ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 23 Mon November Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 845.20 as on 28 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 871.43
Target up: 864.88
Target up: 858.32
Target down: 841.68
Target down: 835.13
Target down: 828.57
Target down: 811.93

Date Close Open High Low Volume
28 Wed Oct 2026845.20835.00854.80825.051.04 M
27 Tue Oct 2026862.00841.10862.00822.951.49 M
26 Mon Oct 2026840.60853.00867.00838.851.08 M
23 Fri Oct 2026853.30865.05869.85840.800.88 M
22 Thu Oct 2026863.80872.00879.45860.100.61 M
21 Wed Oct 2026881.00904.00904.05869.401.18 M
19 Mon Oct 2026899.00908.00931.60899.001.56 M
16 Fri Oct 2026901.05915.00916.00899.251.04 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 23 Mon November Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 900 880 840 860
Until yesterday Maximum Call writing has been for strikes: 900 880 860 840

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 820 840 800 760
Until yesterday Maximum Put writing has been for strikes: 820 800 840 760

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Premier Energies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Premier Energies Limited stays below 861.7, but if it comes above 861.7, then a intra day buy could be more profitable.
If you take a sell trade below 861.7, then use 861.7 as stoploss and 833.4 as target. However if you take a buy trade in Premier Energies Limited, then use 861.7 as stoploss and 885.3 as target.

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 25.55 18.05 27.5515.15
PUT PE Wed 28 Oct 41.60 55.20 60.0039.85

Date Close Open High Low
CALL CE Wed 28 Oct 18.10 14.00 19.6510.45
PUT PE Wed 28 Oct 54.35 75.80 75.8051.75

Date Close Open High Low
CALL CE Wed 28 Oct 12.40 8.95 13.607.10
PUT PE Wed 28 Oct 65.55 85.60 88.0065.45

Date Close Open High Low
CALL CE Wed 28 Oct 8.85 6.15 9.605.05
PUT PE Wed 28 Oct 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 6.20 3.50 6.703.50
PUT PE Wed 28 Oct 98.80 118.00 123.1098.80

Date Close Open High Low
CALL CE Wed 28 Oct 4.30 2.70 4.702.60
PUT PE Wed 28 Oct 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 3.25 2.00 3.402.00
PUT PE Wed 28 Oct 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 2.35 1.85 2.551.65
PUT PE Wed 28 Oct 171.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 2.00 2.00 2.002.00
PUT PE Wed 28 Oct 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 1.30 1.00 1.350.85
PUT PE Wed 28 Oct 218.00 218.00 218.00218.00

Date Close Open High Low
CALL CE Wed 28 Oct 0.55 0.00 0.000.00
PUT PE Wed 28 Oct 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 61.70 0.00 0.000.00
PUT PE Tue 29 Sep 129.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 49.30 0.00 0.000.00
PUT PE Tue 29 Sep 156.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 39.10 0.00 0.000.00
PUT PE Tue 29 Sep 185.30 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 34.85 26.00 37.5021.40
PUT PE Wed 28 Oct 32.40 43.70 48.2529.80

Date Close Open High Low
CALL CE Wed 28 Oct 46.05 33.30 49.2530.05
PUT PE Wed 28 Oct 23.30 34.05 36.6021.80

Date Close Open High Low
CALL CE Wed 28 Oct 58.70 43.00 62.0042.00
PUT PE Wed 28 Oct 17.05 23.85 27.4015.50

Date Close Open High Low
CALL CE Wed 28 Oct 65.85 0.00 0.000.00
PUT PE Wed 28 Oct 10.75 16.90 19.4010.75

Date Close Open High Low
CALL CE Wed 28 Oct 292.70 0.00 0.000.00
PUT PE Wed 28 Oct 8.00 12.00 13.757.50

Date Close Open High Low
CALL CE Wed 28 Oct 147.10 0.00 0.000.00
PUT PE Wed 28 Oct 5.50 9.05 9.705.15

Date Close Open High Low
CALL CE Wed 28 Oct 329.60 0.00 0.000.00
PUT PE Wed 28 Oct 3.80 6.65 6.653.60

Date Close Open High Low
CALL CE Wed 28 Oct 367.55 0.00 0.000.00
PUT PE Wed 28 Oct 1.80 2.60 3.001.80

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 23 Mon November Expiry

 

Back to top