PREMIERENE 770 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

What is premium price of PREMIERENE 770 PE PUT today?: Premium of PREMIERENE 770 PE is 45.40 on 18 Feb 2026 PUT opened at 45.40 and traded inside a Low-High range of 45.40-45.40 today. Please click here table for more current prices.
What is open interest of PREMIERENE 770 PUT PE today?: Open Interest of PREMIERENE 770 PE is 1725 today. This has changed 1725.00 from previous day.
What is underlying price of PREMIERENE 770 PE PUT today?: Underlying price of PREMIERENE 770 PE PUT is 763.65 today.
What is lot size of PREMIERENE 770 PUT PE today?: Lot size of PREMIERENE 770 PUT PE is 575.00
Is PREMIERENE 770 PE PUT ITM or OTM or ATM?: PREMIERENE 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 770 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 763.65

PREMIERENE PUT PE available options strikes

PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, PREMIERENE PE 770 strike, PREMIERENE PE 780 strike, PREMIERENE PE 790 strike, PREMIERENE PE 800 strike, All CE , All PE

PREMIERENE 770 PUT PE available expiry dates

PREMIERENE 24 Feb 2026 expiry PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry

PREMIERENE 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 45.40 on 18 Feb 2026
PUT opened at 45.40 and traded inside a Low-High range of 45.40-45.40 as on 18 Wed Feb 2026

The underlying equity is trading at 763.65 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 770 is 1,725

Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	763.65	45.40	45.40	45.40	45.40	-48	991,875	-%
17 Tue Feb	759.30	87.95	0.00	0.00	0.00	0	0	-%
16 Mon Feb	762.95	87.95	0.00	0.00	0.00	0	0	-%
13 Fri Feb	759.20	87.95	0.00	0.00	0.00	0	0	-%
12 Thu Feb	771.45	87.95	0.00	0.00	0.00	0	0	-%
11 Wed Feb	780.65	87.95	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 770 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis