ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 1074.40 as on 02 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1115.13
Target up: 1104.95
Target up: 1094.77
Target down: 1062.63
Target down: 1052.45
Target down: 1042.27
Target down: 1010.13

Date Close Open High Low Volume
02 Tue Jun 20261074.401044.701083.001030.501.61 M
01 Mon Jun 20261052.701077.601077.601045.001.48 M
29 Fri May 20261061.001060.001081.201040.004.19 M
27 Wed May 20261046.001024.001056.001015.804.61 M
26 Tue May 20261016.801008.001024.601001.003.7 M
25 Mon May 2026985.00996.001005.00977.003.3 M
22 Fri May 2026983.401019.001019.80962.009.88 M
21 Thu May 20261015.10994.201026.10992.702.37 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 1100 1000 980 1160
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1060 1050

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Premier Energies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1100 980 1050
Until yesterday Maximum Put writing has been for strikes: 1000 1100 980 950

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Premier Energies Limited might not be profitable.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Premier Energies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1079.8, for a target of 1041.7 or 1009.99

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 40.65 27.55 46.0020.10
PUT PE Tue 02 Jun 36.70 35.00 38.9034.45

Date Close Open High Low
CALL CE Tue 02 Jun 36.30 17.00 40.9016.75
PUT PE Tue 02 Jun 41.50 42.35 44.0539.95

Date Close Open High Low
CALL CE Tue 02 Jun 31.90 19.65 36.3514.70
PUT PE Tue 02 Jun 47.45 66.00 66.4543.25

Date Close Open High Low
CALL CE Tue 02 Jun 28.55 16.00 31.0016.00
PUT PE Tue 02 Jun 52.80 50.35 55.7550.35

Date Close Open High Low
CALL CE Tue 02 Jun 25.05 12.00 27.8510.65
PUT PE Tue 02 Jun 75.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 49.90 0.00 0.000.00
PUT PE Tue 02 Jun 131.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 19.05 11.10 21.308.45
PUT PE Tue 02 Jun 250.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 14.30 8.40 16.255.40
PUT PE Tue 02 Jun 267.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 10.95 8.00 12.108.00
PUT PE Tue 02 Jun 247.60 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 46.05 30.00 51.0023.90
PUT PE Tue 02 Jun 32.45 51.00 55.7029.00

Date Close Open High Low
CALL CE Tue 02 Jun 51.05 34.95 57.4526.65
PUT PE Tue 02 Jun 27.45 46.00 50.0025.00

Date Close Open High Low
CALL CE Tue 02 Jun 56.90 38.00 63.2530.70
PUT PE Tue 02 Jun 23.45 44.00 44.0022.00

Date Close Open High Low
CALL CE Tue 02 Jun 64.15 43.85 70.0035.40
PUT PE Tue 02 Jun 20.05 30.05 39.8518.50

Date Close Open High Low
CALL CE Tue 02 Jun 70.45 50.00 76.0041.00
PUT PE Tue 02 Jun 16.95 25.30 34.4015.50

Date Close Open High Low
CALL CE Tue 02 Jun 77.75 47.80 83.2547.75
PUT PE Tue 02 Jun 14.70 27.00 29.8012.95

Date Close Open High Low
CALL CE Tue 02 Jun 66.00 0.00 0.000.00
PUT PE Tue 02 Jun 12.25 23.10 25.2011.10

Date Close Open High Low
CALL CE Tue 02 Jun 94.55 58.30 99.0057.95
PUT PE Tue 02 Jun 10.55 17.15 22.409.50

Date Close Open High Low
CALL CE Tue 02 Jun 102.95 65.00 107.8565.00
PUT PE Tue 02 Jun 8.85 15.50 18.207.90

Date Close Open High Low
CALL CE Tue 02 Jun 110.50 79.85 112.0079.85
PUT PE Tue 02 Jun 7.30 15.15 16.606.85

Date Close Open High Low
CALL CE Tue 02 Jun 69.80 0.00 0.000.00
PUT PE Tue 02 Jun 6.20 8.85 11.706.00

Date Close Open High Low
CALL CE Tue 02 Jun 129.00 102.25 129.00102.25
PUT PE Tue 02 Jun 5.55 10.95 12.004.85

Date Close Open High Low
CALL CE Wed 27 May 135.30 0.00 0.000.00
PUT PE Tue 02 Jun 4.85 8.85 10.704.20

Date Close Open High Low
CALL CE Tue 02 Jun 90.25 0.00 0.000.00
PUT PE Tue 02 Jun 4.20 3.65 4.203.65

Date Close Open High Low
CALL CE Tue 02 Jun 130.25 0.00 0.000.00
PUT PE Tue 02 Jun 3.65 7.00 7.253.25

Date Close Open High Low
CALL CE Tue 02 Jun 80.20 0.00 0.000.00
PUT PE Tue 02 Jun 92.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 162.85 0.00 0.000.00
PUT PE Tue 02 Jun 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 172.40 0.00 0.000.00
PUT PE Tue 02 Jun 2.40 5.10 5.102.10

Date Close Open High Low
CALL CE Wed 27 May 177.65 0.00 0.000.00
PUT PE Tue 02 Jun 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 145.00 0.00 0.000.00
PUT PE Tue 02 Jun 2.40 4.45 4.452.40

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

 

Back to top