ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue October Expiry

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Premier Energies Limited PREMIERENE

Lot size for PREMIER ENERGIES LIMITED PREMIERENE is 650

  PREMIERENE Most Active Call Put Options

PREMIERENE SPOT Price: 910.00 as on 07 Oct, 2026

Premier Energies Limited (PREMIERENE) target & price

PREMIERENE Target Price
Target up: 930.7
Target up: 925.53
Target up: 920.35
Target down: 907.35
Target down: 902.18
Target down: 897
Target down: 884

Date Close Open High Low Volume
07 Wed Oct 2026910.00900.15917.70894.350.92 M
06 Tue Oct 2026907.00889.40911.85885.000.87 M
05 Mon Oct 2026891.95885.45893.60864.000.99 M
01 Thu Oct 2026878.05871.00888.40860.101.26 M
30 Wed Sep 2026870.10868.30883.00865.201.14 M
29 Tue Sep 2026870.00906.00917.60853.603.05 M
28 Mon Sep 2026906.00892.00912.70883.001.04 M
25 Fri Sep 2026896.40894.00900.00884.600.46 M
Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue October Expiry

PREMIERENE Option Chain Data Analysis for Premier Energies Limited PREMIERENE option chain

Maximum Call writing has been for strikes: 900 1000 920 940
Until yesterday Maximum Call writing has been for strikes: 900 1000 940 920

Open Interest of Call writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 880 840 800
Until yesterday Maximum Put writing has been for strikes: 900 880 840 800

Open Interest of PUT writers for the options of Premier Energies Limited PREMIERENE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PREMIERENE Option Chain Price Analysis for Premier Energies Limited PREMIERENE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Premier Energies Limited PREMIERENE at this time.

It appears as if Premier Energies Limited PREMIERENE gave a large move recently.

Stock of Premier Energies Limited (PREMIERENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Premier Energies Limited is bearish for shortterm, and stock might move down till 879.9 or till 837.6. Use a stoploss of 915.12 and if the stock hits stoploss, then it can shoot up till 950.36

Premier Energies Limited PREMIERENE Option Chain, OTM CE, ITM PE

Below is full option chain of Premier Energies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 26.40 18.50 28.8018.50
PUT PE Tue 06 Oct 36.45 46.70 47.5031.80

Date Close Open High Low
CALL CE Tue 06 Oct 18.80 12.60 20.6512.60
PUT PE Tue 06 Oct 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.20 9.95 14.809.40
PUT PE Tue 06 Oct 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.60 6.65 10.506.60
PUT PE Tue 06 Oct 77.65 89.35 89.3575.65

Date Close Open High Low
CALL CE Tue 06 Oct 6.70 4.30 7.804.30
PUT PE Tue 06 Oct 124.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.85 3.80 5.503.75
PUT PE Tue 06 Oct 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.40 2.75 3.602.70
PUT PE Tue 06 Oct 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.55 2.20 2.802.05
PUT PE Tue 06 Oct 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.30 0.00 0.000.00
PUT PE Tue 29 Sep 115.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.40 1.20 1.451.15
PUT PE Tue 06 Oct 238.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.95 1.30 1.300.85
PUT PE Tue 29 Sep 141.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.50 0.00 0.000.00
PUT PE Tue 29 Sep 132.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.65 0.00 0.000.00
PUT PE Tue 29 Sep 169.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.10 0.00 0.000.00
PUT PE Tue 29 Sep 199.95 0.00 0.000.00

Premier Energies Limited PREMIERENE Option Chain, ITM CE, OTM PE

Below is full option chain of Premier Energies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 36.30 25.90 38.9524.75
PUT PE Tue 06 Oct 25.60 35.80 35.9522.50

Date Close Open High Low
CALL CE Tue 06 Oct 48.00 37.25 51.0035.90
PUT PE Tue 06 Oct 17.95 25.00 26.1015.25

Date Close Open High Low
CALL CE Tue 06 Oct 61.40 50.00 66.7049.25
PUT PE Tue 06 Oct 12.50 16.55 17.7510.20

Date Close Open High Low
CALL CE Tue 06 Oct 65.00 0.00 0.000.00
PUT PE Tue 06 Oct 8.60 11.25 12.006.80

Date Close Open High Low
CALL CE Tue 06 Oct 231.20 0.00 0.000.00
PUT PE Tue 06 Oct 5.70 7.70 8.004.55

Date Close Open High Low
CALL CE Tue 06 Oct 90.65 0.00 0.000.00
PUT PE Tue 06 Oct 3.90 6.00 6.003.05

Date Close Open High Low
CALL CE Tue 06 Oct 267.55 0.00 0.000.00
PUT PE Tue 06 Oct 2.80 3.35 3.502.60

Date Close Open High Low
CALL CE Tue 06 Oct 124.95 0.00 0.000.00
PUT PE Tue 06 Oct 2.00 2.20 2.201.60

Date Close Open High Low
CALL CE Tue 29 Sep 305.35 0.00 0.000.00
PUT PE Tue 06 Oct 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 311.55 0.00 0.000.00
PUT PE Tue 06 Oct 1.00 1.30 1.301.00

Videos related to: Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PREMIERENE (target) price & Options chain analysis (Premier Energies Limited) Option chain analysis (PREMIERENE) 27 Tue October Expiry

 

Back to top