ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 24 Tue February Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 759.20 as on 13 Feb, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 781.4
Target up: 770.3
Target up: 764.6
Target down: 758.9
Target down: 747.8
Target down: 742.1
Target down: 736.4

Date Close Open High Low Volume
13 Fri Feb 2026759.20770.00770.00747.501.15 M
12 Thu Feb 2026771.45780.40780.55768.001 M
11 Wed Feb 2026780.65828.50833.85772.603.88 M
10 Tue Feb 2026823.85810.45827.70807.401.28 M
09 Mon Feb 2026806.40800.00816.60791.351.59 M
06 Fri Feb 2026795.55785.95799.70781.350.96 M
05 Thu Feb 2026787.05780.75794.00767.751.07 M
04 Wed Feb 2026781.70783.95791.10765.101.69 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 24 Tue February Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 800 900 750 850
Until yesterday Maximum Call writing has been for strikes: 800 860 900 880

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 720 750 700 600
Until yesterday Maximum Put writing has been for strikes: 720 700 750 800

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Premier Energies Limited is bullish for shortterm, and stock might move up till 789.1 or till 836.8. Use a stoploss of 749.26 and if this stock hits its stoploss, then it can fall down till 709.45

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 24.20 36.05 36.0520.50
PUT PE Fri 13 Feb 25.85 23.45 32.4520.85

Date Close Open High Low
CALL CE Fri 13 Feb 19.25 26.10 26.1017.00
PUT PE Fri 13 Feb 32.75 30.90 38.0025.05

Date Close Open High Low
CALL CE Fri 13 Feb 15.50 20.30 21.0013.30
PUT PE Fri 13 Feb 37.80 32.00 45.0030.25

Date Close Open High Low
CALL CE Fri 13 Feb 12.40 17.15 17.1510.85
PUT PE Fri 13 Feb 40.20 44.80 50.5040.20

Date Close Open High Low
CALL CE Fri 13 Feb 9.80 11.80 13.858.25
PUT PE Fri 13 Feb 52.95 52.90 60.0550.85

Date Close Open High Low
CALL CE Fri 13 Feb 7.20 11.40 11.407.00
PUT PE Fri 13 Feb 61.60 64.40 66.5051.90

Date Close Open High Low
CALL CE Fri 13 Feb 6.05 9.50 9.505.20
PUT PE Fri 13 Feb 66.75 71.30 77.5562.90

Date Close Open High Low
CALL CE Fri 13 Feb 4.75 5.50 7.304.35
PUT PE Fri 13 Feb 66.95 80.70 83.5066.95

Date Close Open High Low
CALL CE Fri 13 Feb 3.80 5.00 5.203.20
PUT PE Fri 13 Feb 77.75 87.00 87.0077.75

Date Close Open High Low
CALL CE Fri 13 Feb 2.95 4.35 4.702.45
PUT PE Fri 13 Feb 101.50 94.25 101.5094.25

Date Close Open High Low
CALL CE Fri 13 Feb 2.40 3.75 4.502.20
PUT PE Fri 13 Feb 89.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.95 3.20 3.201.80
PUT PE Fri 13 Feb 87.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.55 2.30 2.301.45
PUT PE Fri 13 Feb 114.75 117.70 117.70114.75

Date Close Open High Low
CALL CE Fri 13 Feb 1.40 1.90 1.901.30
PUT PE Fri 13 Feb 131.95 126.15 131.95126.15

Date Close Open High Low
CALL CE Fri 13 Feb 1.05 2.10 2.101.00
PUT PE Fri 13 Feb 190.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.95 1.05 1.200.85
PUT PE Fri 13 Feb 89.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 1.20 1.200.75
PUT PE Fri 13 Feb 143.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.95 0.00 0.000.00
PUT PE Fri 13 Feb 164.40 164.65 164.65164.40

Date Close Open High Low
CALL CE Fri 13 Feb 0.60 0.70 0.750.55
PUT PE Fri 13 Feb 215.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.45 0.70 0.750.40
PUT PE Wed 28 Jan 206.45 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 28.30 30.00 36.6024.95
PUT PE Fri 13 Feb 21.20 20.00 27.0016.05

Date Close Open High Low
CALL CE Fri 13 Feb 35.80 30.80 38.1030.80
PUT PE Fri 13 Feb 16.35 17.00 22.0012.35

Date Close Open High Low
CALL CE Fri 13 Feb 43.10 38.00 47.7537.80
PUT PE Fri 13 Feb 13.30 6.50 17.506.50

Date Close Open High Low
CALL CE Fri 13 Feb 47.75 53.90 53.9042.90
PUT PE Fri 13 Feb 10.40 9.00 14.308.30

Date Close Open High Low
CALL CE Fri 13 Feb 60.10 56.25 60.1056.25
PUT PE Fri 13 Feb 8.00 9.15 11.057.00

Date Close Open High Low
CALL CE Fri 13 Feb 59.75 59.00 59.7559.00
PUT PE Fri 13 Feb 6.20 5.65 8.754.35

Date Close Open High Low
CALL CE Fri 13 Feb 118.70 0.00 0.000.00
PUT PE Fri 13 Feb 4.70 4.05 6.953.90

Date Close Open High Low
CALL CE Fri 13 Feb 109.35 0.00 0.000.00
PUT PE Fri 13 Feb 3.50 3.35 4.402.90

Date Close Open High Low
CALL CE Fri 13 Feb 136.95 0.00 0.000.00
PUT PE Fri 13 Feb 2.35 2.45 3.552.25

Date Close Open High Low
CALL CE Fri 13 Feb 132.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.65 3.00 3.001.40

Date Close Open High Low
CALL CE Fri 13 Feb 66.50 0.00 0.000.00
PUT PE Fri 13 Feb 1.20 1.15 2.351.10

Date Close Open High Low
CALL CE Fri 13 Feb 74.20 0.00 0.000.00
PUT PE Fri 13 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 160.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 13 Feb 146.55 146.55 146.55146.55
PUT PE Fri 13 Feb 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 13 Feb 213.60 0.00 0.000.00
PUT PE Fri 13 Feb 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 161.90 151.50 161.90151.50
PUT PE Fri 13 Feb 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 13 Feb 268.25 0.00 0.000.00
PUT PE Fri 13 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 186.30 171.20 186.30171.20
PUT PE Fri 13 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 297.55 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.00 0.000.00

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 24 Tue February Expiry

 

Back to top