PREMIERENE 870.00 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 870.00 CE is trading at ₹ 17.65 on 3:30pm 20 Fri Mar 2026

Option of PREMIERENE 870.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.15 - Current price of PREMIERENE 870.00 CE is higher than this average.
30 minute average: ₹ 15.76 - Current price of PREMIERENE 870.00 CE is higher than this average.
Hourly average: ₹ 17.39 - Current price of PREMIERENE 870.00 CE is higher than this average.
Day open: ₹ 25.00
Day range: 10.20 - 30.65
Open Interest: 219075 (2.191 L)

Munafa Value: 90 - This score indicates that the option of PREMIERENE 870.00 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 864.750 as on 20 Fri Mar 3:45pm
Day open: 870.000 Range: 848.550 to 879.000

Option Price: PREMIERENE CE 870.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	219075	25.00	30.65	10.20
3:29pm	17.65	219075	25.00	30.65	10.20
3:28pm	17.20	219075	25.00	30.65	10.20
3:27pm	15.00	231150	25.00	30.65	10.20
3:26pm	13.50	231150	25.00	30.65	10.20
3:25pm	11.30	231150	25.00	30.65	10.20
3:23pm	10.50	225400	25.00	30.65	11.85
3:22pm	11.85	225400	25.00	30.65	12.40
3:21pm	13.80	225400	25.00	30.65	12.70
3:20pm	13.00	211025	25.00	30.65	13.05

option chart PREMIERENE CE 870.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 870.00 CE CALL today?: Premium of PREMIERENE 870.00 CE is 15.85 on 20 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 10.20-30.65 today. Please click here table for more current prices.
What is open interest of PREMIERENE 870.00 CALL CE today?: Open Interest of PREMIERENE 870.00 CE is 185725 today. This has changed -1150.00 from previous day.
What is underlying price of PREMIERENE 870.00 CE CALL today?: Underlying price of PREMIERENE 870.00 CE CALL is 864.75 today.
What is lot size of PREMIERENE 870.00 CALL CE today?: Lot size of PREMIERENE 870.00 CALL CE is 575.00
Is PREMIERENE 870.00 CE CALL ITM or OTM or ATM?: PREMIERENE 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 870.00 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 864.75

PREMIERENE CALL CE available options strikes

PREMIERENE CE 830 strike, PREMIERENE CE 840 strike, PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, PREMIERENE CE 870 strike, PREMIERENE CE 880 strike, PREMIERENE CE 890 strike, PREMIERENE CE 900 strike, All CE , All PE

PREMIERENE 870.00 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 15.85 on 20 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 10.20-30.65 as on 20 Fri Mar 2026

The underlying equity is trading at 864.75 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 870.00 is 185,725

Munafa analysis PREMIERENE 870.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	864.75	15.85	25.00	30.65	10.20	-21	106,791,875	-0.6%
19 Thu Mar	864.35	20.15	23.65	31.65	15.00	-31	107,453,125	-2.4%
18 Wed Mar	869.60	29.30	9.40	35.30	9.40	268	110,098,125	168.5%
17 Tue Mar	811.20	7.95	5.15	14.90	4.95	54	40,997,500	202.4%
16 Mon Mar	795.75	5.15	4.00	6.00	3.25	1	13,555,625	5.1%
13 Fri Mar	781.85	5.05	5.15	9.00	4.55	-15	12,894,375	-7.1%

Charts for PREMIERENE 870.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis