ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 1046.00 as on 23 Jun, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 1083.2
Target up: 1064.6
Target up: 1058.7
Target up: 1052.8
Target down: 1034.2
Target down: 1028.3
Target down: 1022.4

Date Close Open High Low Volume
23 Tue Jun 20261046.001062.801071.401041.000.75 M
22 Mon Jun 20261062.801082.001085.901053.301.31 M
19 Fri Jun 20261079.601055.301087.501050.001.35 M
18 Thu Jun 20261057.701053.001062.301047.000.96 M
17 Wed Jun 20261055.801058.001074.101051.100.74 M
16 Tue Jun 20261055.301046.001069.001020.101.57 M
15 Mon Jun 20261045.401047.701052.001028.900.95 M
12 Fri Jun 20261034.601070.001084.701025.401.13 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 1100 1050 1000 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1000 1050

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1000 1060 1050
Until yesterday Maximum Put writing has been for strikes: 1060 1080 1000 1050

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Premier Energies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1043.1 as stoploss in an intra day buy trade for a target of 1061.81. However, stock will show a bearish move below 1043.1.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 14.95 23.45 30.0013.80
PUT PE Tue 23 Jun 19.85 10.40 21.008.30

Date Close Open High Low
CALL CE Tue 23 Jun 11.50 19.90 23.3510.20
PUT PE Tue 23 Jun 25.75 21.05 27.6011.80

Date Close Open High Low
CALL CE Tue 23 Jun 8.80 12.05 18.007.40
PUT PE Tue 23 Jun 33.30 23.00 35.0023.00

Date Close Open High Low
CALL CE Tue 23 Jun 6.50 11.60 14.005.75
PUT PE Tue 23 Jun 40.35 25.45 42.0521.95

Date Close Open High Low
CALL CE Tue 23 Jun 5.30 9.20 10.504.30
PUT PE Tue 23 Jun 38.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.15 6.05 8.053.60
PUT PE Tue 23 Jun 59.45 40.00 60.9540.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.10 5.55 5.652.75
PUT PE Tue 23 Jun 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.60 2.85 4.502.05
PUT PE Tue 23 Jun 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.30 2.60 2.602.05
PUT PE Tue 23 Jun 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.00 2.00 2.201.65
PUT PE Tue 23 Jun 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.25 1.70 1.950.95
PUT PE Tue 23 Jun 92.45 92.45 92.4592.45

Date Close Open High Low
CALL CE Tue 23 Jun 1.55 1.25 1.550.90
PUT PE Tue 23 Jun 81.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 38.65 0.00 0.000.00
PUT PE Tue 23 Jun 105.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.85 0.65 0.950.45
PUT PE Tue 23 Jun 117.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.40 0.40 0.500.25
PUT PE Tue 23 Jun 301.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.25 0.00 0.000.00
PUT PE Tue 23 Jun 250.95 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 19.65 34.70 37.0018.60
PUT PE Tue 23 Jun 14.15 7.15 15.155.60

Date Close Open High Low
CALL CE Tue 23 Jun 41.00 0.00 0.000.00
PUT PE Tue 23 Jun 9.80 5.35 10.654.10

Date Close Open High Low
CALL CE Tue 23 Jun 31.70 39.00 39.0031.10
PUT PE Tue 23 Jun 6.45 3.40 7.402.70

Date Close Open High Low
CALL CE Tue 23 Jun 47.00 59.00 63.3541.75
PUT PE Tue 23 Jun 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 46.00 61.45 65.2044.65
PUT PE Tue 23 Jun 2.75 2.90 2.901.20

Date Close Open High Low
CALL CE Tue 23 Jun 55.00 55.00 55.0055.00
PUT PE Tue 23 Jun 2.25 2.40 2.401.70

Date Close Open High Low
CALL CE Tue 23 Jun 72.10 77.25 77.2572.10
PUT PE Tue 23 Jun 1.25 0.55 1.300.40

Date Close Open High Low
CALL CE Tue 23 Jun 96.70 0.00 0.000.00
PUT PE Tue 23 Jun 0.60 0.80 0.800.55

Date Close Open High Low
CALL CE Tue 23 Jun 111.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 135.30 0.00 0.000.00
PUT PE Tue 23 Jun 0.60 0.40 0.800.35

Date Close Open High Low
CALL CE Tue 23 Jun 129.45 0.00 0.000.00
PUT PE Tue 23 Jun 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 136.45 0.00 0.000.00
PUT PE Tue 23 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 162.05 0.00 0.000.00
PUT PE Tue 23 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 162.85 0.00 0.000.00
PUT PE Tue 23 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 159.20 0.00 0.000.00
PUT PE Tue 23 Jun 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Wed 27 May 177.65 0.00 0.000.00
PUT PE Tue 23 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 188.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 221.75 0.00 0.000.00
PUT PE Tue 23 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 152.80 0.00 0.000.00
PUT PE Tue 23 Jun 0.25 0.25 0.250.25

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Tue June Expiry

 

Back to top