ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 575

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 893.80 as on 27 Mar, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 932.63
Target up: 913.22
Target up: 907.23
Target up: 901.23
Target down: 881.82
Target down: 875.83
Target down: 869.83

Date Close Open High Low Volume
27 Fri Mar 2026893.80905.20920.65889.252.4 M
25 Wed Mar 2026916.90891.50923.75891.452.75 M
24 Tue Mar 2026889.35880.00904.85868.403.01 M
23 Mon Mar 2026866.55851.00875.00843.902.93 M
20 Fri Mar 2026864.75870.00879.00848.552.54 M
19 Thu Mar 2026864.35850.00874.25847.202.65 M
18 Wed Mar 2026869.60818.80876.00813.306.33 M
17 Tue Mar 2026811.20795.75830.90792.203.23 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 800 850 900 720
Until yesterday Maximum Call writing has been for strikes: 800 900 980 850

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 700 880 600
Until yesterday Maximum Put writing has been for strikes: 850 700 900 800

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Premier Energies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Premier Energies Limited stays above 865.4, but if it comes below 865.4, then a intra day sell could be more profitable.
If you take a sell trade below 865.4, then use 865.4 as stoploss and 796 as target. However if you take a buy trade in Premier Energies Limited, then use 865.4 as stoploss and 948.6 as target.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 6.45 17.25 27.005.35
PUT PE Fri 27 Mar 14.25 10.90 15.905.70

Date Close Open High Low
CALL CE Fri 27 Mar 3.60 15.55 20.402.85
PUT PE Fri 27 Mar 20.95 11.00 23.108.50

Date Close Open High Low
CALL CE Fri 27 Mar 2.00 11.15 15.301.50
PUT PE Fri 27 Mar 29.45 17.75 30.0013.10

Date Close Open High Low
CALL CE Fri 27 Mar 1.05 5.25 9.600.05
PUT PE Fri 27 Mar 31.55 25.95 31.6520.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 3.05 6.500.50
PUT PE Fri 27 Mar 50.00 40.20 50.0025.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 2.80 4.500.25
PUT PE Fri 27 Mar 41.95 50.00 50.0039.80

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 2.60 2.850.25
PUT PE Fri 27 Mar 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.50 0.900.20
PUT PE Fri 27 Mar 256.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.80 1.050.10
PUT PE Fri 27 Mar 78.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 3.40 0.00 0.000.00
PUT PE Fri 27 Mar 268.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.50 0.30 1.500.05
PUT PE Fri 27 Mar 164.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.00 0.000.00
PUT PE Fri 27 Mar 258.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 27.65 0.00 0.000.00
PUT PE Fri 27 Mar 180.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 23.95 0.00 0.000.00
PUT PE Fri 27 Mar 196.50 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 11.65 26.55 30.0010.50
PUT PE Fri 27 Mar 8.45 5.95 10.353.50

Date Close Open High Low
CALL CE Fri 27 Mar 16.60 32.35 43.3514.65
PUT PE Fri 27 Mar 5.05 3.20 6.502.60

Date Close Open High Low
CALL CE Fri 27 Mar 24.65 45.00 47.0523.80
PUT PE Fri 27 Mar 2.70 2.00 3.851.60

Date Close Open High Low
CALL CE Fri 27 Mar 33.40 50.80 53.4031.95
PUT PE Fri 27 Mar 1.55 1.05 2.501.05

Date Close Open High Low
CALL CE Fri 27 Mar 45.20 65.00 70.2042.95
PUT PE Fri 27 Mar 0.90 1.90 1.900.50

Date Close Open High Low
CALL CE Fri 27 Mar 53.20 76.40 76.4053.20
PUT PE Fri 27 Mar 0.65 0.70 1.050.50

Date Close Open High Low
CALL CE Fri 27 Mar 79.05 90.00 90.0074.75
PUT PE Fri 27 Mar 0.65 0.80 0.900.30

Date Close Open High Low
CALL CE Fri 27 Mar 80.55 93.10 93.1078.00
PUT PE Fri 27 Mar 0.55 0.90 0.900.45

Date Close Open High Low
CALL CE Fri 27 Mar 115.05 0.00 0.000.00
PUT PE Fri 27 Mar 0.55 1.00 1.000.30

Date Close Open High Low
CALL CE Fri 27 Mar 92.10 120.00 120.0091.95
PUT PE Fri 27 Mar 0.40 0.55 0.600.25

Date Close Open High Low
CALL CE Fri 27 Mar 132.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 27 Mar 127.00 127.00 127.00127.00
PUT PE Fri 27 Mar 0.25 0.20 0.850.15

Date Close Open High Low
CALL CE Fri 27 Mar 137.20 150.00 150.00136.50
PUT PE Fri 27 Mar 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 27 Mar 141.00 145.00 145.00141.00
PUT PE Fri 27 Mar 0.25 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 27 Mar 169.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 27 Mar 175.40 173.35 176.85160.00
PUT PE Fri 27 Mar 0.05 0.05 0.350.05

Date Close Open High Low
CALL CE Fri 27 Mar 171.05 178.00 178.00168.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 27 Mar 160.30 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 27 Mar 203.80 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 27 Mar 208.00 208.00 208.00208.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 30 Mon March Expiry

 

Back to top