PREMIERENE 1050.00 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1050.00 PE is trading at ₹ 19.50 on 3:30pm 25 Thu Jun 2026

Option of PREMIERENE 1050.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.22 - Current price of PREMIERENE 1050.00 PE is higher than this average.
30 minute average: ₹ 16.49 - Current price of PREMIERENE 1050.00 PE is higher than this average.
Hourly average: ₹ 14.76 - Current price of PREMIERENE 1050.00 PE is higher than this average.
Day open: ₹ 14.85
Day range: 7.75 - 20.45
Open Interest: 186300 (1.863 L)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 1050.00 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1050.600 as on 25 Thu Jun 3:45pm
Day open: 1051.000 Range: 1043.800 to 1071.000

Option Price: PREMIERENE PE 1050.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	186300	14.85	20.45	7.75
3:29pm	19.50	186300	14.85	20.45	7.75
3:28pm	19.95	189175	14.85	20.45	7.75
3:27pm	19.50	189175	14.85	20.45	7.75
3:26pm	20.45	189175	14.85	20.45	7.75
3:25pm	18.65	186300	14.85	19.10	7.75
3:23pm	17.80	186875	14.85	17.60	7.75
3:21pm	15.70	185725	14.85	17.60	7.75
3:20pm	15.70	185725	14.85	17.60	7.75
3:19pm	15.45	185150	14.85	17.60	7.75

option chart PREMIERENE PE 1050.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1050.00 PE PUT today?: Premium of PREMIERENE 1050.00 PE is 17.60 on 25 Jun 2026 PUT opened at 14.85 and traded inside a Low-High range of 7.75-20.45 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1050.00 PUT PE today?: Open Interest of PREMIERENE 1050.00 PE is 185150 today. This has changed -1150.00 from previous day.
What is underlying price of PREMIERENE 1050.00 PE PUT today?: Underlying price of PREMIERENE 1050.00 PE PUT is 1050.60 today.
What is lot size of PREMIERENE 1050.00 PUT PE today?: Lot size of PREMIERENE 1050.00 PUT PE is 575.00
Is PREMIERENE 1050.00 PE PUT ITM or OTM or ATM?: PREMIERENE 1050.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1050.00 PE (PUT) 30 June 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1050.60

PREMIERENE PUT PE available options strikes

PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, PREMIERENE PE 1070 strike, PREMIERENE PE 1080 strike, PREMIERENE PE 1090 strike, PREMIERENE PE 1100 strike, All CE , All PE

PREMIERENE 1050.00 PUT PE available expiry dates

PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry

PREMIERENE 1050.00 PE Live prices

Premium of PUT (PE) of strike 1050.00 is at: 17.60 on 25 Jun 2026
PUT opened at 14.85 and traded inside a Low-High range of 7.75-20.45 as on 25 Thu Jun 2026

The underlying equity is trading at 1050.60 which means that PUT of strike 1050.00 is ATM PUT option (at the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1050.00 is 185,150

Price action analysis of 1050.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1050.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1050.60	17.60	14.85	20.45	7.75	26	106,461,250	-0.6%
24 Wed Jun	1053.40	13.90	17.55	24.60	8.40	-29	107,122,500	11.7%
23 Tue Jun	1046.00	19.85	10.40	21.00	8.30	66	95,881,250	-17.6%
22 Mon Jun	1062.80	11.95	6.35	17.00	6.10	51	116,380,000	-27.6%
19 Fri Jun	1079.60	7.90	17.80	20.05	5.90	-49	160,683,750	16.3%
18 Thu Jun	1057.70	15.65	19.00	22.70	14.90	-19	138,201,250	15.2%

Charts for PREMIERENE 1050.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis