PREMIERENE 910 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 910 PE is trading at ₹ 68.80 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 68.8 - Current price of PREMIERENE 910 PE is higher than this average.
30 minute average: ₹ 67.35 - Current price of PREMIERENE 910 PE is higher than this average.
Hourly average: ₹ 67.49 - Current price of PREMIERENE 910 PE is higher than this average.
Day open: ₹ 58.50
Day range: 58.50 - 68.80
Open Interest: 12075 (12.075 K)

Munafa Value: 80 - This score indicates that the option of PREMIERENE 910 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 864.350 as on 19 Thu Mar 3:45pm
Day open: 850.000 Range: 847.200 to 874.250

Option Price: PREMIERENE PE 910 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.80	12075	58.50	68.80	58.50
3:29pm	68.80	12075	58.50	68.80	58.50
3:28pm	68.80	12075	58.50	68.80	58.50
3:27pm	68.80	12075	58.50	68.80	58.50
3:26pm	68.80	12075	58.50	68.80	58.50
3:25pm	68.80	12075	58.50	68.80	58.50
3:24pm	68.80	12075	58.50	68.80	58.50
3:23pm	68.80	12075	58.50	68.80	58.50
3:22pm	68.80	12075	58.50	68.80	58.50
3:21pm	68.80	12075	58.50	68.80	58.50

option chart PREMIERENE PE 910 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 910 PE PUT today?: Premium of PREMIERENE 910 PE is 68.80 on 19 Mar 2026 PUT opened at 58.50 and traded inside a Low-High range of 58.50-68.80 today. Please click here table for more current prices.
What is open interest of PREMIERENE 910 PUT PE today?: Open Interest of PREMIERENE 910 PE is 12075 today. This has changed 575.00 from previous day.
What is underlying price of PREMIERENE 910 PE PUT today?: Underlying price of PREMIERENE 910 PE PUT is 864.35 today.
What is lot size of PREMIERENE 910 PUT PE today?: Lot size of PREMIERENE 910 PUT PE is 575.00
Is PREMIERENE 910 PE PUT ITM or OTM or ATM?: PREMIERENE 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 910 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 864.35

PREMIERENE PUT PE available options strikes

PREMIERENE PE 830 strike, PREMIERENE PE 840 strike, PREMIERENE PE 850 strike, PREMIERENE PE 860 strike, PREMIERENE PE 870 strike, PREMIERENE PE 880 strike, PREMIERENE PE 890 strike, PREMIERENE PE 900 strike, All CE , All PE

PREMIERENE 910 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 68.80 on 19 Mar 2026
PUT opened at 58.50 and traded inside a Low-High range of 58.50-68.80 as on 19 Thu Mar 2026

The underlying equity is trading at 864.35 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 910 is 12,075

Price action analysis of 910 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	864.35	68.80	58.50	68.80	58.50	26	6,943,125	5%
18 Wed Mar	869.60	54.20	93.45	93.45	51.00	-49	6,612,500	-4.8%
17 Tue Mar	811.20	108.15	108.90	113.60	107.00	-25	6,943,125	-40%
16 Mon Mar	795.75	146.00	146.00	146.00	146.00	6	11,571,875	0%
13 Fri Mar	781.85	137.30	127.00	137.30	127.00	-28	11,571,875	9.4%
12 Thu Mar	789.35	192.00	0.00	0.00	0.00	0	10,580,000	0%

Charts for PREMIERENE 910 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis