PREMIERENE 880.00 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 880.00 CE is trading at ₹ 29.75 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 30.71 - Current price of PREMIERENE 880.00 CE is lower than this average.
30 minute average: ₹ 31.31 - Current price of PREMIERENE 880.00 CE is lower than this average.
Hourly average: ₹ 31.07 - Current price of PREMIERENE 880.00 CE is lower than this average.
Day open: ₹ 31.35
Day range: 25.75 - 40.00
Open Interest: 429000 (4.29 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 880.00 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 878.050 as on 01 Thu Oct 3:44pm
Day open: 871.000 Range: 860.100 to 888.400

Option Price: PREMIERENE CE 880.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.75	429000	31.35	40.00	25.75
3:38pm	30.45	428350	31.35	40.00	25.75
3:36pm	30.50	428350	31.35	40.00	25.75
3:35pm	30.40	424450	31.35	40.00	25.75
3:33pm	31.00	424450	31.35	40.00	25.75
3:31pm	31.00	424450	31.35	40.00	25.75
3:29pm	31.00	424450	31.35	40.00	25.75
3:28pm	31.00	424450	31.35	40.00	25.75
3:27pm	31.00	424450	31.35	40.00	25.75
3:26pm	31.00	424450	31.35	40.00	25.75

option chart PREMIERENE CE 880.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 880.00 CE CALL today?: Premium of PREMIERENE 880.00 CE is 31.35 on 01 Oct 2026 CALL opened at 31.35 and traded inside a Low-High range of 25.75-40.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 880.00 CALL CE today?: Open Interest of PREMIERENE 880.00 CE is 428350 today. This has changed 165100.00 from previous day.
What is underlying price of PREMIERENE 880.00 CE CALL today?: Underlying price of PREMIERENE 880.00 CE CALL is 878.00 today.
What is lot size of PREMIERENE 880.00 CALL CE today?: Lot size of PREMIERENE 880.00 CALL CE is 650.00
Is PREMIERENE 880.00 CE CALL ITM or OTM or ATM?: PREMIERENE 880.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 880.00 CE (CALL) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 878.05

PREMIERENE CALL CE available options strikes

PREMIERENE CE 840 strike, PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, All CE , All PE

PREMIERENE 880.00 CALL CE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 880.00 CE Live prices

Premium of CALL (CE) of strike 880.00 is at: 31.35 on 01 Oct 2026
CALL opened at 31.35 and traded inside a Low-High range of 25.75-40.00 as on 01 Thu Oct 2026

The underlying equity is trading at 878.05 which means that CALL of strike 880.00 is ATM CALL option (at the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 880.00 is 428,350

Price action analysis of 880.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 880.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	878.05	31.35	31.35	40.00	25.75	0	278,427,500	118.2%
29 Tue Sep	870.10	24.80	49.80	49.80	22.40	-46	127,595,000	439.3%
28 Mon Sep	870.00	46.15	39.00	48.05	39.00	7	23,660,000	5.7%
25 Fri Sep	906.00	43.00	37.70	43.00	35.50	13	22,392,500	278.6%
24 Thu Sep	896.40	37.95	46.00	46.00	36.40	-78	5,915,000	-%
23 Wed Sep	898.00	177.90	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 880.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis