ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

0   PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 842.15 as on 31 Dec, 2025

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 896.05
Target up: 869.1
Target up: 861.83
Target up: 854.55
Target down: 827.6
Target down: 820.33
Target down: 813.05

Date Close Open High Low Volume
31 Wed Dec 2025842.15880.00881.50840.002.14 M
30 Tue Dec 2025852.05856.05859.85841.500.94 M
29 Mon Dec 2025857.40881.00881.00854.100.65 M
26 Fri Dec 2025877.00890.00896.40875.000.54 M
24 Wed Dec 2025886.65881.20910.45879.501.62 M
23 Tue Dec 2025880.45886.95895.00877.600.68 M
22 Mon Dec 2025885.70895.00895.00880.500.77 M
19 Fri Dec 2025885.55906.00912.00879.001.9 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 880 900 850 860
Until yesterday Maximum Call writing has been for strikes: 880 900 850 860

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 800 760 770
Until yesterday Maximum Put writing has been for strikes: 850 800 760 770

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Premier Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Premier Energies Limited stays below 861.4, but if it comes above 861.4, then a intra day buy could be more profitable.
If you take a sell trade below 861.4, then use 861.4 as stoploss and 823.7 as target. However if you take a buy trade in Premier Energies Limited, then use 861.4 as stoploss and 892.83 as target.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 30.60 44.00 44.0025.00
PUT PE Wed 31 Dec 37.00 25.00 41.0024.70

Date Close Open High Low
CALL CE Wed 31 Dec 26.05 40.50 40.5021.90
PUT PE Wed 31 Dec 43.20 33.85 46.0033.85

Date Close Open High Low
CALL CE Wed 31 Dec 22.05 37.85 39.7018.65
PUT PE Wed 31 Dec 48.75 52.55 52.5536.00

Date Close Open High Low
CALL CE Wed 31 Dec 18.50 37.00 38.0015.00
PUT PE Wed 31 Dec 55.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 15.95 28.35 28.3512.45
PUT PE Wed 31 Dec 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 13.20 29.75 29.7511.40
PUT PE Wed 31 Dec 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 10.00 22.00 22.009.95
PUT PE Wed 31 Dec 75.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 9.25 20.15 20.158.25
PUT PE Wed 31 Dec 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 16.80 0.00 0.000.00
PUT PE Wed 31 Dec 90.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 8.00 7.00 8.007.00
PUT PE Wed 31 Dec 98.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.90 11.00 11.005.00
PUT PE Wed 31 Dec 114.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.40 10.00 10.002.70
PUT PE Wed 31 Dec 131.50 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 35.25 50.00 50.0026.15
PUT PE Wed 31 Dec 33.65 26.90 34.9526.90

Date Close Open High Low
CALL CE Wed 31 Dec 55.90 0.00 0.000.00
PUT PE Wed 31 Dec 26.20 27.70 27.9525.45

Date Close Open High Low
CALL CE Wed 31 Dec 61.80 0.00 0.000.00
PUT PE Wed 31 Dec 21.75 25.50 25.5014.60

Date Close Open High Low
CALL CE Wed 31 Dec 68.05 0.00 0.000.00
PUT PE Wed 31 Dec 19.45 13.55 21.9013.55

Date Close Open High Low
CALL CE Wed 31 Dec 54.45 50.85 61.6550.85
PUT PE Wed 31 Dec 14.90 13.50 18.008.10

Date Close Open High Low
CALL CE Wed 31 Dec 70.30 70.30 70.3070.30
PUT PE Wed 31 Dec 14.65 9.65 16.408.05

Date Close Open High Low
CALL CE Wed 31 Dec 80.00 80.00 80.0080.00
PUT PE Wed 31 Dec 11.45 6.55 14.906.55

Date Close Open High Low
CALL CE Wed 31 Dec 96.70 0.00 0.000.00
PUT PE Wed 31 Dec 10.75 7.10 13.007.10

Date Close Open High Low
CALL CE Wed 31 Dec 104.65 0.00 0.000.00
PUT PE Wed 31 Dec 9.25 2.50 10.002.50

Date Close Open High Low
CALL CE Wed 31 Dec 121.40 0.00 0.000.00
PUT PE Wed 31 Dec 6.80 4.05 7.854.05

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue January Expiry

 

Back to top