ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 1020.70 as on 03 Aug, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1046.57
Target up: 1033.63
Target up: 1030.4
Target up: 1027.17
Target down: 1014.23
Target down: 1011
Target down: 1007.77

Date Close Open High Low Volume
03 Mon Aug 20261020.701027.301040.101020.700.62 M
31 Fri Jul 20261022.20992.001027.00981.301.71 M
30 Thu Jul 2026982.701018.001018.00977.402.27 M
29 Wed Jul 20261036.201024.001042.001016.300.64 M
28 Tue Jul 20261016.901036.001043.701011.500.45 M
27 Mon Jul 20261039.901028.901042.701017.700.55 M
24 Fri Jul 20261019.301020.001024.101007.500.93 M
23 Thu Jul 20261024.701021.001045.001016.001.04 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 1000 1100 1040 1060
Until yesterday Maximum Call writing has been for strikes: 1000 1040 1100 1060

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 1040 900
Until yesterday Maximum Put writing has been for strikes: 1000 980 1040 900

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Premier Energies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1015.8 as stoploss in an intra day buy trade for a target of 1054.1. However, stock will show a bearish move below 1015.8.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 35.10 33.95 41.0033.75
PUT PE Mon 03 Aug 43.05 41.50 43.2536.65

Date Close Open High Low
CALL CE Mon 03 Aug 26.75 26.30 31.3525.65
PUT PE Mon 03 Aug 52.35 53.00 53.0051.70

Date Close Open High Low
CALL CE Mon 03 Aug 21.00 23.05 23.7519.80
PUT PE Mon 03 Aug 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 15.05 14.50 18.0014.05
PUT PE Mon 03 Aug 81.60 80.00 81.6080.00

Date Close Open High Low
CALL CE Mon 03 Aug 11.10 11.30 13.3510.75
PUT PE Mon 03 Aug 122.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.75 8.80 9.507.90
PUT PE Mon 03 Aug 114.00 114.00 114.00114.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.55 6.50 7.005.55
PUT PE Mon 03 Aug 153.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.65 3.65 4.653.65
PUT PE Mon 03 Aug 187.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.10 3.60 3.603.00
PUT PE Mon 03 Aug 165.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.25 2.30 2.302.15
PUT PE Mon 03 Aug 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.60 1.35 1.601.35
PUT PE Wed 29 Jul 235.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 24.55 0.00 0.000.00
PUT PE Wed 29 Jul 268.85 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 45.85 46.70 51.9043.65
PUT PE Mon 03 Aug 32.55 32.00 33.3527.65

Date Close Open High Low
CALL CE Mon 03 Aug 56.90 55.55 64.0053.35
PUT PE Mon 03 Aug 24.90 24.60 25.5520.10

Date Close Open High Low
CALL CE Mon 03 Aug 72.50 70.75 78.1569.45
PUT PE Mon 03 Aug 18.20 18.00 18.9014.65

Date Close Open High Low
CALL CE Mon 03 Aug 85.60 91.10 93.2084.60
PUT PE Mon 03 Aug 13.25 12.00 13.4010.30

Date Close Open High Low
CALL CE Mon 03 Aug 89.75 0.00 0.000.00
PUT PE Mon 03 Aug 9.45 8.50 9.657.95

Date Close Open High Low
CALL CE Mon 03 Aug 154.10 0.00 0.000.00
PUT PE Mon 03 Aug 6.80 5.75 6.905.00

Date Close Open High Low
CALL CE Mon 03 Aug 167.30 0.00 0.000.00
PUT PE Mon 03 Aug 4.55 4.05 4.753.45

Date Close Open High Low
CALL CE Mon 03 Aug 181.10 0.00 0.000.00
PUT PE Mon 03 Aug 2.95 2.40 3.152.25

Date Close Open High Low
CALL CE Mon 03 Aug 195.55 0.00 0.000.00
PUT PE Mon 03 Aug 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 163.00 0.00 0.000.00
PUT PE Mon 03 Aug 1.40 1.10 1.451.10

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 25 Tue August Expiry

 

Back to top