PREMIERENE 1200 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1200 CE is trading at ₹ on 3:26pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 982.700 as on 30 Thu Jul 3:44pm
Day open: 1018.000 Range: 977.400 to 1018.000

Option Price: PREMIERENE CE 1200 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE CE 1200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1200 CE CALL today?: Premium of PREMIERENE 1200 CE is 1.85 on 30 Jul 2026 CALL opened at 2.05 and traded inside a Low-High range of 1.35-2.10 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1200 CALL CE today?: Open Interest of PREMIERENE 1200 CE is 58500 today. This has changed 3250.00 from previous day.
What is underlying price of PREMIERENE 1200 CE CALL today?: Underlying price of PREMIERENE 1200 CE CALL is 982.70 today.
What is lot size of PREMIERENE 1200 CALL CE today?: Lot size of PREMIERENE 1200 CALL CE is 650.00
Is PREMIERENE 1200 CE CALL ITM or OTM or ATM?: PREMIERENE 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1200 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 982.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 940 strike, PREMIERENE CE 960 strike, PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, All CE , All PE

PREMIERENE 1200 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 1.85 on 30 Jul 2026
CALL opened at 2.05 and traded inside a Low-High range of 1.35-2.10 as on 30 Thu Jul 2026

The underlying equity is trading at 982.70 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1200 is 58,500

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	982.70	1.85	2.05	2.10	1.35	-44	33,637,500	5.9%
29 Wed Jul	1036.20	3.35	3.00	3.80	2.80	39	31,768,750	2.4%
28 Tue Jul	1016.90	2.40	3.50	3.80	2.25	-36	31,021,250	2.5%
27 Mon Jul	1039.90	3.75	3.55	3.90	2.80	29	30,273,750	3.8%
24 Fri Jul	1019.30	2.90	2.90	2.90	2.90	-3	29,152,500	1.3%
23 Thu Jul	1024.70	3.00	3.70	4.10	1.25	-25	28,778,750	0%

Charts for PREMIERENE 1200 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis