ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 1030.00 as on 24 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1075.53
Target up: 1052.77
Target up: 1045.45
Target up: 1038.13
Target down: 1015.37
Target down: 1008.05
Target down: 1000.73

Date Close Open High Low Volume
24 Mon Aug 20261030.001052.901060.901023.500.63 M
21 Fri Aug 20261053.001050.001072.401045.702.71 M
20 Thu Aug 20261040.001012.901049.601007.501.31 M
19 Wed Aug 20261002.001019.501023.301002.000.42 M
18 Tue Aug 20261014.701020.001029.901010.600.54 M
17 Mon Aug 20261015.501021.001027.801013.000.43 M
14 Fri Aug 20261017.301036.001038.801015.000.54 M
13 Thu Aug 20261035.801033.801039.001028.900.29 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 1100 1080 1060 1000
Until yesterday Maximum Call writing has been for strikes: 1080 1100 1060 1000

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 1040 980
Until yesterday Maximum Put writing has been for strikes: 1020 1000 1040 980

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Premier Energies Limited is bullish for shortterm, and stock might move up till 1046 or till 1066.6. Use a stoploss of 1028.82 and if this stock hits its stoploss, then it can fall down till 1011.64

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 6.50 20.25 23.254.40
PUT PE Mon 24 Aug 15.80 1.65 19.651.60

Date Close Open High Low
CALL CE Mon 24 Aug 3.10 8.20 10.952.05
PUT PE Mon 24 Aug 32.95 12.00 37.3010.65

Date Close Open High Low
CALL CE Mon 24 Aug 1.45 3.75 5.050.90
PUT PE Mon 24 Aug 50.50 50.50 50.5050.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.95 1.75 2.600.65
PUT PE Mon 24 Aug 47.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 0.95 1.400.25
PUT PE Mon 24 Aug 122.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.55 0.650.20
PUT PE Mon 24 Aug 80.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.25 0.350.10
PUT PE Mon 24 Aug 107.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.40 0.400.15
PUT PE Mon 24 Aug 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.250.05
PUT PE Mon 24 Aug 165.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.05 0.100.05
PUT PE Mon 24 Aug 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.20 0.200.05
PUT PE Wed 29 Jul 235.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 24.55 0.00 0.000.00
PUT PE Wed 29 Jul 268.85 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 14.25 38.00 40.0012.10
PUT PE Mon 24 Aug 4.30 0.40 7.350.30

Date Close Open High Low
CALL CE Mon 24 Aug 31.05 56.00 56.0526.75
PUT PE Mon 24 Aug 0.50 0.35 1.900.10

Date Close Open High Low
CALL CE Mon 24 Aug 57.00 57.00 57.0057.00
PUT PE Mon 24 Aug 0.15 0.10 0.500.05

Date Close Open High Low
CALL CE Mon 24 Aug 74.55 71.05 74.5571.05
PUT PE Mon 24 Aug 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 83.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 107.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.05 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 154.60 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.400.05

Date Close Open High Low
CALL CE Mon 24 Aug 140.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 195.55 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 204.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.20 0.250.05

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

 

Back to top