ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 26 Tue May Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 966.80 as on 12 May, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1035
Target up: 1000.9
Target up: 989.3
Target up: 977.7
Target down: 943.6
Target down: 932
Target down: 920.4

Date Close Open High Low Volume
12 Tue May 2026966.801000.001011.80954.501.15 M
11 Mon May 20261003.801011.601022.10999.400.85 M
08 Fri May 20261011.601020.001040.001008.600.8 M
07 Thu May 20261018.501033.001033.401011.300.94 M
06 Wed May 20261033.001051.801054.401027.001.01 M
05 Tue May 20261042.901030.001045.001024.701.07 M
04 Mon May 20261035.101023.301041.001016.000.84 M
30 Thu Apr 20261018.151024.001024.00990.602.04 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 26 Tue May Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 1100 1020 1050 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1060 1020

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 960 1020 900
Until yesterday Maximum Put writing has been for strikes: 1000 960 1020 900

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Premier Energies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 966.4, for a target of 991.4 or 1012.23

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 40.95 0.00 0.000.00
PUT PE Mon 11 May 25.05 18.20 26.0517.95

Date Close Open High Low
CALL CE Mon 11 May 43.50 51.50 54.6541.10
PUT PE Mon 11 May 29.85 22.00 31.7022.00

Date Close Open High Low
CALL CE Mon 11 May 47.55 0.00 0.000.00
PUT PE Mon 11 May 34.30 26.05 36.0025.55

Date Close Open High Low
CALL CE Mon 11 May 33.75 45.00 46.0031.00
PUT PE Mon 11 May 38.55 32.15 41.4527.45

Date Close Open High Low
CALL CE Mon 11 May 29.40 37.00 40.0026.95
PUT PE Mon 11 May 43.65 37.90 47.0033.45

Date Close Open High Low
CALL CE Mon 11 May 25.35 34.95 36.3523.00
PUT PE Mon 11 May 51.40 40.40 53.6538.45

Date Close Open High Low
CALL CE Mon 11 May 21.95 27.35 31.1020.00
PUT PE Mon 11 May 56.80 47.15 59.8043.70

Date Close Open High Low
CALL CE Mon 11 May 19.25 25.75 27.3017.20
PUT PE Mon 11 May 64.30 54.45 66.9050.00

Date Close Open High Low
CALL CE Mon 11 May 15.95 20.50 22.9514.50
PUT PE Mon 11 May 71.50 61.50 74.6059.15

Date Close Open High Low
CALL CE Mon 11 May 13.90 17.25 20.2012.35
PUT PE Mon 11 May 80.65 62.65 80.9062.65

Date Close Open High Low
CALL CE Mon 11 May 12.90 17.05 17.0512.50
PUT PE Mon 11 May 184.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.40 13.50 14.359.70
PUT PE Mon 11 May 86.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.00 8.00 8.008.00
PUT PE Mon 11 May 201.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7.45 9.05 10.856.55
PUT PE Mon 11 May 92.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.70 8.50 8.756.00
PUT PE Mon 11 May 114.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.15 7.10 8.005.00
PUT PE Mon 11 May 129.70 121.80 129.70113.80

Date Close Open High Low
CALL CE Mon 11 May 4.10 5.40 5.553.75
PUT PE Mon 11 May 147.40 140.10 147.40140.10

Date Close Open High Low
CALL CE Mon 11 May 2.90 4.00 4.202.75
PUT PE Mon 11 May 149.15 148.35 149.15148.35

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 67.10 0.00 0.000.00
PUT PE Mon 11 May 21.40 17.20 22.8015.95

Date Close Open High Low
CALL CE Mon 11 May 75.85 0.00 0.000.00
PUT PE Mon 11 May 18.25 12.30 19.6512.30

Date Close Open High Low
CALL CE Mon 11 May 83.10 0.00 0.000.00
PUT PE Mon 11 May 14.40 12.20 15.5511.00

Date Close Open High Low
CALL CE Mon 11 May 55.00 0.00 0.000.00
PUT PE Mon 11 May 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 119.55 0.00 0.000.00
PUT PE Mon 11 May 10.35 10.00 11.457.60

Date Close Open High Low
CALL CE Wed 29 Apr 63.35 0.00 0.000.00
PUT PE Wed 29 Apr 71.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 114.65 0.00 0.000.00
PUT PE Mon 11 May 7.50 9.15 9.155.35

Date Close Open High Low
CALL CE Wed 29 Apr 125.50 0.00 0.000.00
PUT PE Wed 29 Apr 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 138.60 0.00 0.000.00
PUT PE Mon 11 May 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 166.35 164.50 166.35164.50
PUT PE Wed 29 Apr 51.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 154.45 0.00 0.000.00
PUT PE Mon 11 May 3.10 3.10 3.103.10

Date Close Open High Low
CALL CE Mon 11 May 147.15 160.10 164.45147.15
PUT PE Mon 11 May 3.00 2.75 3.152.30

Date Close Open High Low
CALL CE Wed 29 Apr 163.20 0.00 0.000.00
PUT PE Mon 11 May 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 181.30 0.00 0.000.00
PUT PE Mon 11 May 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 208.30 208.30 208.30208.30
PUT PE Mon 11 May 0.95 0.00 0.000.00

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 26 Tue May Expiry

 

Back to top