 -12075 5%
PREMIERENE 30 Jun 2026 PE 1040 1079.60 5.70 -3450 3%
PREMIERENE 30 Jun 2026 CE 1080 1079.60 21.95 7475 3%
PREMIERENE 30 Jun 2026 PE 960 1079.60 0.80 -575 3%
PREMIERENE 30 Jun 2026 CE 1000 1079.60 86.05 -10925 3%
PREMIERENE 30 Jun 2026 CE 1200 1079.60 0.70 -3450 1%

Videos related to: Most Active PREMIERENE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PREMIERENE Call Put Options NSE

 

Back to top