ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

0   PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 683.10 as on 23 Jan, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 761.57
Target up: 722.33
Target up: 710.55
Target up: 698.77
Target down: 659.53
Target down: 647.75
Target down: 635.97

Date Close Open High Low Volume
23 Fri Jan 2026683.10725.00738.00675.205.97 M
22 Thu Jan 2026739.75730.40758.20720.004.92 M
21 Wed Jan 2026711.20732.60740.15708.351.67 M
20 Tue Jan 2026732.65742.00746.25725.351.45 M
19 Mon Jan 2026738.95739.70752.50730.001.08 M
16 Fri Jan 2026739.70730.20755.40727.001.57 M
14 Wed Jan 2026728.40750.00760.35722.001.67 M
13 Tue Jan 2026748.80750.00759.85734.003.13 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 790 800 820 770
Until yesterday Maximum Call writing has been for strikes: 800 790 750 820

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Premier Energies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 680 640 740 700
Until yesterday Maximum Put writing has been for strikes: 700 680 740 640

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Premier Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Premier Energies Limited stays below 714.7, but if it comes above 714.7, then a intra day buy could be more profitable.
If you take a sell trade below 714.7, then use 714.7 as stoploss and 645.9 as target. However if you take a buy trade in Premier Energies Limited, then use 714.7 as stoploss and 771.97 as target.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 5.85 28.00 28.004.15
PUT PE Fri 23 Jan 12.95 3.95 17.002.95

Date Close Open High Low
CALL CE Fri 23 Jan 3.60 20.00 29.752.40
PUT PE Fri 23 Jan 19.85 9.95 25.155.05

Date Close Open High Low
CALL CE Fri 23 Jan 2.50 15.15 23.051.50
PUT PE Fri 23 Jan 28.10 24.00 33.958.75

Date Close Open High Low
CALL CE Fri 23 Jan 1.75 11.10 17.351.05
PUT PE Fri 23 Jan 38.05 22.15 43.0014.00

Date Close Open High Low
CALL CE Fri 23 Jan 1.25 12.05 12.850.70
PUT PE Fri 23 Jan 49.20 25.70 52.6520.20

Date Close Open High Low
CALL CE Fri 23 Jan 0.90 14.95 14.950.55
PUT PE Fri 23 Jan 58.00 38.00 62.9026.60

Date Close Open High Low
CALL CE Fri 23 Jan 0.70 14.00 14.000.40
PUT PE Fri 23 Jan 70.70 40.85 72.7533.95

Date Close Open High Low
CALL CE Fri 23 Jan 0.50 5.00 5.050.35
PUT PE Fri 23 Jan 81.45 54.65 81.4544.55

Date Close Open High Low
CALL CE Fri 23 Jan 0.45 3.95 3.950.30
PUT PE Fri 23 Jan 60.00 66.80 67.0054.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.35 1.45 1.900.25
PUT PE Fri 23 Jan 96.00 72.50 99.0063.50

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 0.65 1.150.15
PUT PE Fri 23 Jan 106.00 74.00 106.0074.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 1.00 1.000.15
PUT PE Fri 23 Jan 119.70 87.75 120.0085.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 0.40 0.550.10
PUT PE Fri 23 Jan 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 1.95 1.950.10
PUT PE Fri 23 Jan 122.85 108.05 122.85108.05

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.25 0.250.10
PUT PE Fri 23 Jan 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.35 0.400.15
PUT PE Fri 23 Jan 155.00 155.00 155.00155.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.30 0.300.15
PUT PE Fri 23 Jan 156.00 140.00 156.00140.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.20 0.250.10
PUT PE Fri 23 Jan 164.25 144.20 164.25144.20

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.20 0.200.10
PUT PE Fri 23 Jan 142.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.20 1.100.05
PUT PE Fri 23 Jan 55.95 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 9.10 31.95 45.607.00
PUT PE Fri 23 Jan 7.40 5.50 9.501.70

Date Close Open High Low
CALL CE Fri 23 Jan 16.50 45.50 52.7015.40
PUT PE Fri 23 Jan 4.40 2.50 5.850.95

Date Close Open High Low
CALL CE Fri 23 Jan 23.90 47.30 47.3020.90
PUT PE Fri 23 Jan 2.40 1.10 3.600.70

Date Close Open High Low
CALL CE Fri 23 Jan 32.55 56.90 61.2532.55
PUT PE Fri 23 Jan 1.15 1.05 2.650.40

Date Close Open High Low
CALL CE Fri 23 Jan 91.35 0.00 0.000.00
PUT PE Fri 23 Jan 0.90 0.90 1.650.25

Date Close Open High Low
CALL CE Fri 23 Jan 52.35 80.00 83.2051.80
PUT PE Fri 23 Jan 0.70 0.80 1.500.15

Date Close Open High Low
CALL CE Fri 23 Jan 114.00 0.00 0.000.00
PUT PE Fri 23 Jan 0.45 0.50 0.950.05

Date Close Open High Low
CALL CE Fri 23 Jan 244.95 0.00 0.000.00
PUT PE Fri 23 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 142.70 0.00 0.000.00
PUT PE Fri 23 Jan 0.15 0.00 0.000.00

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

 

Back to top