ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue July Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 1109.50 as on 13 Jul, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1130.83
Target up: 1120.17
Target up: 1114.65
Target down: 1109.13
Target down: 1098.47
Target down: 1092.95
Target down: 1087.43

Date Close Open High Low Volume
13 Mon Jul 20261109.501114.901119.801098.101.11 M
10 Fri Jul 20261117.201099.001134.001085.802.45 M
09 Thu Jul 20261089.201055.001095.501048.001.97 M
08 Wed Jul 20261043.901025.501064.901021.602.2 M
07 Tue Jul 20261024.501022.001044.001012.901.5 M
06 Mon Jul 20261022.901047.001049.801017.001.19 M
03 Fri Jul 20261046.801056.001061.101028.500.87 M
02 Thu Jul 20261050.101053.201062.201045.500.84 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue July Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 1120 1100 1000 1200
Until yesterday Maximum Call writing has been for strikes: 1120 1000 1100 1200

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1030 1120 1050
Until yesterday Maximum Put writing has been for strikes: 1000 1120 1020 1050

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Premier Energies Limited might not be profitable.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Premier Energies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1110.2, for a target of 1081.3 or 1057.13

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 32.50 31.00 37.3530.55
PUT PE Mon 13 Jul 34.40 34.40 34.4034.40

Date Close Open High Low
CALL CE Mon 13 Jul 27.95 27.05 33.8525.75
PUT PE Mon 13 Jul 37.40 41.70 43.6033.95

Date Close Open High Low
CALL CE Mon 13 Jul 23.45 25.50 29.1522.85
PUT PE Wed 01 Jul 142.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 20.05 26.50 26.5019.00
PUT PE Mon 13 Jul 52.30 50.55 52.3050.55

Date Close Open High Low
CALL CE Mon 13 Jul 17.65 18.65 21.2016.05
PUT PE Wed 01 Jul 156.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 13.80 16.45 18.3013.30
PUT PE Mon 13 Jul 164.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 13.05 12.40 14.4011.70
PUT PE Wed 01 Jul 172.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 9.60 10.65 13.509.30
PUT PE Mon 13 Jul 178.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 6.80 9.00 10.006.45
PUT PE Mon 13 Jul 156.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.70 4.60 6.654.55
PUT PE Mon 13 Jul 207.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.55 4.50 5.103.55
PUT PE Mon 13 Jul 223.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.05 2.50 2.501.95
PUT PE Mon 13 Jul 255.15 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 38.15 39.95 43.3034.30
PUT PE Mon 13 Jul 26.65 28.85 32.4022.95

Date Close Open High Low
CALL CE Mon 13 Jul 42.65 40.55 48.7040.20
PUT PE Wed 01 Jul 114.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 53.30 47.90 54.4547.45
PUT PE Mon 13 Jul 18.65 19.95 22.9516.90

Date Close Open High Low
CALL CE Mon 13 Jul 64.95 0.00 0.000.00
PUT PE Mon 13 Jul 15.25 16.70 19.0014.40

Date Close Open High Low
CALL CE Mon 13 Jul 61.80 58.00 69.0058.00
PUT PE Mon 13 Jul 12.40 12.90 15.7510.75

Date Close Open High Low
CALL CE Mon 13 Jul 75.15 75.15 75.1575.15
PUT PE Mon 13 Jul 10.15 10.00 13.158.70

Date Close Open High Low
CALL CE Mon 13 Jul 84.90 84.90 84.9084.90
PUT PE Mon 13 Jul 8.15 8.80 10.457.05

Date Close Open High Low
CALL CE Mon 13 Jul 93.30 93.30 93.3093.30
PUT PE Mon 13 Jul 6.75 7.00 8.455.75

Date Close Open High Low
CALL CE Mon 13 Jul 102.70 0.00 0.000.00
PUT PE Mon 13 Jul 5.55 5.95 7.004.70

Date Close Open High Low
CALL CE Wed 01 Jul 85.90 0.00 0.000.00
PUT PE Mon 13 Jul 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 114.65 107.75 117.15105.25
PUT PE Mon 13 Jul 3.70 4.15 4.703.30

Date Close Open High Low
CALL CE Mon 13 Jul 103.70 0.00 0.000.00
PUT PE Mon 13 Jul 3.25 4.10 4.103.00

Date Close Open High Low
CALL CE Mon 13 Jul 134.20 0.00 0.000.00
PUT PE Mon 13 Jul 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 138.95 138.95 138.95138.95
PUT PE Mon 13 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 88.65 0.00 0.000.00
PUT PE Mon 13 Jul 2.25 1.50 2.251.50

Date Close Open High Low
CALL CE Wed 01 Jul 119.15 0.00 0.000.00
PUT PE Mon 13 Jul 1.00 1.30 1.301.00

Date Close Open High Low
CALL CE Mon 13 Jul 118.00 0.00 0.000.00
PUT PE Mon 13 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 122.20 0.00 0.000.00
PUT PE Mon 13 Jul 1.65 1.50 2.401.50

Date Close Open High Low
CALL CE Wed 01 Jul 184.75 0.00 0.000.00
PUT PE Mon 13 Jul 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Mon 13 Jul 242.40 0.00 0.000.00
PUT PE Mon 13 Jul 0.80 0.00 0.000.00

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 28 Tue July Expiry

 

Back to top