ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 723.65 as on 06 Mar, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 745.12
Target up: 739.75
Target up: 734.38
Target up: 724.27
Target down: 718.9
Target down: 713.53
Target down: 703.42

Date Close Open High Low Volume
06 Fri Mar 2026723.65720.00735.00714.150.81 M
05 Thu Mar 2026720.10713.00722.80698.551.14 M
04 Wed Mar 2026706.20704.00710.00691.000.95 M
02 Mon Mar 2026712.85699.00722.40696.351.15 M
27 Fri Feb 2026731.00725.25741.40720.505.8 M
26 Thu Feb 2026725.25734.00741.60713.952.43 M
25 Wed Feb 2026729.40699.35744.95666.9012.48 M
24 Tue Feb 2026777.05772.50784.90760.801.27 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 900 750 800 740
Until yesterday Maximum Call writing has been for strikes: 900 750 800 820

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 700 710 670
Until yesterday Maximum Put writing has been for strikes: 600 700 710 580

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Premier Energies Limited might not be profitable.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Premier Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Premier Energies Limited stays below 726, but if it comes above 726, then a intra day buy could be more profitable.
If you take a sell trade below 726, then use 726 as stoploss and 688.4 as target. However if you take a buy trade in Premier Energies Limited, then use 726 as stoploss and 757.32 as target.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 28.95 25.50 35.6025.00
PUT PE Fri 06 Mar 36.10 32.30 37.2526.85

Date Close Open High Low
CALL CE Fri 06 Mar 24.55 20.95 30.5020.80
PUT PE Fri 06 Mar 40.55 37.60 42.1532.00

Date Close Open High Low
CALL CE Fri 06 Mar 20.25 18.55 25.7517.00
PUT PE Fri 06 Mar 47.25 47.60 49.2037.15

Date Close Open High Low
CALL CE Fri 06 Mar 17.10 15.35 21.8014.00
PUT PE Fri 06 Mar 50.05 49.75 51.3549.75

Date Close Open High Low
CALL CE Fri 06 Mar 14.75 17.30 18.6511.70
PUT PE Fri 06 Mar 61.55 49.25 62.5548.85

Date Close Open High Low
CALL CE Fri 06 Mar 12.05 12.45 15.009.00
PUT PE Fri 06 Mar 70.50 66.40 70.5066.40

Date Close Open High Low
CALL CE Fri 06 Mar 10.00 12.80 12.807.90
PUT PE Fri 06 Mar 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 7.70 7.75 10.255.95
PUT PE Fri 06 Mar 79.70 83.70 86.4579.70

Date Close Open High Low
CALL CE Fri 06 Mar 6.85 5.20 7.155.20
PUT PE Fri 06 Mar 84.95 84.95 84.9584.95

Date Close Open High Low
CALL CE Fri 06 Mar 5.45 3.65 7.003.65
PUT PE Fri 06 Mar 109.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.70 3.50 5.803.50
PUT PE Fri 06 Mar 105.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.55 3.50 3.603.50
PUT PE Fri 06 Mar 127.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.25 4.40 4.452.45
PUT PE Fri 06 Mar 119.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.70 0.00 0.000.00
PUT PE Fri 06 Mar 140.00 130.75 140.00130.75

Date Close Open High Low
CALL CE Fri 06 Mar 1.90 2.00 2.001.90
PUT PE Fri 06 Mar 148.20 141.65 148.20141.65

Date Close Open High Low
CALL CE Fri 06 Mar 1.30 0.00 0.000.00
PUT PE Fri 06 Mar 156.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.50 0.00 0.000.00
PUT PE Fri 06 Mar 149.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.80 1.60 1.801.30
PUT PE Fri 06 Mar 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.70 0.00 0.000.00
PUT PE Fri 06 Mar 180.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.00 0.00 0.000.00
PUT PE Wed 25 Feb 108.35 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 34.15 33.30 41.2029.95
PUT PE Fri 06 Mar 30.10 30.60 33.1522.70

Date Close Open High Low
CALL CE Fri 06 Mar 39.75 37.95 47.4035.05
PUT PE Fri 06 Mar 25.45 27.35 27.4019.30

Date Close Open High Low
CALL CE Fri 06 Mar 45.20 44.20 54.3041.40
PUT PE Fri 06 Mar 21.75 23.25 23.5516.00

Date Close Open High Low
CALL CE Fri 06 Mar 51.65 51.85 59.9551.65
PUT PE Fri 06 Mar 19.50 20.30 20.5013.90

Date Close Open High Low
CALL CE Fri 06 Mar 61.45 61.45 61.4561.45
PUT PE Fri 06 Mar 16.50 16.50 17.4511.55

Date Close Open High Low
CALL CE Fri 06 Mar 64.75 0.00 0.000.00
PUT PE Fri 06 Mar 13.95 10.00 14.7510.00

Date Close Open High Low
CALL CE Fri 06 Mar 69.75 0.00 0.000.00
PUT PE Fri 06 Mar 12.45 8.95 12.508.35

Date Close Open High Low
CALL CE Fri 06 Mar 79.25 0.00 0.000.00
PUT PE Fri 06 Mar 9.55 10.70 10.707.10

Date Close Open High Low
CALL CE Fri 06 Mar 137.90 0.00 0.000.00
PUT PE Fri 06 Mar 9.05 6.05 9.756.00

Date Close Open High Low
CALL CE Fri 06 Mar 87.50 0.00 0.000.00
PUT PE Fri 06 Mar 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 246.10 0.00 0.000.00
PUT PE Fri 06 Mar 7.15 8.00 8.004.80

Date Close Open High Low
CALL CE Wed 25 Feb 118.65 0.00 0.000.00
PUT PE Fri 06 Mar 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 126.50 131.90 131.90126.50
PUT PE Fri 06 Mar 5.55 5.00 6.253.75

Date Close Open High Low
CALL CE Wed 25 Feb 134.30 0.00 0.000.00
PUT PE Fri 06 Mar 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 140.75 138.85 140.75138.85
PUT PE Fri 06 Mar 3.90 3.20 4.503.00

Date Close Open High Low
CALL CE Wed 28 Jan 301.85 0.00 0.000.00
PUT PE Wed 28 Jan 1.50 0.00 0.000.00

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

 

Back to top