PREMIERENE 800 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

What is premium price of PREMIERENE 800 CE CALL today?: Premium of PREMIERENE 800 CE is 25.15 on 18 Feb 2026 CALL opened at 25.95 and traded inside a Low-High range of 23.05-27.05 today. Please click here table for more current prices.
What is open interest of PREMIERENE 800 CALL CE today?: Open Interest of PREMIERENE 800 CE is 23575 today. This has changed 4600.00 from previous day.
What is underlying price of PREMIERENE 800 CE CALL today?: Underlying price of PREMIERENE 800 CE CALL is 763.65 today.
What is lot size of PREMIERENE 800 CALL CE today?: Lot size of PREMIERENE 800 CALL CE is 575.00
Is PREMIERENE 800 CE CALL ITM or OTM or ATM?: PREMIERENE 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 800 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 763.65

PREMIERENE CALL CE available options strikes

PREMIERENE CE 730 strike, PREMIERENE CE 740 strike, PREMIERENE CE 750 strike, PREMIERENE CE 760 strike, PREMIERENE CE 770 strike, PREMIERENE CE 780 strike, PREMIERENE CE 790 strike, PREMIERENE CE 800 strike, All CE , All PE

PREMIERENE 800 CALL CE available expiry dates

PREMIERENE 24 Feb 2026 expiry PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry

PREMIERENE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 25.15 on 18 Feb 2026
CALL opened at 25.95 and traded inside a Low-High range of 23.05-27.05 as on 18 Wed Feb 2026

The underlying equity is trading at 763.65 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 800 is 23,575

Munafa analysis PREMIERENE 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	763.65	25.15	25.95	27.05	23.05	-3	13,555,625	24.2%
17 Tue Feb	759.30	26.05	29.05	30.00	25.50	-11	10,910,625	50%
16 Mon Feb	762.95	29.30	21.30	29.90	21.30	-3	7,273,750	4.8%
13 Fri Feb	759.20	30.50	20.05	30.50	20.05	-7	6,943,125	31.3%
12 Thu Feb	771.45	33.00	33.00	33.00	33.00	-18	5,290,000	-5.9%
11 Wed Feb	780.65	40.50	45.00	45.50	37.85	-62	5,620,625	-%

Charts for PREMIERENE 800 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis