ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue April Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 995.70 as on 21 Apr, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1026.73
Target up: 1011.22
Target up: 1006.48
Target up: 1001.73
Target down: 986.22
Target down: 981.48
Target down: 976.73

Date Close Open High Low Volume
21 Tue Apr 2026995.701013.001017.25992.251.13 M
20 Mon Apr 20261010.751038.401044.601001.851.89 M
17 Fri Apr 20261034.601008.001050.801004.007.49 M
16 Thu Apr 20261003.101009.901022.70998.200.96 M
15 Wed Apr 2026998.50980.001005.50980.001.97 M
13 Mon Apr 2026974.00955.00994.60955.002.54 M
10 Fri Apr 2026975.20964.00979.35956.201.39 M
09 Thu Apr 2026956.45971.95977.80949.152.62 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue April Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 1000 1100 1020 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1020 1040

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 950 800
Until yesterday Maximum Put writing has been for strikes: 960 1000 950 900

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Premier Energies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Premier Energies Limited stays above 992.2, but if it comes below 992.2, then a intra day sell could be more profitable.
If you take a sell trade below 992.2, then use 992.2 as stoploss and 940.98 as target. However if you take a buy trade in Premier Energies Limited, then use 992.2 as stoploss and 1053.8 as target.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 20.35 26.00 31.8018.65
PUT PE Tue 21 Apr 23.75 23.90 25.8015.50

Date Close Open High Low
CALL CE Tue 21 Apr 16.35 22.35 26.3015.10
PUT PE Tue 21 Apr 29.25 24.25 31.6020.40

Date Close Open High Low
CALL CE Tue 21 Apr 12.95 16.05 22.0012.00
PUT PE Tue 21 Apr 35.35 33.80 36.4526.20

Date Close Open High Low
CALL CE Tue 21 Apr 9.80 13.95 18.009.35
PUT PE Tue 21 Apr 237.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 8.15 11.35 14.957.40
PUT PE Tue 21 Apr 48.65 42.90 50.7542.90

Date Close Open High Low
CALL CE Tue 21 Apr 6.45 9.30 12.006.15
PUT PE Tue 21 Apr 256.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.15 7.80 10.004.75
PUT PE Tue 21 Apr 69.00 65.75 71.5560.25

Date Close Open High Low
CALL CE Tue 21 Apr 4.30 5.05 5.454.00
PUT PE Tue 21 Apr 64.60 74.70 77.2564.60

Date Close Open High Low
CALL CE Tue 21 Apr 3.45 4.80 7.053.25
PUT PE Tue 21 Apr 359.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 6.65 0.00 0.000.00
PUT PE Tue 21 Apr 218.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.45 3.50 4.902.30
PUT PE Tue 21 Apr 99.30 99.30 99.3099.30

Date Close Open High Low
CALL CE Tue 21 Apr 5.25 0.00 0.000.00
PUT PE Tue 21 Apr 236.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.55 2.70 3.451.35
PUT PE Tue 21 Apr 323.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.45 2.00 2.051.40
PUT PE Tue 21 Apr 139.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.70 0.00 0.000.00
PUT PE Tue 21 Apr 158.45 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 25.75 27.00 37.4525.25
PUT PE Tue 21 Apr 18.55 16.40 20.5012.00

Date Close Open High Low
CALL CE Tue 21 Apr 30.85 36.75 44.4530.85
PUT PE Tue 21 Apr 13.90 13.20 15.508.45

Date Close Open High Low
CALL CE Tue 21 Apr 40.00 46.00 51.7537.10
PUT PE Tue 21 Apr 10.25 6.90 11.656.90

Date Close Open High Low
CALL CE Tue 21 Apr 44.70 58.95 59.8542.60
PUT PE Tue 21 Apr 7.70 6.50 8.354.40

Date Close Open High Low
CALL CE Tue 21 Apr 53.00 55.90 56.3052.40
PUT PE Tue 21 Apr 5.65 4.95 5.903.25

Date Close Open High Low
CALL CE Tue 21 Apr 64.30 75.95 78.0561.15
PUT PE Tue 21 Apr 3.75 3.05 4.302.25

Date Close Open High Low
CALL CE Tue 21 Apr 68.45 84.80 87.2568.45
PUT PE Tue 21 Apr 2.85 2.00 3.101.75

Date Close Open High Low
CALL CE Tue 21 Apr 78.50 88.85 90.5076.00
PUT PE Tue 21 Apr 2.15 1.35 2.351.35

Date Close Open High Low
CALL CE Tue 21 Apr 95.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.50 1.35 1.701.35

Date Close Open High Low
CALL CE Tue 21 Apr 96.55 108.80 115.1596.55
PUT PE Tue 21 Apr 1.05 1.05 1.350.80

Date Close Open High Low
CALL CE Tue 21 Apr 112.30 112.30 112.30112.30
PUT PE Tue 21 Apr 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 99.80 0.00 0.000.00
PUT PE Tue 21 Apr 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 130.40 0.00 0.000.00
PUT PE Tue 21 Apr 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Tue 21 Apr 139.20 0.00 0.000.00
PUT PE Tue 21 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 170.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Tue 21 Apr 160.10 0.00 0.000.00
PUT PE Tue 21 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 120.15 0.00 0.000.00
PUT PE Tue 21 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 88.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 51.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.50 0.50 0.500.45

Date Close Open High Low
CALL CE Tue 21 Apr 180.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.45 0.50 0.550.25

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue April Expiry

 

Back to top